Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.54T
Общая капитализация
$221.4B
Общий объем
BTC 57.60%   •   ETH 11.72%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (544)
Все биржи
Технологии (544)
Прикладное программное обеспечение (544)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $250.61 —
-0.5
$303.34B — $261.00 — $249.40 — $252.00 — $303.34B — 36.11 $6.94 —
SAP SE  SAP $251.96 —
-0.76
$302.56B — $1.13M — $249.07 — $251.97 — $302.56B — 36.35 $6.93 —
AppLovin  APP $619.93 —
-0.23
$209.51B — $6.63M — $576.41 — $633.50 — $209.51B — 73.01 $8.49 —
ServiceNow  NOW $861.87 —
+0.36
$179.40B — $1.63M — $840.57 — $863.10 — $179.40B — 104.21 $8.27 —
Snowflake  SNOW $262.86 —
-0.7
$89.06B — $3.56M — $254.49 — $264.72 — $89.06B — 0 -$4.13 —
Datadog  DDOG $191.24 —
+0.22
$67.06B — $9.21M — $180.78 — $191.32 — $67.06B — 616.90 $0.31 —
Roper  ROP $447.05 —
+0.58
$48.12B — $769.74K — $443.77 — $448.85 — $48.12B — 30.76 $14.53 —
Fair Isaac  FICO $1,740.00 —
+3.89
$41.77B — $252.12K — $1,653.01 — $1,740.63 — $41.77B — 65.36 $26.62 —
Atlassian  TEAM $157.83 —
+1.09
$41.53B — $1.68M — $153.12 — $158.11 — $41.53B — 0 -$0.69 —
Dassault Systèmes SE  DASTY $27.07 —
+1.2
$36.68B — $20.57K — $26.73 — $27.11 — $36.68B — 27.07 $1.00 —
Zoom Communications  ZM $81.69 —
-0.64
$24.45B — $2.24M — $80.82 — $82.12 — $24.45B — 21.49 $3.80 —
PTC  PTC $176.11 —
+1.25
$21.10B — $1.20M — $172.03 — $176.77 — $21.10B — 28.63 $6.15 —
HubSpot  HUBS $398.40 —
+0.87
$20.87B — $1.25M — $390.13 — $405.53 — $20.87B — 0 -$0.08 —
The Trade Desk  TTD $43.00 —
-6.32
$20.79B — $33.80M — $41.77 — $46.00 — $20.79B — 48.86 $0.88 —
SS&C  SSNC $84.25 —
-0.15
$20.56B — $1.00M — $82.93 — $84.96 — $20.56B — 25.00 $3.37 —
Tyler  TYL $463.43 —
-0.34
$19.94B — $258.55K — $456.38 — $470.47 — $19.94B — 64.54 $7.18 —
Guidewire Software  GWRE $218.04 —
+1.26
$18.54B — $468.36K — $213.28 — $218.15 — $18.54B — 269.18 $0.81 —
The Sage  SGGEF $15.13 —
0
$14.46B — $400.00 — $15.40 — $15.40 — $14.46B — 33.62 $0.45 —
Dynatrace  DT $47.22 —
+2.52
$14.24B — $4.41M — $45.30 — $47.25 — $14.24B — 28.27 $1.67 —
DocuSign  DOCU $69.70 —
-0.04
$14.02B — $1.35M — $68.50 — $70.18 — $14.02B — 52.80 $1.32 —
The Sage  SGPYY $58.21 —
-1.34
$13.90B — $7.83K — $57.86 — $58.30 — $13.90B — 32.51 $1.79 —
Procore  PCOR $79.60 —
+0.64
$12.38B — $1.36M — $76.62 — $79.91 — $12.38B — 0 -$0.84 —
Manhattan Associates  MANH $177.61 —
+1.21
$10.70B — $756.29K — $172.00 — $177.76 — $10.70B — 50.45 $3.52 —
monday.com  MNDY $189.59 —
+4.73
$9.77B — $1.64M — $176.18 — $190.72 — $9.77B — 249.46 $0.76 —
Duolingo  DUOL $201.21 —
+3.86
$9.30B — $4.31M — $189.50 — $202.09 — $9.30B — 25.30 $7.95 —
AppFolio  APPF $251.80 —
+0.61
$9.05B — $151.30K — $244.19 — $253.81 — $9.05B — 45.28 $5.56 —
Paycom Software  PAYC $162.15 —
-1.13
$8.90B — $944.86K — $159.42 — $164.48 — $8.90B — 20.16 $8.04 —
Open Text  OTEX $34.57 —
-3.92
$8.71B — $2.78M — $33.68 — $35.65 — $8.71B — 18.09 $1.91 —
NICE  NICE $123.99 —
-1.84
$7.91B — $617.93K — $122.94 — $126.31 — $7.91B — 14.81 $8.37 —
Paylocity Holding  PCTY $141.88 —
+2.5
$7.72B — $1.02M — $138.07 — $142.73 — $7.72B — 35.46 $4.00 —
GitLab  GTLB $45.55 —
-0.02
$7.60B — $3.01M — $44.01 — $45.75 — $7.60B — 0 -$0.04 —
JFrog  FROG $60.00 —
+26.96
$7.00B — $7.68M — $53.50 — $60.68 — $7.00B — 0 -$0.70 —
Temenos AG  TMSNY $90.57 —
+1.17
$6.25B — $1.60K — $90.05 — $90.63 — $6.25B — 21.56 $4.20 —
Commvault Systems  CVLT $127.44 —
+1.89
$5.62B — $966.98K — $121.52 — $127.53 — $5.62B — 72.40 $1.76 —
Workiva  WK $89.00 —
+2.4
$5.00B — $894.93K — $84.48 — $89.12 — $5.00B — 0 -$0.83 —
Clearwater Analytics  CWAN $16.18 —
+1.83
$4.81B — $8.06M — $15.77 — $16.46 — $4.81B — 10.37 $1.56 —
Zeta Global  ZETA $19.51 —
-0.36
$4.64B — $10.13M — $17.62 — $19.69 — $4.64B — 0 -$0.08 —
Q2  QTWO $71.99 —
+2.59
$4.50B — $1.40M — $67.89 — $72.17 — $4.50B — 143.97 $0.50 —
Calix  CALX $64.03 —
-0.53
$4.24B — $306.23K — $63.08 — $64.41 — $4.24B — 0 -$0.12 —
Agilysys  AGYS $126.10 —
-0.07
$3.54B — $148.70K — $124.78 — $128.89 — $3.54B — 146.62 $0.86 —
Dave  DAVE $235.45 —
+5.29
$3.18B — $747.12K — $215.00 — $238.59 — $3.18B — 23.21 $10.14 —
Freshworks Inc.  FRSH $11.19 —
+3.13
$3.16B — $5.03M — $10.66 — $11.21 — $3.16B — 0 -$0.11 —
Asana  ASAN $13.32 —
+1.68
$3.15B — $3.62M — $12.78 — $13.50 — $3.15B — 0 -$0.90 —
Intapp  INTA $38.12 —
-1.24
$3.12B — $609.35K — $37.93 — $38.77 — $3.12B — 0 -$0.35 —
Braze  BRZE $27.99 —
+2.75
$3.11B — $1.09M — $26.53 — $28.21 — $3.11B — 0 -$1.04 —
Vertex  VERX $19.51 —
+2.15
$3.11B — $1.67M — $18.54 — $19.52 — $3.11B — 0 -$0.35 —
Blackbaud  BLKB $57.36 —
+0.63
$2.74B — $380.38K — $56.22 — $57.43 — $2.74B — 0 -$4.89 —
Alarm.com  ALRM $49.86 —
+5.79
$2.49B — $474.52K — $48.50 — $50.65 — $2.49B — 21.12 $2.36 —
Sapiens  SPNS $43.15 —
+0.12
$2.41B — $258.31K — $43.09 — $43.15 — $2.41B — 35.36 $1.22 —
RingCentral  RNG $26.93 —
-0.19
$2.33B — $1.96M — $26.40 — $27.12 — $2.33B — 192.35 $0.14 —
Diebold Nixdorf, Incorporated  DBD $64.50 —
-1.68
$2.31B — $155.47K — $63.67 — $64.98 — $2.31B — 47.77 $1.35 —
ePlus  PLUS $84.88 —
+15.69
$2.24B — $389.24K — $74.62 — $85.15 — $2.24B — 17.39 $4.88 —
Alkami Technology  ALKT $19.45 —
+1.94
$2.04B — $1.93M — $18.71 — $19.71 — $2.04B — 0 -$0.42 —
Progress Software  PRGS $42.29 —
+0.79
$1.81B — $486.56K — $41.69 — $42.37 — $1.81B — 38.79 $1.09 —
Lightspeed Commerce  LSPD $13.09 —
-2.6
$1.77B — $1.93M — $12.49 — $13.55 — $1.77B — 0 -$4.51 —
Jamf Holding  JAMF $12.87 —
+0.08
$1.71B — $1.71M — $12.86 — $12.88 — $1.71B — 0 -$0.38 —
Fastly  FSLY $11.56 —
+5.38
$1.70B — $7.28M — $10.52 — $11.59 — $1.70B — 0 -$0.96 —
DoubleVerify  DV $9.39 —
-14.4
$1.54B — $10.62M — $7.73 — $9.48 — $1.54B — 36.11 $0.26 —
PagerDuty  PD $15.49 —
+2.45
$1.44B — $1.90M — $14.84 — $15.49 — $1.44B — 0 -$0.16 —
Karooooo  KARO $43.37 —
-1.43
$1.34B — $57.59K — $42.96 — $44.96 — $1.34B — 23.44 $1.85 —
Amplitude  AMPL $10.01 —
+1.01
$1.34B — $1.73M — $9.64 — $10.07 — $1.34B — 0 -$0.80 —
Vimeo  VMEO $7.83 —
+0.38
$1.31B — $2.27M — $7.82 — $7.84 — $1.31B — 783.00 $0.01 —
Yalla  YALA $7.20 —
-0.83
$1.13B — $380.72K — $6.99 — $7.23 — $1.13B — 8.88 $0.81 —
Porch  PRCH $10.72 —
+0.85
$1.13B — $4.08M — $10.07 — $11.30 — $1.13B — 34.58 $0.31 —
PROS  PRO $23.13 —
+0.13
$1.12B — $413.11K — $23.10 — $23.13 — $1.12B — 0 -$0.28 —
Abaxx  ABXXF $31.66 —
-0.09
$1.10B — $16.94K — $30.70 — $32.69 — $1.10B — 0 -$1.25 —
Semrush  SEMR $7.24 —
+0.7
$1.08B — $1.93M — $6.74 — $7.24 — $1.08B — 0 -$0.02 —
TeamViewer SE  TMVWY $3.35 —
-2.05
$1.07B — $700.00 — $3.36 — $3.36 — $1.07B — 7.97 $0.42 —
PDF  PDFS $26.45 —
-3.78
$1.05B — $549.01K — $25.65 — $29.01 — $1.05B — 0 -$0.01 —
Red Violet  RDVT $58.20 —
-2.05
$813.16M — $70.32K — $56.69 — $59.71 — $813.16M — 74.61 $0.78 —
Riskified  RSKD $4.78 —
+2.58
$784.19M — $420.60K — $4.63 — $4.79 — $784.19M — 0 -$0.24 —
VTEX  VTEX $3.92 —
-9.26
$713.30M — $4.55M — $3.65 — $4.27 — $713.30M — 78.40 $0.05 —
Similarweb  SMWB $8.40 —
-0.12
$712.88M — $161.92K — $8.15 — $8.46 — $712.88M — 0 -$0.35 —
Bumble  BMBL $4.27 —
+0.59
$677.73M — $3.56M — $4.16 — $4.36 — $677.73M — 0 -$2.05 —
Docebo  DCBO $23.48 —
-3.61
$676.05M — $228.64K — $22.79 — $25.38 — $676.05M — 32.16 $0.73 —
Digital Turbine  APPS $5.99 —
-4.31
$671.77M — $4.66M — $5.83 — $6.19 — $671.77M — 0 -$0.73 —
Forge Global  FRGE $43.99 —
-0.18
$604.69M — $1.26M — $43.92 — $44.03 — $604.69M — 0 -$5.03 —
Sprout Social  SPT $10.00 —
+1.32
$591.89M — $1.60M — $9.46 — $10.03 — $591.89M — 0 -$0.81 —
Daily Journal  DJCO $403.11 —
+1.51
$555.25M — $536.34K — $388.48 — $404.44 — $555.25M — 5.74 $70.22 —
Viant Technology  DSP $8.60 —
-1.04
$541.38M — $213.80K — $8.36 — $8.63 — $541.38M — 66.15 $0.13 —
Domo  DOMO $12.63 —
+1.2
$520.75M — $414.45K — $12.09 — $12.69 — $520.75M — 0 -$1.95 —
Weave Communications  WEAV $6.39 —
-4.05
$498.58M — $1.28M — $6.29 — $6.63 — $498.58M — 0 -$0.45 —
Mitek Systems  MITK $9.13 —
-1.08
$416.76M — $279.19K — $9.00 — $9.15 — $416.76M — 27.66 $0.33 —
CS Disco  LAW $6.59 —
-3.37
$411.82M — $115.53K — $6.41 — $6.73 — $411.82M — 0 -$1.00 —
Cerence  CRNC $9.28 —
+0.65
$402.01M — $1.52M — $8.65 — $9.31 — $402.01M — 0 -$0.58 —
eGain  EGAN $14.42 —
+1.26
$389.62M — $423.68K — $13.03 — $14.42 — $389.62M — 12.76 $1.13 —
Materialise  MTLS $5.78 —
-1.37
$341.41M — $105.59K — $5.63 — $6.12 — $341.41M — 64.22 $0.09 —
PubMatic  PUBM $7.40 —
+0.27
$338.35M — $1.03M — $7.13 — $7.48 — $338.35M — 0 -$0.07 —
OneConnect Financial Technology  OCFT $7.89 —
0
$308.46M — $122.44K — $7.87 — $7.90 — $308.46M — 0 -$2.61 —
Xperi  XPER $6.59 —
-4.08
$305.35M — $436.01K — $6.52 — $6.82 — $305.35M — 41.18 $0.16 —
Computer Modelling  CMDXF $3.67 —
-0.27
$303.10M — $2.26K — $3.60 — $3.69 — $303.10M — 20.38 $0.18 —
SmartRent, Inc.  SMRT $1.45 —
-2.03
$274.34M — $612.59K — $1.41 — $1.47 — $274.34M — 0 -$0.36 —
8x8  EGHT $1.92 —
-2.54
$266.19M — $636.69K — $1.88 — $1.97 — $266.19M — 0 -$0.05 —
Eventbrite  EB $2.63 —
+19.55
$256.89M — $2.40M — $2.50 — $2.75 — $256.89M — 0 -$0.11 —
Dye & Durham  DYNDF $3.52 —
-2.38
$236.54M — $700.00 — $3.52 — $3.52 — $236.54M — 0 -$1.73 —
Kaltura  KLTR $1.47 —
+1.38
$227.10M — $132.71K — $1.40 — $1.49 — $227.10M — 0 -$0.13 —
Asure Software  ASUR $8.07 —
-1.1
$224.05M — $86.95K — $7.94 — $8.22 — $224.05M — 0 -$0.63 —
Waldencast  WALD $1.82 —
+1.11
$223.88M — $50.58K — $1.74 — $1.87 — $223.88M — 0 -$0.39 —
ON24  ONTF $4.94 —
-1.79
$208.99M — $74.40K — $4.91 — $5.03 — $208.99M — 0 -$0.86 —
Duos  DUOT $9.92 —
-3.97
$200.91M — $329.68K — $9.42 — $10.20 — $200.91M — 0 -$1.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀