$3.36T
Общая капитализация
$157.36B
Общий объем
BTC 62.16%     ETH 8.67%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (582)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $290.8
+1.12
$339.24B $14.81K $285.49 $291.1 $339.24B 51.83 $5.61
SAP SE  SAPGF $287.98
+0.83
$337.25B $245 $289 $290 $337.25B 51.24 $5.62
Salesforce  CRM $263.41
+1.07
$251.82B $9.06M $258.75 $264.74 $251.82B 41.15 $6.4
Intuit  INTU $762.55
+0.19
$212.71B $1.22M $754.4 $764.89 $212.71B 62.09 $12.28
ServiceNow  NOW $980.4
+0.93
$203.09B $1.09M $956.83 $981.33 $203.09B 133.38 $7.35
Shopify  SHOP $109.98
+3.36
$142.56B $8.68M $103.91 $110.06 $142.56B 89.41 $1.23
AppLovin  APP $335.4
+3.3
$113.49B $5.21M $320 $336.04 $113.49B 60.65 $5.53
Cadence Design Systems  CDNS $293.56
-0.62
$80.15B $1.94M $289.96 $295.8 $80.15B 74.69 $3.93
Snowflake  SNOW $213.71
+0.81
$71.31B $2.84M $207.36 $214.86 $71.31B 0 -$4.21
Autodesk  ADSK $300.95
+1.26
$64.39B $2.29K $293.49 $301.16 $64.39B 64.58 $4.66
Workday  WDAY $236.58
-0.68
$63.07B $1.74M $234.33 $238.34 $63.07B 131.43 $1.8
Roper  ROP $570.59
+0.78
$61.35B $6.23K $568.46 $570.59 $61.35B 41.13 $13.87
Atlassian  TEAM $192.74
+1.69
$50.6B $2.99M $187.84 $194.32 $50.6B 0 -$1.66
Dassault Systèmes SE  DASTY $35.72
+0.85
$46.86B $12.09K $35 $35.84 $46.86B 34.67 $1.03
Fair Isaac  FICO $1,881.25
+4.23
$45.79B $259.62K $1,794.24 $1,893.03 $45.79B 81.29 $23.14
Datadog  DDOG $129.52
+1.58
$44.73B $4.47M $125.5 $129.93 $44.73B 275.57 $0.47
The Trade Desk  TTD $68.87
+0.94
$33.85B $6M $67 $69.5 $33.85B 83.98 $0.82
ANSYS  ANSS $336.13
+0.34
$29.55B $2.87K $336.13 $340.89 $29.55B 49.94 $6.73
HubSpot  HUBS $536.51
+0.37
$28.29B $4.95K $527.74 $543.01 $28.29B 0 -$0.43
Tyler  TYL $580.07
+1.81
$25.01B $5.33K $569.52 $580.07 $25.01B 87.75 $6.61
Zoom Communications  ZM $77.27
-0.92
$23.38B $1.66M $76.86 $77.76 $23.38B 23.20 $3.33
Duolingo  DUOL $454.11
+1.24
$20.64B $9.53K $453.33 $455.49 $20.64B 224.80 $2.02
Guidewire Software  GWRE $238.4
+0.27
$20.07B $1.04M $234.11 $240.46 $20.07B 554.41 $0.43
PTC  PTC $166.46
-0.31
$19.97B $796.28K $163.77 $167 $19.97B 45.60 $3.65
SS&C  SSNC $80.93
+0.2
$19.96B $8.31K $80.93 $81 $19.96B 25.13 $3.22
The Sage  SGGEF $17.4
-0.29
$16.8B $100 $15.79 $15.79 $16.8B 37.82 $0.46
The Sage  SGPYY $68.96
+2.56
$16.65B $862 $68.12 $68.96 $16.65B 37.27 $1.85
Dynatrace  DT $54.57
+0.29
$16.35B $2.55M $53.85 $54.99 $16.35B 34.32 $1.59
Bentley Systems, Incorporated  BSY $51.83
+2.17
$15.72B $1.76M $50.33 $51.86 $15.72B 66.44 $0.78
DocuSign  DOCU $73.92
-1.61
$14.94B $2.97M $73.6 $75.28 $14.94B 14.05 $5.26
monday.com  MNDY $288.69
+2.93
$14.66B $362.1K $274 $289.62 $14.66B 285.83 $1.01
Paycom Software  PAYC $234.8
+0.78
$13.15B $6.7K $234.58 $234.8 $13.15B 33.35 $7.04
Full Truck Alliance  YMM $11.86
+1.72
$12.4B $3.64M $11.51 $11.92 $12.4B 23.71 $0.5
Manhattan Associates  MANH $192.67
+3.42
$11.7B $668.56K $185.72 $193.41 $11.7B 54.89 $3.51
NICE  NICE $165.5
+1.81
$10.47B $8.44K $164.56 $165.5 $10.47B 23.08 $7.17
Paylocity Holding  PCTY $178.86
+0.6
$9.88B $3.29K $178.86 $178.86 $9.88B 44.49 $4.02
Procore  PCOR $66.18
-0.62
$9.87B $3.76K $65 $67.09 $9.87B 0 -$0.86
Unity Software  U $23.3
+1
$9.69B $7.83M $22.17 $23.47 $9.69B 0 -$1.12
Elastic  ESTC $82.12
+0.15
$8.67B $1.39M $80.04 $83.44 $8.67B 0 -$1.04
The Descartes Systems  DSGX $100.77
+1.56
$8.64B $614 $98.54 $101.03 $8.64B 61.07 $1.65
Pegasystems  PEGA $49.95
+0.7
$8.5B $1.57M $48.3 $50.44 $8.5B 46.25 $1.08
AppFolio  APPF $228.53
+2.35
$8.23B $214.95K $219 $229.96 $8.23B 42.55 $5.37
Sportradar Group AG  SRAD $25.89
+1.93
$7.66B $1.64M $24.76 $26 $7.66B 129.44 $0.2
Commvault Systems  CVLT $172.16
+1
$7.6B $409.14K $166.9 $172.42 $7.6B 101.86 $1.69
Open Text  OTEX $27.75
-0.29
$7.19B $1.13M $27.4 $27.85 $7.19B 11.37 $2.44
GitLab  GTLB $40.71
-0.12
$6.73B $4.08M $39.82 $41.15 $6.73B 452.33 $0.09
Lyft  LYFT $14.95
+2.89
$6.29B $14.46M $14.37 $15.03 $6.29B 99.66 $0.15
Clearwater Analytics  CWAN $21.65
+1.79
$6.14B $2.91M $21.1 $21.71 $6.14B 12.73 $1.7
Q2  QTWO $93.11
+0.35
$5.8B $6.18K $93.11 $93.52 $5.8B 0 -$0.34
Vertex  VERX $35.49
+1.43
$5.62B $18.79K $35.49 $35.49 $5.62B 0 -$0.29
Temenos AG  TMSNY $73.2
-0.17
$5.32B $180 $72.39 $72.97 $5.32B 30.62 $2.39
JFrog  FROG $41.52
+2.06
$4.76B $713.54K $39.65 $41.71 $4.76B 0 -$0.71
BILL  BILL $44.29
+1.35
$4.56B $2.74M $43.04 $44.5 $4.56B 0 -$0.02
Intapp  INTA $53.3
+0.8
$4.31B $9.85K $53.01 $53.3 $4.31B 0 -$0.24
Freshworks Inc.  FRSH $14.6
-0.95
$4.31B $3.11M $14.42 $14.83 $4.31B 0 -$0.24
Kinaxis  KXSCF $143.98
-0.7
$4.1B $500 $143.98 $144.98 $4.1B 411.37 $0.35
Zeta Global  ZETA $16.81
+18.55
$3.96B $36.59M $15.26 $17.69 $3.96B 0 -$0.25
Workiva  WK $66.97
+1.02
$3.73B $2.5K $66.97 $66.97 $3.73B 0 -$1.16
BlackLine  BL $56.43
+0.11
$3.52B $3.17K $56.43 $56.85 $3.52B 40.89 $1.38
Clear Secure  YOU $26.29
+4.57
$3.5B $1.34M $24.9 $26.29 $3.5B 16.22 $1.62
Kingsoft Cloud  KC $11.92
+2.85
$3.29B $1.63M $11.57 $11.99 $3.29B 0 -$1.08
Compass  COMP $6.25
+2.12
$3.26B $6.32M $5.98 $6.28 $3.26B 0 -$0.13
Agilysys  AGYS $114.04
+0.78
$3.19B $2.47K $114.04 $114.2 $3.19B 140.78 $0.81
Calix  CALX $48.64
+0.53
$3.15B $4.93K $48.64 $48.64 $3.15B 0 -$0.52
Blackbaud  BLKB $64.63
+0.12
$3.14B $4.59K $64.63 $66.66 $3.14B 0 -$5.6
C3.ai  AI $23.41
-0.81
$3.11B $4.03M $22.88 $23.84 $3.11B 0 -$2.24
Asana  ASAN $13.09
-0.46
$3.08B $6.18M $12.69 $13.15 $3.08B 0 -$1
nCino  NCNO $26.53
+0.3
$3.08B $1.1M $25.89 $26.58 $3.08B 0 -$0.25
Alkami Technology  ALKT $29.54
+1.63
$3.04B $6.04K $29.29 $29.57 $3.04B 0 -$0.37
Alight, Inc.  ALIT $5.38
-0.37
$2.95B $7.14M $5.23 $5.41 $2.95B 0 -$0.06
Dave  DAVE $214.73
+1.77
$2.86B $318.31K $200.69 $215 $2.86B 60.31 $3.56
Alarm.com  ALRM $56.8
+1.12
$2.83B $404.52K $55.69 $56.99 $2.83B 23.96 $2.37
Braze  BRZE $26.57
+2.32
$2.81B $6.28K $26.57 $26.57 $2.81B 0 -$1.01
Progress Software  PRGS $64.05
+0.77
$2.76B $2.93K $64.05 $64.06 $2.76B 50.43 $1.27
PAR Technology  PAR $65.89
+0.56
$2.67B $2.08K $65.89 $65.89 $2.67B 0 -$2.55
RingCentral  RNG $26.83
+0.96
$2.43B $11.49K $26.83 $26.83 $2.43B 0 -$0.43
DoubleVerify  DV $14.55
+1.39
$2.36B $1.72M $14.14 $14.58 $2.36B 50.17 $0.29
Sprinklr  CXM $8.12
+1.25
$2.1B $2.27M $7.94 $8.17 $2.1B 20.82 $0.39
ePlus  PLUS $73.71
+2.67
$1.96B $136.61K $71.19 $73.78 $1.96B 18.19 $4.05
Diebold Nixdorf, Incorporated  DBD $52.46
+0.89
$1.95B $7.83K $52.25 $52.46 $1.95B 0 -$0.27
TeamViewer SE  TMVWY $5.28
-0.77
$1.67B $100 $5.25 $5.25 $1.67B 11.23 $0.47
Sapiens  SPNS $29.51
+1.76
$1.65B $8.45K $29.39 $29.56 $1.65B 22.69 $1.3
Amplitude  AMPL $11.81
+1.72
$1.55B $889.5K $11.32 $11.82 $1.55B 0 -$0.75
Karooooo  KARO $46.81
-0.08
$1.52B $2.19K $46.81 $47.27 $1.52B 28.36 $1.65
Lightspeed Commerce  LSPD $10.99
+0.92
$1.51B $2.43K $10.74 $11.08 $1.51B 0 -$4.34
Olo  OLO $8.51
+1.79
$1.42B $1.02M $8.23 $8.66 $1.42B 851.00 $0.01
Semrush  SEMR $9.21
+1.99
$1.36B $4.71K $9.21 $9.24 $1.36B 153.41 $0.06
PagerDuty  PD $14.08
+1.15
$1.3B $1.46M $13.7 $14.09 $1.3B 0 -$0.4
MeridianLink  MLNK $16.31
+3.29
$1.26B $499 $15.76 $16.31 $1.26B 0 -$0.38
Sprout Social  SPT $20.71
+2.98
$1.2B $2.92K $20.43 $20.71 $1.2B 0 -$1.04
Jamf Holding  JAMF $9.12
+0.33
$1.2B $890.85K $8.87 $9.18 $1.2B 0 -$0.37
VTEX  VTEX $6.5
+1.72
$1.19B $952.06K $6.31 $6.59 $1.19B 92.85 $0.07
Porch  PRCH $10.44
-2.61
$1.08B $2.22M $9.91 $10.6 $1.08B 0 -$0.12
E2open Parent  ETWO $3.24
+0.62
$1.01B $6.93M $3.22 $3.24 $1.01B 0 -$2.14
Yalla  YALA $6.41
+1.75
$1.01B $627.27K $6.17 $6.43 $1.01B 8.32 $0.77
Fastly  FSLY $6.76
0
$978.85M $2.15M $6.54 $6.79 $978.85M 0 -$1.09
Enghouse Systems  EGHSF $16.55
-0.36
$912.82M $300 $16.55 $16.71 $912.82M 16.06 $1.03
Blend Labs  BLND $3.29
+3.46
$850.54M $2.12M $3.12 $3.31 $850.54M 0 -$0.2
Viant Technology  DSP $13.05
+2.76
$816.49M $127.66K $12.3 $13.05 $816.49M 100.38 $0.13
Riskified  RSKD $4.97
+0.4
$815.36M $456.97K $4.85 $5.04 $815.36M 0 -$0.22
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь