Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Общая капитализация
$118.86B
Общий объем
BTC 61.50%   •   ETH 7.04%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (590)
Все биржи
Технологии (590)
Прикладное программное обеспечение (590)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $270.51 —
-0.05
$320.05B — $1.27K — $270.64 — $276.16 — $320.05B — 88.40 $3.06 —
SAP SE  SAP $271.48 —
+7.56
$320.04B — $2.78M — $270.26 — $277.98 — $320.04B — 89.30 $3.04 —
Salesforce  CRM $250.48 —
+2.91
$240.71B — $5.8M — $249.56 — $257.79 — $240.71B — 39.38 $6.36 —
ServiceNow  NOW $812.7 —
+5.98
$168.23B — $2.93M — $807 — $833.46 — $168.23B — 118.98 $6.83 —
Intuit  INTU $596.05 —
+2.14
$166.63B — $1.72M — $593.81 — $608.73 — $166.63B — 55.86 $10.67 —
Shopify  SHOP $90.96 —
+6.13
$118.07B — $13.9M — $89.94 — $95.45 — $118.07B — 58.68 $1.55 —
AppLovin  APP $252.35 —
+6.16
$85.39B — $7.28M — $250.1 — $268 — $85.39B — 55.58 $4.54 —
Cadence Design Systems  CDNS $265.42 —
+2.82
$72.81B — $1.69M — $264.79 — $272.81 — $72.81B — 68.94 $3.85 —
Workday  WDAY $224.87 —
+1.76
$59.82B — $1.62M — $223.78 — $230.76 — $59.82B — 114.72 $1.96 —
Roper  ROP $551.08 —
-0.04
$59.18B — $615.26K — $550.35 — $564.12 — $59.18B — 38.45 $14.33 —
Autodesk  ADSK $264.44 —
+1.26
$56.33B — $1.01M — $263.58 — $270.79 — $56.33B — 51.54 $5.13 —
Atlassian  TEAM $208.27 —
+3.98
$54.57B — $1.76M — $206.45 — $218.09 — $54.57B — 0 -$1.33 —
Dassault Systèmes SE  DASTY $38.2 —
+0.29
$50.11B — $20.74K — $38.06 — $38.96 — $50.11B — 36.73 $1.04 —
Snowflake  SNOW $147.39 —
+5.11
$49.24B — $5.68M — $146.31 — $151.83 — $49.24B — 0 -$3.86 —
Fair Isaac  FICO $1,926.06 —
+2.84
$47.08B — $168.35K — $1,919.61 — $1,966.38 — $47.08B — 88.51 $21.76 —
Datadog  DDOG $94.58 —
+3.46
$32.66B — $5.71M — $93.92 — $97.26 — $32.66B — 181.88 $0.52 —
HubSpot  HUBS $565.96 —
+4.46
$29.52B — $852.25K — $561.46 — $584.14 — $29.52B — 5145.09 $0.11 —
ANSYS  ANSS $308.6 —
+1.76
$27.05B — $415.42K — $306.92 — $315.94 — $27.05B — 47.04 $6.56 —
The Trade Desk  TTD $50.08 —
+2.92
$24.62B — $8.71M — $49.95 — $52.65 — $24.62B — 64.20 $0.78 —
Tyler  TYL $569.27 —
+0.96
$24.54B — $317.72K — $567.72 — $584.08 — $24.54B — 86.25 $6.6 —
Zoom Communications  ZM $72.83 —
+1.53
$22.23B — $1.47M — $72.26 — $74.75 — $22.23B — 22.68 $3.21 —
SS&C  SSNC $76.37 —
+1.17
$18.82B — $988.92K — $76.03 — $78.32 — $18.82B — 25.45 $3 —
PTC  PTC $147.7 —
+2.7
$17.77B — $640.24K — $147.12 — $151.17 — $17.77B — 45.44 $3.25 —
Duolingo  DUOL $370 —
+10.01
$16.74B — $1.08M — $362.14 — $378.01 — $16.74B — 195.76 $1.89 —
Guidewire Software  GWRE $193.89 —
+2.18
$16.26B — $525.22K — $193.43 — $199.62 — $16.26B — 0 -$0.19 —
DocuSign  DOCU $78.01 —
+5.13
$15.8B — $1.64M — $77.63 — $80.6 — $15.8B — 15.35 $5.08 —
The Sage  SGPYY $63 —
-0.13
$15.32B — $1.1K — $62.72 — $63.29 — $15.32B — 37.27 $1.69 —
Dynatrace  DT $44.01 —
+2.59
$13.17B — $2.32M — $43.83 — $46.05 — $13.17B — 27.50 $1.6 —
Bentley Systems, Incorporated  BSY $43.42 —
+0.28
$13.14B — $1.46M — $43.32 — $44.9 — $13.14B — 60.30 $0.72 —
monday.com  MNDY $247.99 —
+4.34
$12.59B — $699.16K — $246.27 — $260.19 — $12.59B — 399.98 $0.62 —
Paycom Software  PAYC $219.23 —
+3.65
$12.4B — $393.95K — $216.12 — $224.23 — $12.4B — 24.57 $8.92 —
Full Truck Alliance  YMM $11.08 —
+2.4
$11.59B — $13.15M — $11.02 — $11.74 — $11.59B — 27.02 $0.41 —
Manhattan Associates  MANH $171.95 —
+5.98
$10.44B — $2.1M — $171.22 — $188.36 — $10.44B — 48.98 $3.51 —
Paylocity Holding  PCTY $184.33 —
+0.73
$10.3B — $370.38K — $184.31 — $191.25 — $10.3B — 47.38 $3.89 —
NICE  NICE $151.4 —
+2.94
$9.6B — $281.56K — $150.75 — $155.23 — $9.6B — 22.36 $6.77 —
Procore  PCOR $60.28 —
+5.33
$9.04B — $2.31M — $59.98 — $63.44 — $9.04B — 0 -$0.72 —
The Descartes Systems  DSGX $103.22 —
+2.77
$8.88B — $205.61K — $102.82 — $105.26 — $8.88B — 62.93 $1.64 —
Unity Software  U $20.95 —
+3.87
$8.71B — $7.98M — $20.8 — $22.08 — $8.71B — 0 -$1.68 —
AppFolio  APPF $225.66 —
+2.44
$8.22B — $331.73K — $225.01 — $233.64 — $8.22B — 40.65 $5.55 —
Elastic  ESTC $77.54 —
+1.51
$8.1B — $2.47M — $77.08 — $82.38 — $8.1B — 0 -$1.31 —
Pegasystems  PEGA $88.55 —
+28.78
$7.54B — $3.79M — $86.56 — $93.08 — $7.54B — 40.99 $2.16 —
GitLab  GTLB $42.92 —
+3.3
$7.04B — $2.27M — $42.87 — $45.06 — $7.04B — 0 -$0.04 —
Sportradar Group AG  SRAD $23.12 —
-7.69
$6.91B — $5.45M — $22.83 — $25 — $6.91B — 192.62 $0.12 —
Open Text  OTEX $25.89 —
+1.65
$6.85B — $629.14K — $25.84 — $26.4 — $6.85B — 10.56 $2.45 —
Commvault Systems  CVLT $153.74 —
+2.77
$6.76B — $395.85K — $152.73 — $161.02 — $6.76B — 40.56 $3.79 —
Clearwater Analytics  CWAN $22.3 —
+1.78
$6.34B — $3.86M — $22.13 — $23.25 — $6.34B — 13.27 $1.68 —
Vertex  VERX $39.71 —
+1.59
$6.28B — $860.78K — $39.46 — $41.13 — $6.28B — 0 -$0.34 —
Lyft  LYFT $11.44 —
+4
$4.78B — $13.52M — $11.28 — $11.78 — $4.78B — 190.66 $0.06 —
Q2  QTWO $77.46 —
+3.34
$4.7B — $462.81K — $77.37 — $80.23 — $4.7B — 0 -$0.64 —
BILL  BILL $42.57 —
+4.24
$4.34B — $1.37M — $42.09 — $43.83 — $4.34B — 109.15 $0.39 —
Intapp  INTA $51.89 —
+4.01
$4.12B — $411.56K — $51.44 — $54.12 — $4.12B — 0 -$0.29 —
Workiva  WK $69.95 —
+1.64
$3.9B — $494.43K — $69.93 — $73.45 — $3.9B — 0 -$0.99 —
Freshworks Inc.  FRSH $12.78 —
+4.67
$3.8B — $2.32M — $12.74 — $13.32 — $3.8B — 0 -$0.32 —
Compass  COMP $7.23 —
+4.03
$3.75B — $8.67M — $7.15 — $7.51 — $3.75B — 0 -$0.31 —
JFrog  FROG $31.97 —
+4.44
$3.66B — $729.05K — $31.66 — $32.85 — $3.66B — 0 -$0.63 —
Kinaxis  KXSCF $126.47 —
0
$3.59B — $900 — $121 — $122.97 — $3.59B — 0 $0 —
Asana  ASAN $15.12 —
+4.42
$3.52B — $2.53M — $14.95 — $15.83 — $3.52B — 0 -$1.11 —
Clear Secure  YOU $25.75 —
+0.43
$3.43B — $1.67M — $25.07 — $26.83 — $3.43B — 16.50 $1.56 —
Kingsoft Cloud  KC $12.54 —
+7.18
$3.33B — $5.19M — $12.43 — $13.46 — $3.33B — 0 -$1.11 —
Blackbaud  BLKB $62.15 —
+1.17
$3.02B — $225.09K — $61.85 — $63.2 — $3.02B — 0 -$5.6 —
ZoomInfo  ZI $8.23 —
+3.65
$3.01B — $7.34M — $8.12 — $8.6 — $3.01B — 102.87 $0.08 —
Braze  BRZE $28.34 —
+1.47
$2.97B — $1.27M — $28.3 — $29.75 — $2.97B — 0 -$1.02 —
BlackLine  BL $45.56 —
+1.11
$2.87B — $563.33K — $45.12 — $46.9 — $2.87B — 31.42 $1.45 —
Zeta Global  ZETA $12.08 —
+6.81
$2.87B — $4.53M — $12 — $12.54 — $2.87B — 0 -$0.38 —
Alight, Inc.  ALIT $5.06 —
+4.12
$2.8B — $13.62M — $5.03 — $5.28 — $2.8B — 0 -$0.25 —
C3.ai  AI $20.39 —
+2.67
$2.71B — $3.91M — $20.1 — $21.03 — $2.71B — 0 -$2.23 —
Alkami Technology  ALKT $26.22 —
+4.46
$2.7B — $1.1M — $25.88 — $26.64 — $2.7B — 0 -$0.41 —
nCino  NCNO $22.8 —
-2.06
$2.66B — $2.94M — $22.7 — $24.23 — $2.66B — 0 -$0.33 —
Alarm.com  ALRM $51.77 —
+2.37
$2.57B — $342.75K — $51.18 — $52.2 — $2.57B — 22.60 $2.29 —
Progress Software  PRGS $58.36 —
+3.04
$2.51B — $1.22M — $57.37 — $59.76 — $2.51B — 45.95 $1.27 —
Calix  CALX $36.92 —
-1.83
$2.39B — $2.19M — $36.25 — $39.24 — $2.39B — 0 -$0.52 —
PAR Technology  PAR $57.41 —
+2.81
$2.32B — $295.26K — $56.97 — $59.48 — $2.32B — 0 -$2.63 —
RingCentral  RNG $23.51 —
+2.66
$2.13B — $985.69K — $23.46 — $24.28 — $2.13B — 0 -$0.63 —
DoubleVerify  DV $12.69 —
+1.68
$2.06B — $1.64M — $12.64 — $13.18 — $2.06B — 39.65 $0.32 —
Agilysys  AGYS $70.36 —
+1.81
$1.97B — $429.62K — $69.79 — $74.23 — $1.97B — 93.81 $0.75 —
Sprinklr  CXM $7.17 —
+1.85
$1.83B — $1.49M — $7.16 — $7.43 — $1.83B — 16.29 $0.44 —
ePlus  PLUS $60.9 —
+1.33
$1.62B — $142.53K — $60.63 — $62.54 — $1.62B — 15.57 $3.91 —
Diebold Nixdorf, Incorporated  DBD $42.54 —
+1.79
$1.6B — $191.58K — $41.94 — $43.94 — $1.6B — 0 -$0.44 —
Sapiens  SPNS $27.26 —
+3.41
$1.52B — $183.96K — $26.89 — $27.47 — $1.52B — 21.13 $1.29 —
Lightspeed Commerce  LSPD $9.84 —
+2.82
$1.45B — $1.37M — $9.81 — $10.12 — $1.45B — 0 -$0.8 —
Semrush  SEMR $9.68 —
+4.65
$1.43B — $494.34K — $9.56 — $9.93 — $1.43B — 161.33 $0.06 —
Jamf Holding  JAMF $10.91 —
+2.06
$1.41B — $1.25M — $10.79 — $11.32 — $1.41B — 0 -$0.53 —
PagerDuty  PD $15.06 —
+0.6
$1.37B — $968.91K — $15.05 — $15.94 — $1.37B — 0 -$0.59 —
Karooooo  KARO $41.62 —
+2.84
$1.29B — $16.64K — $40.9 — $42.42 — $1.29B — 27.38 $1.52 —
MeridianLink  MLNK $16.4 —
+1.86
$1.26B — $209.35K — $16.27 — $16.88 — $1.26B — 0 -$0.39 —
Yalla  YALA $7.53 —
+6.36
$1.2B — $2.68M — $7.29 — $7.73 — $1.2B — 10.17 $0.74 —
Dave  DAVE $85.91 —
+3.05
$1.15B — $343.37K — $85.75 — $91 — $1.15B — 20.50 $4.19 —
Sprout Social  SPT $19.53 —
+1.14
$1.14B — $612.33K — $19.36 — $20.86 — $1.14B — 0 -$1.09 —
Amplitude  AMPL $8.36 —
+5.29
$1.08B — $1.14M — $8.29 — $8.81 — $1.08B — 0 -$0.76 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
Olo  OLO $6.01 —
-0.17
$997.76M — $1.55M — $5.95 — $6.22 — $997.76M — 0 -$0.01 —
Enghouse Systems  EGHSF $17.71 —
0
$985.67M — $2.48K — $17.2 — $17.5 — $985.67M — 15.95 $1.11 —
VTEX  VTEX $5.13 —
+2.19
$937.76M — $796.95K — $5.1 — $5.28 — $937.76M — 85.50 $0.06 —
Docebo  DCBO $30.19 —
+2.44
$917.28M — $95.69K — $30.18 — $30.95 — $917.28M — 35.10 $0.86 —
Blend Labs  BLND $3.19 —
+2.57
$828.32M — $2.42M — $3.16 — $3.37 — $828.32M — 0 -$0.24 —
Vimeo  VMEO $5.02 —
+1.62
$827.56M — $1.35M — $4.99 — $5.14 — $827.56M — 31.37 $0.16 —
Viant Technology  DSP $12.85 —
+6.91
$810.5M — $269.58K — $12.57 — $13.28 — $810.5M — 91.78 $0.14 —
PROS  PRO $16.7 —
+2.39
$798.2M — $431.18K — $16.63 — $17.74 — $798.2M — 0 -$0.43 —
Fastly  FSLY $5.5 —
+2.61
$782.65M — $2.1M — $5.46 — $5.75 — $782.65M — 0 -$1.14 —
Riskified  RSKD $4.53 —
+0.44
$743.17M — $261.2K — $4.53 — $4.68 — $743.17M — 0 -$0.2 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь