Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (311)
- {{country.name}}
- Все страны
- Соединенные Штаты (311)
- Аргентина (5)
- Австралия (49)
- Австрия (15)
- Бельгия (2)
- Бразилия (31)
- Канада (69)
- Китай (21)
- Чешская Республика (1)
- Дания (8)
- Финляндия (6)
- Франция (22)
- Германия (307)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (44)
- Индонезия (1)
- Израиль (11)
- Италия (5)
- Япония (134)
- Малайзия (15)
- Мексика (28)
- Нидерланды (4)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (10)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Швеция (43)
- Швейцария (3)
- Тайвань (16)
- Таиланд (7)
- Турция (3)
- Великобритания (13)
Все биржи
Технологии (311)
- {{item.name}}
- Все секторы
- Технологии (311)
Прикладное программное обеспечение (311)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $243.30 — |
-0.41
|
$283.88B — | $283.89K — | $242.99 — | $244.12 — | $283.88B — | 34.36 | $7.08 — | ||
| SAP SE SAPGF | $243.25 — |
-0.5
|
$283.36B — | $75.00 — | $243.25 — | $243.25 — | $283.36B — | 34.35 | $7.08 — | ||
| AppLovin APP | $713.08 — |
+2.69
|
$241.20B — | $1.72M — | $700.00 — | $720.99 — | $241.20B — | 84.18 | $8.47 — | ||
| ServiceNow NOW | $155.37 — |
+1.3
|
$161.33B — | $3.28M — | $152.54 — | $155.65 — | $161.33B — | 93.59 | $1.66 — | ||
| Snowflake SNOW | $220.71 — |
-0.27
|
$75.53B — | $744.65K — | $218.36 — | $221.74 — | $75.53B — | 0 | -$4.03 — | ||
| Constellation Software CNSWF | $2,427.91 — |
+0.65
|
$51.45B — | $53.00 — | $2,404.11 — | $2,450.00 — | $51.45B — | 75.12 | $32.32 — | ||
| Datadog DDOG | $139.56 — |
+0.92
|
$48.94B — | $876.06K — | $137.71 — | $139.99 — | $48.94B — | 465.19 | $0.30 — | ||
| Roper ROP | $449.77 — |
-0.16
|
$48.41B — | $463.58K — | $446.91 — | $451.03 — | $48.41B — | 30.99 | $14.51 — | ||
| Atlassian TEAM | $162.77 — |
-1.35
|
$42.85B — | $510.61K — | $161.42 — | $165.67 — | $42.85B — | 0 | -$0.69 — | ||
| Fair Isaac FICO | $1,739.62 — |
-1.24
|
$41.76B — | $56.14K — | $1,726.39 — | $1,764.44 — | $41.76B — | 65.39 | $26.60 — | ||
| Dassault Systèmes SE DASTY | $27.57 — |
-0.4
|
$36.29B — | $270.00 — | $27.57 — | $27.75 — | $36.29B — | 27.02 | $1.02 — | ||
| Zoom Communications ZM | $89.70 — |
+0.36
|
$26.85B — | $274.07K — | $88.83 — | $89.86 — | $26.85B — | 17.45 | $5.14 — | ||
| SS&C SSNC | $87.79 — |
+0.17
|
$21.44B — | $138.89K — | $87.43 — | $87.99 — | $21.44B — | 26.04 | $3.37 — | ||
| PTC PTC | $176.81 — |
+0.51
|
$21.18B — | $195.83K — | $175.11 — | $176.97 — | $21.18B — | 29.03 | $6.09 — | ||
| HubSpot HUBS | $386.81 — |
-0.82
|
$20.38B — | $105.84K — | $381.46 — | $392.74 — | $20.38B — | 0 | -$0.08 — | ||
| Tyler TYL | $454.93 — |
-0.11
|
$19.68B — | $95.08K — | $451.90 — | $457.94 — | $19.68B — | 63.18 | $7.20 — | ||
| The Trade Desk TTD | $36.98 — |
-0.84
|
$18.08B — | $4.35M — | $36.81 — | $37.40 — | $18.08B — | 42.01 | $0.88 — | ||
| Guidewire Software GWRE | $199.26 — |
+0.91
|
$16.94B — | $380.17K — | $197.07 — | $199.26 — | $16.94B — | 186.22 | $1.07 — | ||
| DocuSign DOCU | $69.58 — |
+0.27
|
$13.94B — | $524.55K — | $69.07 — | $69.98 — | $13.94B — | 48.66 | $1.43 — | ||
| The Sage SGPYY | $57.90 — |
-1.18
|
$13.84B — | $731.00 — | $57.90 — | $58.01 — | $13.84B — | 29.09 | $1.99 — | ||
| Dynatrace DT | $44.24 — |
+0.14
|
$13.34B — | $678.79K — | $43.93 — | $44.71 — | $13.34B — | 26.49 | $1.67 — | ||
| Procore PCOR | $73.93 — |
-0.55
|
$11.49B — | $84.69K — | $73.86 — | $75.55 — | $11.49B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $175.34 — |
-0.99
|
$10.60B — | $109.63K — | $175.03 — | $176.66 — | $10.60B — | 49.81 | $3.52 — | ||
| Paycom Software PAYC | $163.16 — |
-0.7
|
$9.18B — | $154.88K — | $161.89 — | $164.64 — | $9.18B — | 20.26 | $8.05 — | ||
| Duolingo DUOL | $185.44 — |
+1.39
|
$8.57B — | $304.13K — | $182.15 — | $186.82 — | $8.57B — | 23.35 | $7.94 — | ||
| Open Text OTEX | $33.45 — |
-0.04
|
$8.54B — | $80.72K — | $33.25 — | $33.67 — | $8.54B — | 17.51 | $1.91 — | ||
| AppFolio APPF | $236.29 — |
+0.23
|
$8.49B — | $31.17K — | $233.73 — | $237.20 — | $8.49B — | 42.49 | $5.56 — | ||
| Paylocity Holding PCTY | $151.22 — |
-0.31
|
$8.34B — | $65.47K — | $149.99 — | $152.33 — | $8.34B — | 37.80 | $4.00 — | ||
| JFrog FROG | $64.44 — |
-1.95
|
$7.62B — | $538.85K — | $64.31 — | $66.70 — | $7.62B — | 0 | -$0.70 — | ||
| monday.com MNDY | $147.49 — |
+1.35
|
$7.60B — | $173.62K — | $145.52 — | $148.52 — | $7.60B — | 120.89 | $1.22 — | ||
| Clearwater Analytics CWAN | $21.86 — |
-0.43
|
$7.12B — | $1.22M — | $21.70 — | $22.02 — | $7.12B — | 14.01 | $1.56 — | ||
| NICE NICE | $109.54 — |
+0.64
|
$6.76B — | $77.45K — | $108.50 — | $109.85 — | $6.76B — | 12.44 | $8.80 — | ||
| GitLab GTLB | $38.06 — |
-0.03
|
$6.41B — | $478.52K — | $37.66 — | $38.41 — | $6.41B — | 0 | -$0.28 — | ||
| Commvault Systems CVLT | $124.36 — |
-0.59
|
$5.53B — | $88.15K — | $124.06 — | $126.30 — | $5.53B — | 70.65 | $1.76 — | ||
| Workiva WK | $87.92 — |
-0.22
|
$4.93B — | $73.03K — | $87.44 — | $89.17 — | $4.93B — | 0 | -$0.83 — | ||
| Q2 QTWO | $74.43 — |
-1.25
|
$4.65B — | $55.00K — | $74.33 — | $75.29 — | $4.65B — | 148.86 | $0.50 — | ||
| Zeta Global ZETA | $17.79 — |
-0.45
|
$4.37B — | $810.85K — | $17.67 — | $17.99 — | $4.37B — | 0 | -$0.08 — | ||
| Braze BRZE | $35.58 — |
-0.17
|
$3.99B — | $165.96K — | $35.18 — | $35.85 — | $3.99B — | 0 | -$1.10 — | ||
| Intapp INTA | $46.17 — |
-0.67
|
$3.78B — | $74.52K — | $45.94 — | $46.52 — | $3.78B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $12.51 — |
-0.68
|
$3.64B — | $387.69K — | $12.42 — | $12.66 — | $3.64B — | 0 | -$0.11 — | ||
| Calix CALX | $54.74 — |
+1.82
|
$3.63B — | $82.56K — | $53.60 — | $54.89 — | $3.63B — | 0 | -$0.12 — | ||
| Agilysys AGYS | $122.58 — |
+0.47
|
$3.44B — | $22.38K — | $121.39 — | $122.89 — | $3.44B — | 142.53 | $0.86 — | ||
| Asana ASAN | $14.43 — |
+0.07
|
$3.42B — | $340.73K — | $14.38 — | $14.60 — | $3.42B — | 0 | -$0.93 — | ||
| Vertex VERX | $19.93 — |
-1.02
|
$3.18B — | $118.47K — | $19.88 — | $20.27 — | $3.18B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $63.95 — |
-0.12
|
$3.10B — | $56.73K — | $63.67 — | $64.14 — | $3.10B — | 0 | -$4.89 — | ||
| Dave DAVE | $214.53 — |
+2.75
|
$2.90B — | $131.11K — | $211.60 — | $220.92 — | $2.90B — | 21.17 | $10.13 — | ||
| Alarm.com ALRM | $52.95 — |
-0.31
|
$2.64B — | $62.52K — | $52.69 — | $53.50 — | $2.64B — | 22.43 | $2.36 — | ||
| RingCentral RNG | $29.55 — |
-0.17
|
$2.56B — | $137.53K — | $29.37 — | $29.76 — | $2.56B — | 211.07 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $67.50 — |
+0.33
|
$2.47B — | $21.78K — | $67.24 — | $67.97 — | $2.47B — | 50.00 | $1.35 — | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| ePlus PLUS | $89.31 — |
+0.31
|
$2.38B — | $22.77K — | $88.56 — | $89.31 — | $2.38B — | 18.30 | $4.88 — | ||
| Alkami Technology ALKT | $22.30 — |
-0.62
|
$2.34B — | $142.92K — | $22.21 — | $22.56 — | $2.34B — | 0 | -$0.42 — | ||
| DoubleVerify DV | $11.32 — |
-0.09
|
$1.85B — | $268.99K — | $11.21 — | $11.32 — | $1.85B — | 43.53 | $0.26 — | ||
| Progress Software PRGS | $42.81 — |
-1.42
|
$1.85B — | $62.52K — | $42.56 — | $43.41 — | $1.85B — | 39.27 | $1.09 — | ||
| Semrush SEMR | $11.86 — |
0
|
$1.77B — | $162.13K — | $11.86 — | $11.88 — | $1.77B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $13.01 — |
-0.04
|
$1.74B — | $645.09K — | $13.00 — | $13.02 — | $1.74B — | 0 | -$0.31 — | ||
| Lightspeed Commerce LSPD | $11.97 — |
-0.5
|
$1.63B — | $51.64K — | $11.94 — | $12.09 — | $1.63B — | 0 | -$4.51 — | ||
| Amplitude AMPL | $11.62 — |
-2.27
|
$1.55B — | $155.86K — | $11.59 — | $11.95 — | $1.55B — | 0 | -$0.80 — | ||
| Fastly FSLY | $10.21 — |
-0.34
|
$1.53B — | $515.40K — | $10.12 — | $10.27 — | $1.53B — | 0 | -$0.96 — | ||
| Karooooo KARO | $47.04 — |
+0.62
|
$1.45B — | $3.46K — | $46.63 — | $47.04 — | $1.45B — | 24.50 | $1.92 — | ||
| PagerDuty PD | $12.88 — |
-0.69
|
$1.20B — | $138.58K — | $12.86 — | $13.05 — | $1.20B — | 8.00 | $1.61 — | ||
| Abaxx ABXXF | $32.98 — |
+5.71
|
$1.15B — | $1.59K — | $32.02 — | $33.00 — | $1.15B — | 0 | -$1.28 — | ||
| Yalla YALA | $7.07 — |
+1.58
|
$1.12B — | $35.13K — | $6.97 — | $7.07 — | $1.12B — | 8.62 | $0.82 — | ||
| PDF PDFS | $27.65 — |
+0.84
|
$1.09B — | $42.27K — | $27.36 — | $28.22 — | $1.09B — | 0 | -$0.01 — | ||
| TeamViewer SE TMVWY | $3.25 — |
0
|
$1.02B — | $50.00 — | $3.26 — | $3.26 — | $1.02B — | 7.55 | $0.43 — | ||
| Porch PRCH | $8.95 — |
-0.56
|
$943.07M — | $145.82K — | $8.91 — | $9.18 — | $943.07M — | 28.87 | $0.31 — | ||
| Riskified RSKD | $4.97 — |
-0.8
|
$815.36M — | $49.09K — | $4.96 — | $5.06 — | $815.36M — | 0 | -$0.23 — | ||
| Red Violet RDVT | $55.90 — |
+0.05
|
$787.53M — | $12.51K — | $55.51 — | $56.25 — | $787.53M — | 71.66 | $0.78 — | ||
| Viant Technology DSP | $11.85 — |
-0.5
|
$751.00M — | $53.29K — | $11.71 — | $11.91 — | $751.00M — | 118.50 | $0.10 — | ||
| Daily Journal DJCO | $526.41 — |
-1.01
|
$725.10M — | $19.61K — | $523.27 — | $533.37 — | $725.10M — | 7.49 | $70.25 — | ||
| VTEX VTEX | $3.78 — |
+1.61
|
$687.82M — | $92.21K — | $3.75 — | $3.79 — | $687.82M — | 54.00 | $0.07 — | ||
| Sprout Social SPT | $11.48 — |
+2.23
|
$679.50M — | $275.08K — | $11.40 — | $12.06 — | $679.50M — | 0 | -$0.81 — | ||
| Docebo DCBO | $22.09 — |
+0.5
|
$636.03M — | $9.32K — | $21.75 — | $22.09 — | $636.03M — | 30.26 | $0.73 — | ||
| Forge Global FRGE | $44.68 — |
+0.36
|
$618.58M — | $59.80K — | $44.62 — | $44.73 — | $618.58M — | 0 | -$4.90 — | ||
| Similarweb SMWB | $7.08 — |
-1.6
|
$611.30M — | $22.34K — | $7.01 — | $7.37 — | $611.30M — | 0 | -$0.36 — | ||
| Digital Turbine APPS | $5.38 — |
-1.65
|
$603.36M — | $491.51K — | $5.35 — | $5.49 — | $603.36M — | 0 | -$0.73 — | ||
| Bumble BMBL | $3.46 — |
-0.72
|
$550.76M — | $198.07K — | $3.45 — | $3.52 — | $550.76M — | 0 | -$2.05 — | ||
| Weave Communications WEAV | $6.95 — |
-1.7
|
$542.28M — | $113.75K — | $6.95 — | $7.12 — | $542.28M — | 0 | -$0.45 — | ||
| CS Disco LAW | $8.45 — |
-0.18
|
$527.74M — | $29.74K — | $8.35 — | $8.56 — | $527.74M — | 0 | -$1.00 — | ||
| Cerence CRNC | $11.04 — |
+2.85
|
$495.96M — | $212.32K — | $10.85 — | $11.10 — | $495.96M — | 0 | -$0.43 — | ||
| Mitek Systems MITK | $10.54 — |
-0.47
|
$482.12M — | $94.91K — | $10.52 — | $10.60 — | $482.12M — | 55.47 | $0.19 — | ||
| Eventbrite EB | $4.44 — |
+0.23
|
$435.61M — | $117.27K — | $4.43 — | $4.44 — | $435.61M — | 0 | -$0.11 — | ||
| PubMatic PUBM | $8.98 — |
-0.44
|
$416.80M — | $77.66K — | $8.94 — | $9.11 — | $416.80M — | 0 | -$0.19 — | ||
| SmartRent, Inc. SMRT | $2.08 — |
-2.12
|
$392.59M — | $93.88K — | $2.07 — | $2.14 — | $392.59M — | 0 | -$0.36 — | ||
| Domo DOMO | $8.59 — |
-0.69
|
$359.05M — | $122.18K — | $8.56 — | $8.73 — | $359.05M — | 0 | -$1.71 — | ||
| Materialise MTLS | $5.72 — |
-0.57
|
$356.37M — | $12.78K — | $5.71 — | $5.79 — | $356.37M — | 63.52 | $0.09 — | ||
| Computer Modelling CMDXF | $3.73 — |
-0.77
|
$308.66M — | $12.13K — | $3.75 — | $3.85 — | $308.66M — | 20.72 | $0.18 — | ||
| 8x8 EGHT | $2.09 — |
-1.42
|
$289.76M — | $155.59K — | $2.08 — | $2.13 — | $289.76M — | 0 | -$0.05 — | ||
| eGain EGAN | $10.48 — |
+2.4
|
$283.37M — | $36.07K — | $10.09 — | $10.55 — | $283.37M — | 8.65 | $1.21 — | ||
| Xperi XPER | $5.86 — |
-0.43
|
$271.29M — | $90.53K — | $5.81 — | $5.87 — | $271.29M — | 36.59 | $0.16 — | ||
| Kaltura KLTR | $1.67 — |
-2.06
|
$257.23M — | $70.91K — | $1.65 — | $1.70 — | $257.23M — | 0 | -$0.11 — | ||
| Asure Software ASUR | $8.94 — |
+0.45
|
$248.21M — | $17.82K — | $8.73 — | $8.99 — | $248.21M — | 0 | -$0.63 — | ||
| Waldencast WALD | $1.92 — |
-2.78
|
$244.36M — | $22.28K — | $1.88 — | $1.98 — | $244.36M — | 0 | -$1.81 — | ||
| ON24 ONTF | $5.73 — |
-1.38
|
$242.42M — | $32.60K — | $5.73 — | $5.83 — | $242.42M — | 0 | -$0.74 — | ||
| Dye & Durham DYNDF | $3.41 — |
+10
|
$229.05M — | $1.89K — | $3.20 — | $3.41 — | $229.05M — | 0 | -$1.77 — | ||
| Nerdy NRDY | $1.12 — |
-4.29
|
$209.81M — | $320.74K — | $1.11 — | $1.18 — | $209.81M — | 0 | -$0.35 — | ||
| Duos DUOT | $9.41 — |
-0.79
|
$192.21M — | $20.39K — | $9.41 — | $9.64 — | $192.21M — | 0 | -$0.90 — | ||
| WM Technology MAPS | $0.94 — |
-7.01
|
$160.61M — | $960.75K — | $0.93 — | $1.02 — | $160.61M — | 13.41 | $0.07 — | ||
| WonderFi WONDF | $0.22 — |
-0.48
|
$143.96M — | $2.80K — | $0.21 — | $0.21 — | $143.96M — | 0 | -$0.03 — | ||
| AudioEye AEYE | $11.50 — |
-0.52
|
$142.81M — | $7.80K — | $11.50 — | $11.67 — | $142.81M — | 0 | -$0.29 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}