$3.49T
Общая капитализация
$152.27B
Общий объем
BTC 59.28%   •   ETH 9.04%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (590)
Все биржи
Технологии (590)
Прикладное программное обеспечение (590)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $291.15 —
+0.49
$343.86B — $1.25M — $288.47 — $291.67 — $343.86B — 52.87 $5.48 —
SAP SE  SAPGF $294.61 —
+1.07
$343.86B — $129 — $291 — $291.5 — $343.86B — 53.76 $5.48 —
Salesforce  CRM $289.17 —
+0.12
$277.45B — $6.28M — $288.93 — $292.74 — $277.45B — 45.46 $6.36 —
ServiceNow  NOW $1,036.72 —
+2.08
$214.58B — $1.48M — $1,017.25 — $1,039.98 — $214.58B — 140.85 $7.36 —
Intuit  INTU $656.8 —
-0.83
$183.62B — $1.52M — $651.73 — $661.39 — $183.62B — 61.32 $10.71 —
Shopify  SHOP $107.68 —
+3.2
$139.35B — $14.48M — $106.06 — $108.65 — $139.35B — 87.54 $1.23 —
AppLovin  APP $370.1 —
+6.38
$125.24B — $9.64M — $347.7 — $380.7 — $125.24B — 67.16 $5.51 —
Cadence Design Systems  CDNS $318.66 —
+2.21
$87.01B — $1.7M — $311.67 — $319.57 — $87.01B — 80.67 $3.95 —
Workday  WDAY $270.02 —
+1.29
$72.23B — $1.42M — $266.23 — $270.69 — $72.23B — 139.18 $1.94 —
Autodesk  ADSK $297.01 —
+1.3
$63.54B — $1.22M — $292.95 — $298.82 — $63.54B — 58.12 $5.11 —
Roper  ROP $577.07 —
+0.21
$62.04B — $551.67K — $575.46 — $582.57 — $62.04B — 41.66 $13.85 —
Snowflake  SNOW $181.96 —
+0.52
$60.48B — $3.84M — $180 — $184.29 — $60.48B — 0 -$3.86 —
Atlassian  TEAM $229.52 —
+2.58
$60.25B — $1.64M — $224.14 — $232.36 — $60.25B — 0 -$1.65 —
Fair Isaac  FICO $2,143.51 —
+0.35
$51.99B — $149.31K — $2,132.06 — $2,172 — $51.99B — 91.75 $23.28 —
Dassault Systèmes SE  DASTY $38.53 —
+0.39
$50.55B — $4.72K — $37.84 — $38.59 — $50.55B — 38.53 $1 —
Datadog  DDOG $117.31 —
+3.43
$40.51B — $6.34M — $113.4 — $118.08 — $40.51B — 249.59 $0.47 —
The Trade Desk  TTD $78.14 —
-1.59
$38.4B — $14.16M — $78.03 — $80.55 — $38.4B — 95.29 $0.82 —
HubSpot  HUBS $673.2 —
+0.14
$35.45B — $894.96K — $648.38 — $678.23 — $35.45B — 0 -$0.47 —
ANSYS  ANSS $347.08 —
+0.48
$30.51B — $531.45K — $344.62 — $348.91 — $30.51B — 51.57 $6.73 —
Zoom Communications  ZM $83.18 —
+0.62
$25.36B — $1.76M — $82.45 — $83.74 — $25.36B — 25.91 $3.21 —
Tyler  TYL $567.8 —
+0.46
$24.49B — $342.26K — $558.66 — $574.86 — $24.49B — 85.51 $6.64 —
Duolingo  DUOL $531.46 —
+2.63
$24.16B — $820.52K — $514.81 — $536.87 — $24.16B — 263.09 $2.02 —
PTC  PTC $170.96 —
+0.26
$20.51B — $1.03M — $170.08 — $172.75 — $20.51B — 46.96 $3.64 —
SS&C  SSNC $79.66 —
-0.26
$19.65B — $1.21M — $79.64 — $80.75 — $19.65B — 24.73 $3.22 —
DocuSign  DOCU $90.34 —
+2.82
$18.29B — $2.01M — $87.68 — $90.66 — $18.29B — 17.78 $5.08 —
Guidewire Software  GWRE $214.5 —
+0.24
$17.99B — $671.77K — $213.15 — $217.26 — $17.99B — 0 -$0.19 —
The Sage  SGPYY $68.34 —
+1.58
$16.59B — $1.9K — $68.07 — $68.71 — $16.59B — 40.92 $1.67 —
Dynatrace  DT $50.54 —
+0.12
$15.13B — $5.34M — $50.24 — $51.22 — $15.13B — 31.58 $1.6 —
monday.com  MNDY $290.49 —
+4.05
$14.75B — $1.24M — $278 — $298.72 — $14.75B — 293.42 $0.99 —
Bentley Systems, Incorporated  BSY $48.14 —
+0.86
$14.6B — $1.3M — $47.69 — $48.3 — $14.6B — 61.71 $0.78 —
Paycom Software  PAYC $260.21 —
+0.71
$14.58B — $449.33K — $257.55 — $261.64 — $14.58B — 37.01 $7.03 —
Full Truck Alliance  YMM $12.68 —
+0.71
$13.26B — $9.73M — $12.37 — $12.79 — $13.26B — 30.92 $0.41 —
Manhattan Associates  MANH $195.54 —
-0.23
$11.87B — $571.07K — $194.7 — $197.18 — $11.87B — 55.86 $3.5 —
Paylocity Holding  PCTY $199.23 —
+0.24
$11B — $354.01K — $199 — $201.51 — $11B — 49.80 $4 —
Procore  PCOR $72.4 —
+0.26
$10.8B — $1.33M — $71.83 — $73.24 — $10.8B — 0 -$0.86 —
NICE  NICE $166.82 —
+1.72
$10.55B — $433.8K — $163.28 — $167.92 — $10.55B — 24.67 $6.76 —
Elastic  ESTC $93.5 —
+0.8
$9.76B — $1.35M — $92.06 — $94.85 — $9.76B — 0 -$1.31 —
The Descartes Systems  DSGX $114.01 —
+0.74
$9.74B — $339.7K — $112.71 — $114.85 — $9.74B — 69.51 $1.64 —
Unity Software  U $21.95 —
+0.5
$9.12B — $8.43M — $21.32 — $22.2 — $9.12B — 0 -$1.12 —
GitLab  GTLB $53.36 —
+2.5
$8.81B — $2.29M — $51.94 — $53.6 — $8.81B — 0 -$0.04 —
Pegasystems  PEGA $98.18 —
+1.97
$8.36B — $525.12K — $96.28 — $98.43 — $8.36B — 45.45 $2.16 —
Commvault Systems  CVLT $181.33 —
+3.03
$8B — $351.42K — $176 — $182.41 — $8B — 107.29 $1.69 —
AppFolio  APPF $216.7 —
-1.85
$7.81B — $334.45K — $216.29 — $221 — $7.81B — 40.50 $5.35 —
Open Text  OTEX $28.19 —
+0.89
$7.31B — $1.46M — $27.66 — $28.35 — $7.31B — 11.55 $2.44 —
Lyft  LYFT $17.03 —
-1.05
$7.16B — $31.83M — $16.57 — $17.19 — $7.16B — 113.53 $0.15 —
Sportradar Group AG  SRAD $23.33 —
+0.73
$6.9B — $1.82M — $23.06 — $24.04 — $6.9B — 122.78 $0.19 —
Clearwater Analytics  CWAN $24.31 —
-0.25
$6.89B — $3.03M — $23.91 — $24.56 — $6.89B — 14.29 $1.7 —
Vertex  VERX $37.93 —
+1.39
$6.01B — $920.96K — $36.79 — $38.28 — $6.01B — 0 -$0.29 —
Q2  QTWO $92.73 —
+0.98
$5.78B — $1.1M — $89.89 — $93.35 — $5.78B — 0 -$0.34 —
Temenos AG  TMSNY $74.75 —
+2.02
$5.29B — $2.38K — $73.9 — $75 — $5.29B — 31.27 $2.39 —
BILL  BILL $47.73 —
+0.76
$4.92B — $2.29M — $47.09 — $48.23 — $4.92B — 0 -$0.02 —
JFrog  FROG $42.18 —
+4.33
$4.83B — $3.03M — $40.02 — $42.66 — $4.83B — 0 -$0.71 —
Freshworks Inc.  FRSH $15.98 —
+1.98
$4.71B — $3.4M — $15.7 — $16.12 — $4.71B — 0 -$0.24 —
Intapp  INTA $56.61 —
+0.53
$4.58B — $617.23K — $56.01 — $58.22 — $4.58B — 0 -$0.24 —
Asana  ASAN $18.23 —
+1.56
$4.29B — $2.17M — $17.96 — $18.33 — $4.29B — 0 -$1.11 —
Kinaxis  KXSCF $141.01 —
0
$4.07B — $100 — $137.5 — $137.5 — $4.07B — 414.74 $0.34 —
Workiva  WK $72.02 —
+1.65
$4.01B — $573.5K — $70.51 — $72.46 — $4.01B — 0 -$1.16 —
Braze  BRZE $36.79 —
+1.8
$3.85B — $976.34K — $35.78 — $37.32 — $3.85B — 0 -$1.02 —
ZoomInfo  ZI $10.31 —
+10.27
$3.77B — $14.94M — $9.65 — $10.38 — $3.77B — 85.91 $0.12 —
Kingsoft Cloud  KC $13.95 —
-5.49
$3.73B — $2.61M — $13.63 — $14.19 — $3.73B — 0 -$1.12 —
Zeta Global  ZETA $14.91 —
+4.12
$3.51B — $3.67M — $14.31 — $15.06 — $3.51B — 0 -$0.25 —
BlackLine  BL $55.16 —
+0.46
$3.48B — $694.58K — $54.36 — $55.45 — $3.48B — 39.97 $1.38 —
Compass  COMP $6.46 —
-0.15
$3.37B — $9.13M — $6.22 — $6.57 — $3.37B — 0 -$0.13 —
Clear Secure  YOU $24.97 —
+1.38
$3.32B — $1.69M — $24.37 — $25.38 — $3.32B — 15.41 $1.62 —
Alight, Inc.  ALIT $5.89 —
+1.73
$3.23B — $7M — $5.8 — $5.92 — $3.23B — 0 -$0.06 —
Alkami Technology  ALKT $31.19 —
+2.9
$3.21B — $883.75K — $30.33 — $31.21 — $3.21B — 0 -$0.37 —
C3.ai  AI $23.99 —
-0.87
$3.18B — $4.47M — $23.78 — $24.38 — $3.18B — 0 -$2.23 —
Blackbaud  BLKB $63.66 —
-1.38
$3.09B — $192.1K — $63.62 — $64.71 — $3.09B — 0 -$5.6 —
Alarm.com  ALRM $60.68 —
+1.18
$3.02B — $407.61K — $58.82 — $60.76 — $3.02B — 25.60 $2.37 —
Calix  CALX $44.9 —
+1.61
$2.91B — $542.27K — $44.28 — $45.2 — $2.91B — 0 -$0.52 —
PAR Technology  PAR $69.4 —
+4.69
$2.81B — $720.14K — $66.24 — $70 — $2.81B — 0 -$2.55 —
nCino  NCNO $23.91 —
-2.65
$2.75B — $2.53M — $23.87 — $24.61 — $2.75B — 0 -$0.33 —
Progress Software  PRGS $62.52 —
+0.76
$2.69B — $337.1K — $61.77 — $62.63 — $2.69B — 49.22 $1.27 —
RingCentral  RNG $28.34 —
-0.07
$2.56B — $1.57M — $27.78 — $28.39 — $2.56B — 0 -$0.43 —
Dave  DAVE $181.76 —
+5.72
$2.42B — $758.16K — $172.96 — $181.77 — $2.42B — 51.05 $3.56 —
DoubleVerify  DV $14.69 —
+3.02
$2.39B — $2.93M — $14.27 — $14.79 — $2.39B — 50.65 $0.29 —
Agilysys  AGYS $84.67 —
+1.06
$2.37B — $188.33K — $83.17 — $85.08 — $2.37B — 112.89 $0.75 —
Sprinklr  CXM $8.49 —
+0.95
$2.19B — $1.1M — $8.42 — $8.54 — $2.19B — 19.29 $0.44 —
TeamViewer SE  TMVWY $6.27 —
0
$1.96B — $5K — $6.14 — $6.15 — $1.96B — 13.92 $0.45 —
Diebold Nixdorf, Incorporated  DBD $48.74 —
+1.58
$1.82B — $186.8K — $48.13 — $49.09 — $1.82B — 0 -$0.27 —
ePlus  PLUS $66.9 —
+1.8
$1.78B — $117.95K — $66 — $67.11 — $1.78B — 17.10 $3.91 —
Olo  OLO $9.7 —
+5.9
$1.62B — $3.1M — $9.1 — $9.78 — $1.62B — 970.00 $0.01 —
Semrush  SEMR $10.84 —
+1.03
$1.61B — $454.33K — $10.74 — $10.99 — $1.61B — 180.66 $0.06 —
Sapiens  SPNS $28.39 —
+0.32
$1.59B — $125.27K — $28.35 — $28.59 — $1.59B — 21.83 $1.3 —
Lightspeed Commerce  LSPD $10.78 —
+2.76
$1.58B — $692.88K — $10.5 — $10.81 — $1.58B — 0 -$0.8 —
Jamf Holding  JAMF $11.83 —
+0.51
$1.56B — $737.38K — $11.67 — $11.93 — $1.56B — 0 -$0.37 —
PagerDuty  PD $17 —
+1.74
$1.55B — $746.51K — $16.67 — $17.03 — $1.55B — 0 -$0.59 —
Amplitude  AMPL $11.8 —
-1.42
$1.54B — $3.26M — $10.67 — $11.87 — $1.54B — 0 -$0.75 —
Sprout Social  SPT $24.38 —
-0.45
$1.42B — $984.21K — $23.92 — $24.9 — $1.42B — 0 -$1.04 —
Karooooo  KARO $44.58 —
+1.3
$1.38B — $17.47K — $43.78 — $45.97 — $1.38B — 28.57 $1.56 —
MeridianLink  MLNK $17.45 —
-1.97
$1.35B — $488.5K — $16.77 — $17.81 — $1.35B — 0 -$0.38 —
Yalla  YALA $7.78 —
+4.01
$1.23B — $1.26M — $7.41 — $7.94 — $1.23B — 10.51 $0.74 —
VTEX  VTEX $6.51 —
+5.85
$1.19B — $1.09M — $6.24 — $6.56 — $1.19B — 93.00 $0.07 —
Fastly  FSLY $8.17 —
+0.86
$1.18B — $3.07M — $8.11 — $8.32 — $1.18B — 0 -$1.09 —
Porch  PRCH $10.5 —
-0.85
$1.07B — $2.01M — $10.03 — $11.02 — $1.07B — 0 -$0.12 —
Enghouse Systems  EGHSF $18.81 —
0
$1.04B — $100 — $18.89 — $18.89 — $1.04B — 16.94 $1.11 —
Viant Technology  DSP $15.62 —
+4.69
$977.29M — $264.11K — $14.98 — $15.86 — $977.29M — 120.15 $0.13 —
Blend Labs  BLND $3.63 —
+1.97
$938.44M — $2.31M — $3.51 — $3.66 — $938.44M — 0 -$0.2 —
PROS  PRO $18.63 —
+2.08
$891.49M — $555.17K — $18.39 — $18.99 — $891.49M — 0 -$0.27 —
Bumble  BMBL $5.85 —
+0.52
$874.58M — $4.15M — $5.66 — $5.92 — $874.58M — 0 -$4.67 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь