$3.06T
Общая капитализация
$149.49B
Общий объем
BTC 57.19%     ETH 11.77%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (311)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $245.30
+0.41
$286.22B $798.37K $242.86 $245.49 $286.22B 34.64 $7.08
SAP SE  SAPGF $245.00
+0.22
$285.40B $546.00 $243.00 $245.00 $285.40B 34.60 $7.08
AppLovin  APP $720.39
+3.75
$243.67B $3.46M $700.00 $725.30 $243.67B 85.05 $8.47
ServiceNow  NOW $155.29
+1.25
$161.25B $6.85M $152.54 $156.16 $161.25B 93.54 $1.66
Snowflake  SNOW $222.85
+0.7
$76.26B $2.17M $218.36 $223.00 $76.26B 0 -$4.03
Constellation Software  CNSWF $2,440.00
+1.15
$51.71B $319.00 $2,400.00 $2,450.00 $51.71B 75.49 $32.32
Datadog  DDOG $141.00
+1.96
$49.45B $1.82M $137.71 $141.25 $49.45B 470.01 $0.30
Roper  ROP $445.91
-1.02
$48.00B $829.89K $444.33 $451.03 $48.00B 30.73 $14.51
Atlassian  TEAM $162.35
-1.61
$42.74B $1.12M $161.42 $165.67 $42.74B 0 -$0.69
Fair Isaac  FICO $1,762.57
+0.07
$42.31B $132.75K $1,726.39 $1,766.25 $42.31B 66.26 $26.60
Dassault Systèmes SE  DASTY $27.72
+0.14
$36.49B $2.99K $27.57 $27.75 $36.49B 27.17 $1.02
Zoom Communications  ZM $89.84
+0.51
$26.89B $739.58K $88.83 $89.96 $26.89B 17.47 $5.14
SS&C  SSNC $87.65
+0.01
$21.41B $734.54K $87.43 $88.30 $21.41B 26.00 $3.37
PTC  PTC $177.34
+0.82
$21.24B $372.00K $175.11 $177.52 $21.24B 29.11 $6.09
HubSpot  HUBS $389.63
-0.23
$20.50B $714.00K $381.46 $392.74 $20.50B 0 -$0.08
Tyler  TYL $457.95
+0.56
$19.81B $253.09K $451.90 $459.63 $19.81B 63.60 $7.20
The Trade Desk  TTD $37.56
+0.72
$18.36B $9.18M $36.81 $37.58 $18.36B 42.68 $0.88
Guidewire Software  GWRE $200.77
+1.68
$17.07B $688.04K $197.07 $201.08 $17.07B 187.63 $1.07
DocuSign  DOCU $69.78
+0.55
$13.98B $1.39M $69.07 $69.98 $13.98B 48.79 $1.43
The Sage  SGPYY $57.94
-1.11
$13.85B $1.37K $57.90 $58.01 $13.85B 29.11 $1.99
Dynatrace  DT $44.17
-0.01
$13.32B $2.11M $43.93 $44.71 $13.32B 26.45 $1.67
Procore  PCOR $73.95
-0.52
$11.50B $308.89K $73.75 $75.55 $11.50B 0 -$0.84
Manhattan Associates  MANH $176.15
-0.54
$10.65B $280.04K $173.87 $176.66 $10.65B 50.04 $3.52
Paycom Software  PAYC $162.88
-0.87
$9.16B $464.43K $161.89 $164.64 $9.16B 20.23 $8.05
Duolingo  DUOL $186.19
+1.8
$8.61B $667.31K $182.15 $188.30 $8.61B 23.44 $7.94
Open Text  OTEX $33.27
-0.57
$8.49B $273.30K $33.25 $33.67 $8.49B 17.41 $1.91
AppFolio  APPF $234.98
-0.32
$8.44B $74.91K $232.91 $237.20 $8.44B 42.26 $5.56
Paylocity Holding  PCTY $152.31
+0.41
$8.40B $239.06K $149.99 $152.99 $8.40B 38.07 $4.00
JFrog  FROG $66.55
+1.26
$7.87B $1.47M $64.01 $66.70 $7.87B 0 -$0.70
monday.com  MNDY $146.64
+0.77
$7.56B $823.85K $145.52 $148.52 $7.56B 120.19 $1.22
Clearwater Analytics  CWAN $22.48
+2.37
$7.32B $5.56M $21.70 $22.55 $7.32B 14.41 $1.56
NICE  NICE $109.12
+0.26
$6.74B $396.35K $108.50 $109.85 $6.74B 12.40 $8.80
GitLab  GTLB $38.07
0
$6.41B $1.67M $37.66 $38.41 $6.41B 0 -$0.28
Commvault Systems  CVLT $125.07
-0.02
$5.56B $320.24K $123.51 $126.30 $5.56B 71.06 $1.76
Workiva  WK $87.57
-0.61
$4.92B $169.42K $86.68 $89.17 $4.92B 0 -$0.83
Q2  QTWO $74.28
-1.45
$4.64B $180.48K $73.39 $75.29 $4.64B 148.56 $0.50
Zeta Global  ZETA $17.92
+0.31
$4.41B $2.08M $17.67 $18.08 $4.41B 0 -$0.08
Braze  BRZE $35.97
+0.91
$4.04B $807.76K $35.18 $36.27 $4.04B 0 -$1.10
Intapp  INTA $46.06
-0.9
$3.77B $200.22K $45.89 $46.52 $3.77B 0 -$0.35
Calix  CALX $55.61
+3.44
$3.69B $591.67K $53.60 $56.49 $3.69B 0 -$0.12
Freshworks Inc.  FRSH $12.62
+0.2
$3.68B $1.34M $12.42 $12.70 $3.68B 0 -$0.11
Asana  ASAN $14.41
-0.03
$3.42B $1.14M $14.35 $14.60 $3.42B 0 -$0.93
Agilysys  AGYS $121.44
-0.46
$3.41B $58.26K $121.30 $122.89 $3.41B 141.21 $0.86
Vertex  VERX $20.07
-0.27
$3.20B $429.27K $19.78 $20.33 $3.20B 0 -$0.35
Blackbaud  BLKB $63.81
-0.33
$3.10B $152.06K $63.45 $64.40 $3.10B 0 -$4.89
Dave  DAVE $211.31
+1.21
$2.85B $312.64K $209.90 $220.92 $2.85B 20.85 $10.13
Alarm.com  ALRM $52.74
-0.71
$2.63B $184.95K $52.59 $53.50 $2.63B 22.34 $2.36
RingCentral  RNG $29.44
-0.54
$2.55B $357.98K $29.37 $29.76 $2.55B 210.28 $0.14
Diebold Nixdorf, Incorporated  DBD $67.91
+0.93
$2.49B $65.62K $67.24 $67.98 $2.49B 50.29 $1.35
Sapiens  SPNS $43.45
0
$2.43B $1.25M $43.43 $43.49 $2.43B 37.78 $1.15
ePlus  PLUS $89.13
+0.11
$2.37B $66.12K $88.56 $89.70 $2.37B 18.26 $4.88
Alkami Technology  ALKT $22.47
+0.13
$2.36B $422.25K $22.21 $22.57 $2.36B 0 -$0.42
DoubleVerify  DV $11.35
+0.13
$1.86B $857.97K $11.21 $11.38 $1.86B 43.63 $0.26
Progress Software  PRGS $43.05
-0.89
$1.86B $252.38K $42.41 $43.41 $1.86B 39.49 $1.09
Semrush  SEMR $11.87
+0.04
$1.77B $314.79K $11.86 $11.88 $1.77B 0 -$0.02
Jamf Holding  JAMF $13.00
-0.08
$1.74B $1.12M $13.00 $13.02 $1.74B 0 -$0.31
Lightspeed Commerce  LSPD $12.07
+0.33
$1.64B $197.99K $11.87 $12.09 $1.64B 0 -$4.51
Amplitude  AMPL $11.50
-3.25
$1.54B $421.08K $11.48 $11.95 $1.54B 0 -$0.80
Fastly  FSLY $10.26
+0.1
$1.53B $1.41M $10.12 $10.29 $1.53B 0 -$0.96
Karooooo  KARO $46.04
-1.52
$1.42B $18.00K $46.04 $47.04 $1.42B 23.97 $1.92
PagerDuty  PD $12.90
-0.5
$1.20B $550.99K $12.86 $13.05 $1.20B 8.01 $1.61
Abaxx  ABXXF $32.70
+4.81
$1.14B $5.95K $32.02 $33.00 $1.14B 0 -$1.28
Yalla  YALA $7.04
+1.08
$1.12B $77.12K $6.97 $7.08 $1.12B 8.57 $0.82
PDF  PDFS $27.69
+0.98
$1.09B $84.12K $27.36 $28.22 $1.09B 0 -$0.01
TeamViewer SE  TMVWY $3.36
+3.07
$1.06B $200.00 $3.34 $3.36 $1.06B 7.81 $0.43
Porch  PRCH $9.04
+0.44
$952.56M $458.90K $8.81 $9.18 $952.56M 29.16 $0.31
Riskified  RSKD $4.95
-1.2
$812.08M $173.30K $4.93 $5.06 $812.08M 0 -$0.23
Red Violet  RDVT $55.01
-1.54
$774.99M $41.34K $55.01 $56.25 $774.99M 70.52 $0.78
Viant Technology  DSP $11.78
-1.13
$746.25M $134.64K $11.71 $11.99 $746.25M 117.74 $0.10
Daily Journal  DJCO $524.27
-1.41
$722.14M $29.49K $518.12 $533.37 $722.14M 7.46 $70.25
VTEX  VTEX $3.75
+0.94
$683.27M $366.91K $3.74 $3.79 $683.27M 53.64 $0.07
Sprout Social  SPT $11.38
+1.38
$673.87M $746.74K $11.32 $12.06 $673.87M 0 -$0.81
Docebo  DCBO $22.00
+0.09
$633.44M $30.60K $21.75 $22.20 $633.44M 30.13 $0.73
Forge Global  FRGE $44.50
-0.04
$616.08M $178.88K $44.48 $44.73 $616.08M 0 -$4.90
Similarweb  SMWB $6.93
-3.75
$597.93M $92.12K $6.92 $7.37 $597.93M 0 -$0.36
Digital Turbine  APPS $5.33
-2.65
$597.19M $1.28M $5.29 $5.49 $597.19M 0 -$0.73
Bumble  BMBL $3.51
+0.57
$557.91M $2.02M $3.45 $3.60 $557.91M 0 -$2.05
Weave Communications  WEAV $6.92
-2.05
$540.33M $366.53K $6.89 $7.12 $540.33M 0 -$0.45
CS Disco  LAW $8.41
-0.59
$525.55M $66.99K $8.35 $8.56 $525.55M 0 -$1.00
Cerence  CRNC $11.10
+3.45
$498.82M $656.77K $10.85 $11.28 $498.82M 0 -$0.43
Mitek Systems  MITK $10.48
-1.04
$479.38M $276.59K $10.47 $10.60 $479.38M 55.15 $0.19
Eventbrite  EB $4.44
+0.23
$435.61M $284.09K $4.43 $4.44 $435.61M 0 -$0.11
PubMatic  PUBM $8.82
-2.22
$409.38M $246.99K $8.79 $9.11 $409.38M 0 -$0.19
SmartRent, Inc.  SMRT $2.08
-2.12
$392.59M $768.14K $2.04 $2.14 $392.59M 0 -$0.36
Domo  DOMO $8.75
+1.16
$365.74M $383.49K $8.54 $8.76 $365.74M 0 -$1.71
Materialise  MTLS $5.67
-1.39
$353.42M $49.97K $5.65 $5.79 $353.42M 63.00 $0.09
Computer Modelling  CMDXF $3.73
-0.77
$308.66M $12.13K $3.75 $3.85 $308.66M 20.72 $0.18
8x8  EGHT $2.09
-1.42
$289.76M $307.59K $2.08 $2.14 $289.76M 0 -$0.05
eGain  EGAN $10.43
+1.96
$282.17M $117.34K $10.09 $10.55 $282.17M 8.62 $1.21
Xperi  XPER $5.84
-0.63
$270.73M $176.78K $5.79 $5.88 $270.73M 36.51 $0.16
Kaltura  KLTR $1.66
-2.35
$256.46M $124.79K $1.64 $1.70 $256.46M 0 -$0.11
ON24  ONTF $5.74
-1.29
$242.63M $67.75K $5.72 $5.83 $242.63M 0 -$0.74
Waldencast  WALD $1.91
-3.54
$242.45M $56.23K $1.87 $1.98 $242.45M 0 -$1.81
Asure Software  ASUR $8.73
-1.89
$242.42M $34.68K $8.73 $8.99 $242.42M 0 -$0.63
Nerdy  NRDY $1.24
+5.53
$231.36M $2.26M $1.09 $1.25 $231.36M 0 -$0.35
Dye & Durham  DYNDF $3.20
+3.23
$214.95M $2.81K $3.20 $3.41 $214.95M 0 -$1.77
Duos  DUOT $9.34
-1.58
$190.68M $119.49K $9.17 $9.64 $190.68M 0 -$0.90
WM Technology  MAPS $0.95
-6.3
$161.85M $2.23M $0.92 $1.02 $161.85M 13.51 $0.07
WonderFi  WONDF $0.22
+2.33
$146.21M $570.00 $0.22 $0.22 $146.21M 0 -$0.03
AudioEye  AEYE $11.22
-2.97
$139.30M $40.50K $11.17 $11.67 $139.30M 0 -$0.29
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀