Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (311)
- {{country.name}}
- Все страны
- Соединенные Штаты (311)
- Аргентина (5)
- Австралия (49)
- Австрия (15)
- Бельгия (2)
- Бразилия (31)
- Канада (69)
- Китай (21)
- Чешская Республика (1)
- Дания (8)
- Финляндия (6)
- Франция (22)
- Германия (307)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (44)
- Индонезия (1)
- Израиль (11)
- Италия (5)
- Япония (134)
- Малайзия (15)
- Мексика (28)
- Нидерланды (4)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (10)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Швеция (43)
- Швейцария (3)
- Тайвань (16)
- Таиланд (7)
- Турция (3)
- Великобритания (13)
Все биржи
Технологии (311)
- {{item.name}}
- Все секторы
- Технологии (311)
Прикладное программное обеспечение (311)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $245.30 — |
+0.41
|
$286.22B — | $798.37K — | $242.86 — | $245.49 — | $286.22B — | 34.64 | $7.08 — | ||
| SAP SE SAPGF | $245.00 — |
+0.22
|
$285.40B — | $546.00 — | $243.00 — | $245.00 — | $285.40B — | 34.60 | $7.08 — | ||
| AppLovin APP | $720.39 — |
+3.75
|
$243.67B — | $3.46M — | $700.00 — | $725.30 — | $243.67B — | 85.05 | $8.47 — | ||
| ServiceNow NOW | $155.29 — |
+1.25
|
$161.25B — | $6.85M — | $152.54 — | $156.16 — | $161.25B — | 93.54 | $1.66 — | ||
| Snowflake SNOW | $222.85 — |
+0.7
|
$76.26B — | $2.17M — | $218.36 — | $223.00 — | $76.26B — | 0 | -$4.03 — | ||
| Constellation Software CNSWF | $2,440.00 — |
+1.15
|
$51.71B — | $319.00 — | $2,400.00 — | $2,450.00 — | $51.71B — | 75.49 | $32.32 — | ||
| Datadog DDOG | $141.00 — |
+1.96
|
$49.45B — | $1.82M — | $137.71 — | $141.25 — | $49.45B — | 470.01 | $0.30 — | ||
| Roper ROP | $445.91 — |
-1.02
|
$48.00B — | $829.89K — | $444.33 — | $451.03 — | $48.00B — | 30.73 | $14.51 — | ||
| Atlassian TEAM | $162.35 — |
-1.61
|
$42.74B — | $1.12M — | $161.42 — | $165.67 — | $42.74B — | 0 | -$0.69 — | ||
| Fair Isaac FICO | $1,762.57 — |
+0.07
|
$42.31B — | $132.75K — | $1,726.39 — | $1,766.25 — | $42.31B — | 66.26 | $26.60 — | ||
| Dassault Systèmes SE DASTY | $27.72 — |
+0.14
|
$36.49B — | $2.99K — | $27.57 — | $27.75 — | $36.49B — | 27.17 | $1.02 — | ||
| Zoom Communications ZM | $89.84 — |
+0.51
|
$26.89B — | $739.58K — | $88.83 — | $89.96 — | $26.89B — | 17.47 | $5.14 — | ||
| SS&C SSNC | $87.65 — |
+0.01
|
$21.41B — | $734.54K — | $87.43 — | $88.30 — | $21.41B — | 26.00 | $3.37 — | ||
| PTC PTC | $177.34 — |
+0.82
|
$21.24B — | $372.00K — | $175.11 — | $177.52 — | $21.24B — | 29.11 | $6.09 — | ||
| HubSpot HUBS | $389.63 — |
-0.23
|
$20.50B — | $714.00K — | $381.46 — | $392.74 — | $20.50B — | 0 | -$0.08 — | ||
| Tyler TYL | $457.95 — |
+0.56
|
$19.81B — | $253.09K — | $451.90 — | $459.63 — | $19.81B — | 63.60 | $7.20 — | ||
| The Trade Desk TTD | $37.56 — |
+0.72
|
$18.36B — | $9.18M — | $36.81 — | $37.58 — | $18.36B — | 42.68 | $0.88 — | ||
| Guidewire Software GWRE | $200.77 — |
+1.68
|
$17.07B — | $688.04K — | $197.07 — | $201.08 — | $17.07B — | 187.63 | $1.07 — | ||
| DocuSign DOCU | $69.78 — |
+0.55
|
$13.98B — | $1.39M — | $69.07 — | $69.98 — | $13.98B — | 48.79 | $1.43 — | ||
| The Sage SGPYY | $57.94 — |
-1.11
|
$13.85B — | $1.37K — | $57.90 — | $58.01 — | $13.85B — | 29.11 | $1.99 — | ||
| Dynatrace DT | $44.17 — |
-0.01
|
$13.32B — | $2.11M — | $43.93 — | $44.71 — | $13.32B — | 26.45 | $1.67 — | ||
| Procore PCOR | $73.95 — |
-0.52
|
$11.50B — | $308.89K — | $73.75 — | $75.55 — | $11.50B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $176.15 — |
-0.54
|
$10.65B — | $280.04K — | $173.87 — | $176.66 — | $10.65B — | 50.04 | $3.52 — | ||
| Paycom Software PAYC | $162.88 — |
-0.87
|
$9.16B — | $464.43K — | $161.89 — | $164.64 — | $9.16B — | 20.23 | $8.05 — | ||
| Duolingo DUOL | $186.19 — |
+1.8
|
$8.61B — | $667.31K — | $182.15 — | $188.30 — | $8.61B — | 23.44 | $7.94 — | ||
| Open Text OTEX | $33.27 — |
-0.57
|
$8.49B — | $273.30K — | $33.25 — | $33.67 — | $8.49B — | 17.41 | $1.91 — | ||
| AppFolio APPF | $234.98 — |
-0.32
|
$8.44B — | $74.91K — | $232.91 — | $237.20 — | $8.44B — | 42.26 | $5.56 — | ||
| Paylocity Holding PCTY | $152.31 — |
+0.41
|
$8.40B — | $239.06K — | $149.99 — | $152.99 — | $8.40B — | 38.07 | $4.00 — | ||
| JFrog FROG | $66.55 — |
+1.26
|
$7.87B — | $1.47M — | $64.01 — | $66.70 — | $7.87B — | 0 | -$0.70 — | ||
| monday.com MNDY | $146.64 — |
+0.77
|
$7.56B — | $823.85K — | $145.52 — | $148.52 — | $7.56B — | 120.19 | $1.22 — | ||
| Clearwater Analytics CWAN | $22.48 — |
+2.37
|
$7.32B — | $5.56M — | $21.70 — | $22.55 — | $7.32B — | 14.41 | $1.56 — | ||
| NICE NICE | $109.12 — |
+0.26
|
$6.74B — | $396.35K — | $108.50 — | $109.85 — | $6.74B — | 12.40 | $8.80 — | ||
| GitLab GTLB | $38.07 — |
0
|
$6.41B — | $1.67M — | $37.66 — | $38.41 — | $6.41B — | 0 | -$0.28 — | ||
| Commvault Systems CVLT | $125.07 — |
-0.02
|
$5.56B — | $320.24K — | $123.51 — | $126.30 — | $5.56B — | 71.06 | $1.76 — | ||
| Workiva WK | $87.57 — |
-0.61
|
$4.92B — | $169.42K — | $86.68 — | $89.17 — | $4.92B — | 0 | -$0.83 — | ||
| Q2 QTWO | $74.28 — |
-1.45
|
$4.64B — | $180.48K — | $73.39 — | $75.29 — | $4.64B — | 148.56 | $0.50 — | ||
| Zeta Global ZETA | $17.92 — |
+0.31
|
$4.41B — | $2.08M — | $17.67 — | $18.08 — | $4.41B — | 0 | -$0.08 — | ||
| Braze BRZE | $35.97 — |
+0.91
|
$4.04B — | $807.76K — | $35.18 — | $36.27 — | $4.04B — | 0 | -$1.10 — | ||
| Intapp INTA | $46.06 — |
-0.9
|
$3.77B — | $200.22K — | $45.89 — | $46.52 — | $3.77B — | 0 | -$0.35 — | ||
| Calix CALX | $55.61 — |
+3.44
|
$3.69B — | $591.67K — | $53.60 — | $56.49 — | $3.69B — | 0 | -$0.12 — | ||
| Freshworks Inc. FRSH | $12.62 — |
+0.2
|
$3.68B — | $1.34M — | $12.42 — | $12.70 — | $3.68B — | 0 | -$0.11 — | ||
| Asana ASAN | $14.41 — |
-0.03
|
$3.42B — | $1.14M — | $14.35 — | $14.60 — | $3.42B — | 0 | -$0.93 — | ||
| Agilysys AGYS | $121.44 — |
-0.46
|
$3.41B — | $58.26K — | $121.30 — | $122.89 — | $3.41B — | 141.21 | $0.86 — | ||
| Vertex VERX | $20.07 — |
-0.27
|
$3.20B — | $429.27K — | $19.78 — | $20.33 — | $3.20B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $63.81 — |
-0.33
|
$3.10B — | $152.06K — | $63.45 — | $64.40 — | $3.10B — | 0 | -$4.89 — | ||
| Dave DAVE | $211.31 — |
+1.21
|
$2.85B — | $312.64K — | $209.90 — | $220.92 — | $2.85B — | 20.85 | $10.13 — | ||
| Alarm.com ALRM | $52.74 — |
-0.71
|
$2.63B — | $184.95K — | $52.59 — | $53.50 — | $2.63B — | 22.34 | $2.36 — | ||
| RingCentral RNG | $29.44 — |
-0.54
|
$2.55B — | $357.98K — | $29.37 — | $29.76 — | $2.55B — | 210.28 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $67.91 — |
+0.93
|
$2.49B — | $65.62K — | $67.24 — | $67.98 — | $2.49B — | 50.29 | $1.35 — | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| ePlus PLUS | $89.13 — |
+0.11
|
$2.37B — | $66.12K — | $88.56 — | $89.70 — | $2.37B — | 18.26 | $4.88 — | ||
| Alkami Technology ALKT | $22.47 — |
+0.13
|
$2.36B — | $422.25K — | $22.21 — | $22.57 — | $2.36B — | 0 | -$0.42 — | ||
| DoubleVerify DV | $11.35 — |
+0.13
|
$1.86B — | $857.97K — | $11.21 — | $11.38 — | $1.86B — | 43.63 | $0.26 — | ||
| Progress Software PRGS | $43.05 — |
-0.89
|
$1.86B — | $252.38K — | $42.41 — | $43.41 — | $1.86B — | 39.49 | $1.09 — | ||
| Semrush SEMR | $11.87 — |
+0.04
|
$1.77B — | $314.79K — | $11.86 — | $11.88 — | $1.77B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $13.00 — |
-0.08
|
$1.74B — | $1.12M — | $13.00 — | $13.02 — | $1.74B — | 0 | -$0.31 — | ||
| Lightspeed Commerce LSPD | $12.07 — |
+0.33
|
$1.64B — | $197.99K — | $11.87 — | $12.09 — | $1.64B — | 0 | -$4.51 — | ||
| Amplitude AMPL | $11.50 — |
-3.25
|
$1.54B — | $421.08K — | $11.48 — | $11.95 — | $1.54B — | 0 | -$0.80 — | ||
| Fastly FSLY | $10.26 — |
+0.1
|
$1.53B — | $1.41M — | $10.12 — | $10.29 — | $1.53B — | 0 | -$0.96 — | ||
| Karooooo KARO | $46.04 — |
-1.52
|
$1.42B — | $18.00K — | $46.04 — | $47.04 — | $1.42B — | 23.97 | $1.92 — | ||
| PagerDuty PD | $12.90 — |
-0.5
|
$1.20B — | $550.99K — | $12.86 — | $13.05 — | $1.20B — | 8.01 | $1.61 — | ||
| Abaxx ABXXF | $32.70 — |
+4.81
|
$1.14B — | $5.95K — | $32.02 — | $33.00 — | $1.14B — | 0 | -$1.28 — | ||
| Yalla YALA | $7.04 — |
+1.08
|
$1.12B — | $77.12K — | $6.97 — | $7.08 — | $1.12B — | 8.57 | $0.82 — | ||
| PDF PDFS | $27.69 — |
+0.98
|
$1.09B — | $84.12K — | $27.36 — | $28.22 — | $1.09B — | 0 | -$0.01 — | ||
| TeamViewer SE TMVWY | $3.36 — |
+3.07
|
$1.06B — | $200.00 — | $3.34 — | $3.36 — | $1.06B — | 7.81 | $0.43 — | ||
| Porch PRCH | $9.04 — |
+0.44
|
$952.56M — | $458.90K — | $8.81 — | $9.18 — | $952.56M — | 29.16 | $0.31 — | ||
| Riskified RSKD | $4.95 — |
-1.2
|
$812.08M — | $173.30K — | $4.93 — | $5.06 — | $812.08M — | 0 | -$0.23 — | ||
| Red Violet RDVT | $55.01 — |
-1.54
|
$774.99M — | $41.34K — | $55.01 — | $56.25 — | $774.99M — | 70.52 | $0.78 — | ||
| Viant Technology DSP | $11.78 — |
-1.13
|
$746.25M — | $134.64K — | $11.71 — | $11.99 — | $746.25M — | 117.74 | $0.10 — | ||
| Daily Journal DJCO | $524.27 — |
-1.41
|
$722.14M — | $29.49K — | $518.12 — | $533.37 — | $722.14M — | 7.46 | $70.25 — | ||
| VTEX VTEX | $3.75 — |
+0.94
|
$683.27M — | $366.91K — | $3.74 — | $3.79 — | $683.27M — | 53.64 | $0.07 — | ||
| Sprout Social SPT | $11.38 — |
+1.38
|
$673.87M — | $746.74K — | $11.32 — | $12.06 — | $673.87M — | 0 | -$0.81 — | ||
| Docebo DCBO | $22.00 — |
+0.09
|
$633.44M — | $30.60K — | $21.75 — | $22.20 — | $633.44M — | 30.13 | $0.73 — | ||
| Forge Global FRGE | $44.50 — |
-0.04
|
$616.08M — | $178.88K — | $44.48 — | $44.73 — | $616.08M — | 0 | -$4.90 — | ||
| Similarweb SMWB | $6.93 — |
-3.75
|
$597.93M — | $92.12K — | $6.92 — | $7.37 — | $597.93M — | 0 | -$0.36 — | ||
| Digital Turbine APPS | $5.33 — |
-2.65
|
$597.19M — | $1.28M — | $5.29 — | $5.49 — | $597.19M — | 0 | -$0.73 — | ||
| Bumble BMBL | $3.51 — |
+0.57
|
$557.91M — | $2.02M — | $3.45 — | $3.60 — | $557.91M — | 0 | -$2.05 — | ||
| Weave Communications WEAV | $6.92 — |
-2.05
|
$540.33M — | $366.53K — | $6.89 — | $7.12 — | $540.33M — | 0 | -$0.45 — | ||
| CS Disco LAW | $8.41 — |
-0.59
|
$525.55M — | $66.99K — | $8.35 — | $8.56 — | $525.55M — | 0 | -$1.00 — | ||
| Cerence CRNC | $11.10 — |
+3.45
|
$498.82M — | $656.77K — | $10.85 — | $11.28 — | $498.82M — | 0 | -$0.43 — | ||
| Mitek Systems MITK | $10.48 — |
-1.04
|
$479.38M — | $276.59K — | $10.47 — | $10.60 — | $479.38M — | 55.15 | $0.19 — | ||
| Eventbrite EB | $4.44 — |
+0.23
|
$435.61M — | $284.09K — | $4.43 — | $4.44 — | $435.61M — | 0 | -$0.11 — | ||
| PubMatic PUBM | $8.82 — |
-2.22
|
$409.38M — | $246.99K — | $8.79 — | $9.11 — | $409.38M — | 0 | -$0.19 — | ||
| SmartRent, Inc. SMRT | $2.08 — |
-2.12
|
$392.59M — | $768.14K — | $2.04 — | $2.14 — | $392.59M — | 0 | -$0.36 — | ||
| Domo DOMO | $8.75 — |
+1.16
|
$365.74M — | $383.49K — | $8.54 — | $8.76 — | $365.74M — | 0 | -$1.71 — | ||
| Materialise MTLS | $5.67 — |
-1.39
|
$353.42M — | $49.97K — | $5.65 — | $5.79 — | $353.42M — | 63.00 | $0.09 — | ||
| Computer Modelling CMDXF | $3.73 — |
-0.77
|
$308.66M — | $12.13K — | $3.75 — | $3.85 — | $308.66M — | 20.72 | $0.18 — | ||
| 8x8 EGHT | $2.09 — |
-1.42
|
$289.76M — | $307.59K — | $2.08 — | $2.14 — | $289.76M — | 0 | -$0.05 — | ||
| eGain EGAN | $10.43 — |
+1.96
|
$282.17M — | $117.34K — | $10.09 — | $10.55 — | $282.17M — | 8.62 | $1.21 — | ||
| Xperi XPER | $5.84 — |
-0.63
|
$270.73M — | $176.78K — | $5.79 — | $5.88 — | $270.73M — | 36.51 | $0.16 — | ||
| Kaltura KLTR | $1.66 — |
-2.35
|
$256.46M — | $124.79K — | $1.64 — | $1.70 — | $256.46M — | 0 | -$0.11 — | ||
| ON24 ONTF | $5.74 — |
-1.29
|
$242.63M — | $67.75K — | $5.72 — | $5.83 — | $242.63M — | 0 | -$0.74 — | ||
| Waldencast WALD | $1.91 — |
-3.54
|
$242.45M — | $56.23K — | $1.87 — | $1.98 — | $242.45M — | 0 | -$1.81 — | ||
| Asure Software ASUR | $8.73 — |
-1.89
|
$242.42M — | $34.68K — | $8.73 — | $8.99 — | $242.42M — | 0 | -$0.63 — | ||
| Nerdy NRDY | $1.24 — |
+5.53
|
$231.36M — | $2.26M — | $1.09 — | $1.25 — | $231.36M — | 0 | -$0.35 — | ||
| Dye & Durham DYNDF | $3.20 — |
+3.23
|
$214.95M — | $2.81K — | $3.20 — | $3.41 — | $214.95M — | 0 | -$1.77 — | ||
| Duos DUOT | $9.34 — |
-1.58
|
$190.68M — | $119.49K — | $9.17 — | $9.64 — | $190.68M — | 0 | -$0.90 — | ||
| WM Technology MAPS | $0.95 — |
-6.3
|
$161.85M — | $2.23M — | $0.92 — | $1.02 — | $161.85M — | 13.51 | $0.07 — | ||
| WonderFi WONDF | $0.22 — |
+2.33
|
$146.21M — | $570.00 — | $0.22 — | $0.22 — | $146.21M — | 0 | -$0.03 — | ||
| AudioEye AEYE | $11.22 — |
-2.97
|
$139.30M — | $40.50K — | $11.17 — | $11.67 — | $139.30M — | 0 | -$0.29 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}