$2.84T
Общая капитализация
$214.49B
Общий объем
BTC 58.52%   •   ETH 8.76%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (590)
Все биржи
Технологии (590)
Прикладное программное обеспечение (590)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $280.49 —
+2.48
$336.28B — $511 — $280 — $287.23 — $336.28B — 100.89 $2.78 —
SAP SE  SAP $284.47 —
+1.36
$334.05B — $1.91M — $279.41 — $287.23 — $334.05B — 100.95 $2.78 —
Salesforce  CRM $293.06 —
-1.61
$280.46B — $6.29M — $291.06 — $303 — $280.46B — 46.00 $6.37 —
ServiceNow  NOW $910.31 —
-2.09
$187.97B — $1.54M — $903.05 — $939 — $187.97B — 132.31 $6.88 —
Intuit  INTU $601.09 —
-2.08
$168.04B — $1.59M — $599.4 — $620.81 — $168.04B — 56.28 $10.68 —
Shopify  SHOP $106.58 —
0
$139.21B — $4.35M — $106.95 — $115.21 — $139.21B — 69.25 $1.55 —
AppLovin  APP $337.34 —
+3.56
$114.68B — $10.92M — $332 — $359.68 — $114.68B — 74.46 $4.53 —
Atlassian  TEAM $274.22 —
-3.53
$71.85B — $1.61M — $272.5 — $287.26 — $71.85B — 0 -$1.34 —
Workday  WDAY $254.57 —
-3.33
$67.72B — $1.83M — $253.46 — $264.72 — $67.72B — 130.54 $1.95 —
Cadence Design Systems  CDNS $241.74 —
-3.5
$66.26B — $2.04M — $240.35 — $253.45 — $66.26B — 62.62 $3.86 —
Roper  ROP $585.81 —
+0.22
$62.91B — $675.33K — $583.18 — $592 — $62.91B — 40.73 $14.38 —
Autodesk  ADSK $272.03 —
-0.8
$58.62B — $2.52M — $270.61 — $280.46 — $58.62B — 53.02 $5.13 —
Snowflake  SNOW $173.65 —
-1.95
$57.32B — $5.46M — $173.06 — $180.95 — $57.32B — 0 -$3.86 —
Dassault Systèmes SE  DASTY $41.12 —
+4.13
$55.03B — $10.65K — $40.6 — $41.51 — $55.03B — 43.28 $0.95 —
Fair Isaac  FICO $1,864.88 —
-1.14
$45.54B — $215.15K — $1,851.95 — $1,914.5 — $45.54B — 85.23 $21.88 —
Datadog  DDOG $113.17 —
-2.9
$38.79B — $4.21M — $112.59 — $117.31 — $38.79B — 217.63 $0.52 —
HubSpot  HUBS $707.63 —
-2.26
$36.91B — $518.32K — $705.08 — $732 — $36.91B — 10109.00 $0.07 —
The Trade Desk  TTD $67.17 —
-4.48
$33.32B — $11.16M — $66.83 — $72.07 — $33.32B — 86.11 $0.78 —
ANSYS  ANSS $325.44 —
-2.34
$28.53B — $890.12K — $325.15 — $335.23 — $28.53B — 49.53 $6.57 —
Tyler  TYL $606.39 —
-0.34
$26.08B — $312.91K — $603.61 — $619.24 — $26.08B — 100.72 $6.02 —
Zoom Communications  ZM $74.31 —
+0.83
$22.78B — $2.99M — $73.92 — $75.86 — $22.78B — 23.14 $3.21 —
SS&C  SSNC $88.22 —
-0.65
$21.85B — $1.17M — $87.77 — $89.73 — $21.85B — 29.40 $3 —
PTC  PTC $160.56 —
-1.88
$19.32B — $996.03K — $159.56 — $165.01 — $19.32B — 49.25 $3.26 —
Aspen Technology  AZPN $265 —
-0.09
$16.78B — $495.51K — $264.49 — $265.3 — $16.78B — 2409.09 $0.11 —
Dynatrace  DT $55.74 —
-2.64
$16.69B — $2.16M — $55.67 — $57.72 — $16.69B — 34.83 $1.6 —
DocuSign  DOCU $81.7 —
-1.77
$16.51B — $1.52M — $81.07 — $84.7 — $16.51B — 16.95 $4.82 —
Guidewire Software  GWRE $196.31 —
-2.49
$16.4B — $850.41K — $195.91 — $203.62 — $16.4B — 545.30 $0.36 —
The Sage  SGPYY $64.92 —
+0.76
$16.01B — $2.03K — $64.59 — $65.76 — $16.01B — 40.57 $1.6 —
monday.com  MNDY $278.37 —
-6.2
$13.88B — $708.28K — $277.62 — $303.34 — $13.88B — 448.98 $0.62 —
Duolingo  DUOL $295.23 —
-5.4
$13.37B — $1.95M — $291.78 — $324.25 — $13.37B — 157.87 $1.87 —
Bentley Systems, Incorporated  BSY $42.83 —
-2.44
$12.98B — $1.7M — $42.52 — $44.5 — $12.98B — 59.48 $0.72 —
Paycom Software  PAYC $220.21 —
+0.34
$12.33B — $1.02M — $218.14 — $224.38 — $12.33B — 24.71 $8.91 —
Full Truck Alliance  YMM $11.51 —
-1.96
$12.04B — $6.85M — $11.4 — $11.92 — $12.04B — 29.51 $0.39 —
Paylocity Holding  PCTY $204.95 —
+0.32
$11.45B — $655.53K — $202.86 — $210.35 — $11.45B — 52.82 $3.88 —
Elastic  ESTC $107.15 —
-7.92
$11.19B — $2.17M — $106.67 — $116 — $11.19B — 0 -$1.31 —
Procore  PCOR $74.26 —
-2.89
$11.13B — $1.22M — $73.6 — $78.08 — $11.13B — 0 -$0.72 —
Manhattan Associates  MANH $173.09 —
-2.14
$10.58B — $663.75K — $172.92 — $178.35 — $10.58B — 49.45 $3.5 —
Unity Software  U $23.7 —
-7.57
$9.71B — $12.07M — $23.53 — $25.48 — $9.71B — 0 -$1.68 —
The Descartes Systems  DSGX $110.06 —
-1.28
$9.43B — $250.43K — $109.41 — $112.38 — $9.43B — 69.65 $1.58 —
NICE  NICE $140.62 —
+1.03
$9.33B — $1.35M — $137.21 — $141.03 — $9.33B — 20.80 $6.76 —
GitLab  GTLB $56.25 —
-6.58
$9.13B — $7.08M — $55.93 — $61.67 — $9.13B — 0 -$0.3 —
AppFolio  APPF $213.76 —
-0.34
$7.78B — $290.72K — $212.74 — $217.93 — $7.78B — 38.44 $5.56 —
Clearwater Analytics  CWAN $30.36 —
-2.38
$7.62B — $2.96M — $30.12 — $31.49 — $7.62B — 18.07 $1.68 —
Commvault Systems  CVLT $164.21 —
-3.72
$7.22B — $368.26K — $163.67 — $173.08 — $7.22B — 43.21 $3.8 —
Open Text  OTEX $25.47 —
-1.36
$6.74B — $978.6K — $25.33 — $26.44 — $6.74B — 10.39 $2.45 —
Pegasystems  PEGA $77 —
-1.92
$6.61B — $782.41K — $76.53 — $79.26 — $6.61B — 69.36 $1.11 —
Sportradar Group AG  SRAD $21.39 —
-1.02
$6.37B — $715.33K — $21.17 — $22.35 — $6.37B — 152.78 $0.14 —
Temenos AG  TMSNY $80.42 —
-1.01
$5.69B — $114 — $80.42 — $81.77 — $5.69B — 33.09 $2.43 —
Lyft  LYFT $12.66 —
-5.1
$5.29B — $17.2M — $12.54 — $13.5 — $5.29B — 211.00 $0.06 —
BILL  BILL $51.57 —
-6.58
$5.26B — $3.2M — $51.09 — $55.65 — $5.26B — 132.23 $0.39 —
Q2  QTWO $84.1 —
-3.74
$5.11B — $571.37K — $83.3 — $88.31 — $5.11B — 0 -$0.64 —
Vertex  VERX $32.12 —
-0.53
$5.07B — $2.45M — $31.84 — $32.83 — $5.07B — 0 -$0.34 —
Intapp  INTA $63.43 —
-3.84
$5.04B — $592.54K — $62.87 — $67.01 — $5.04B — 0 -$0.29 —
Freshworks Inc.  FRSH $16.33 —
-4.28
$4.92B — $2.72M — $16.27 — $17.21 — $4.92B — 0 -$0.32 —
Workiva  WK $86.16 —
-1.55
$4.84B — $653.11K — $86.01 — $89.16 — $4.84B — 0 -$0.99 —
Compass  COMP $8.69 —
-3.34
$4.76B — $6.16M — $8.61 — $9.16 — $4.76B — 0 -$0.31 —
Asana  ASAN $18.56 —
-3.58
$4.25B — $2.16M — $18.41 — $19.56 — $4.25B — 0 -$1.12 —
ZoomInfo  ZI $11.6 —
-0.56
$4.24B — $5.17M — $11.57 — $12.01 — $4.24B — 144.93 $0.08 —
JFrog  FROG $36.09 —
-1.8
$4.07B — $1.36M — $35.88 — $37.3 — $4.07B — 0 -$0.63 —
Paycor HCM  PYCR $22.34 —
+0.04
$4.06B — $2.92M — $22.34 — $22.39 — $4.06B — 0 -$0.12 —
Zeta Global  ZETA $16.57 —
-3.72
$3.94B — $8.38M — $16.38 — $18.32 — $3.94B — 0 -$0.38 —
Alight, Inc.  ALIT $6.58 —
-3.09
$3.64B — $8.09M — $6.55 — $6.89 — $3.64B — 0 -$0.25 —
Braze  BRZE $35.12 —
-5.03
$3.64B — $1.3M — $34.74 — $37.49 — $3.64B — 0 -$1.14 —
Kingsoft Cloud  KC $14.96 —
-8.42
$3.55B — $4.96M — $14.59 — $16.17 — $3.55B — 0 -$1.18 —
nCino  NCNO $30.46 —
-2.71
$3.53B — $2.04M — $30.27 — $31.6 — $3.53B — 0 -$0.16 —
Clear Secure  YOU $23.77 —
+0.25
$3.25B — $3.13M — $23.66 — $24.58 — $3.25B — 15.23 $1.56 —
Blackbaud  BLKB $65.31 —
-1.2
$3.22B — $426.79K — $65.24 — $66.76 — $3.22B — 0 -$5.61 —
Kinaxis  KXSCF $110.3 —
-1.29
$3.12B — $100 — $110.3 — $110.3 — $3.12B — 0 $0 —
Alkami Technology  ALKT $29.57 —
-4.12
$3.02B — $1.68M — $29.52 — $31.07 — $3.02B — 0 -$0.41 —
BlackLine  BL $48.03 —
-0.56
$3.02B — $710.35K — $47.88 — $49.08 — $3.02B — 33.12 $1.45 —
Alarm.com  ALRM $58.32 —
+0.4
$2.9B — $391.91K — $58.05 — $58.98 — $2.9B — 25.46 $2.29 —
C3.ai  AI $22.03 —
-6.06
$2.84B — $5.21M — $22.01 — $24.35 — $2.84B — 0 -$2.23 —
RingCentral  RNG $27.97 —
-1.69
$2.54B — $1.83M — $27.85 — $29.13 — $2.54B — 0 -$0.63 —
PAR Technology  PAR $64.39 —
-6.29
$2.49B — $534.95K — $64.33 — $68.16 — $2.49B — 0 -$2.63 —
DoubleVerify  DV $14.9 —
+7.19
$2.47B — $8.3M — $13.63 — $15.44 — $2.47B — 46.56 $0.32 —
Calix  CALX $35.89 —
-3.05
$2.39B — $419.88K — $35.49 — $37.23 — $2.39B — 0 -$0.45 —
Progress Software  PRGS $54.04 —
-1.1
$2.34B — $743.3K — $53.96 — $54.99 — $2.34B — 35.09 $1.54 —
Agilysys  AGYS $78.54 —
-3.03
$2.2B — $417.15K — $78.49 — $81.66 — $2.2B — 104.71 $0.75 —
Sprinklr  CXM $8.29 —
-2.13
$2.11B — $1.62M — $8.25 — $8.61 — $2.11B — 55.26 $0.15 —
Lightspeed Commerce  LSPD $12.14 —
-3.88
$1.86B — $1.15M — $12.05 — $12.9 — $1.86B — 0 -$0.8 —
Jamf Holding  JAMF $13.76 —
+0.58
$1.78B — $1.01M — $13.62 — $14.04 — $1.78B — 0 -$0.53 —
Matterport  MTTR $5.38 —
0
$1.76B — $13.52M — $5.38 — $5.38 — $1.76B — 0 -$0.8 —
ePlus  PLUS $62.88 —
-2.33
$1.67B — $237.27K — $62.55 — $65.36 — $1.67B — 16.08 $3.91 —
Semrush  SEMR $11.14 —
+1.27
$1.63B — $1.63M — $10.9 — $11.44 — $1.63B — 185.66 $0.06 —
Diebold Nixdorf, Incorporated  DBD $43.06 —
-2.65
$1.62B — $193.18K — $43.02 — $45.33 — $1.62B — 0 -$0.44 —
Amplitude  AMPL $12.27 —
-2.54
$1.59B — $897.03K — $12.15 — $12.95 — $1.59B — 0 -$0.76 —
PagerDuty  PD $17.37 —
-1.98
$1.57B — $995.38K — $17.34 — $18.08 — $1.57B — 0 -$0.81 —
Sprout Social  SPT $26.96 —
+1.66
$1.56B — $1.03M — $26.66 — $27.81 — $1.56B — 0 -$1.09 —
Sapiens  SPNS $27.18 —
-1.45
$1.52B — $151.56K — $27.06 — $27.78 — $1.52B — 21.06 $1.29 —
MeridianLink  MLNK $18.1 —
-0.88
$1.37B — $126.03K — $18.08 — $18.49 — $1.37B — 0 -$0.66 —
Karooooo  KARO $44.04 —
-2.72
$1.37B — $37.67K — $44.01 — $46.25 — $1.37B — 28.59 $1.54 —
Viant Technology  DSP $19.75 —
-1.2
$1.24B — $669.24K — $19.57 — $20.94 — $1.24B — 246.87 $0.08 —
Dave  DAVE $95.03 —
-5.59
$1.21B — $908.99K — $92.38 — $103.37 — $1.21B — 31.15 $3.05 —
PROS  PRO $23.79 —
-1.61
$1.13B — $307.07K — $23.79 — $24.64 — $1.13B — 0 -$0.43 —
Olo  OLO $6.61 —
-4.06
$1.1B — $1.36M — $6.58 — $7 — $1.1B — 0 -$0.01 —
Enfusion  ENFN $11.37 —
-0.96
$1.08B — $1.19M — $11.35 — $11.55 — $1.08B — 284.25 $0.04 —
Docebo  DCBO $33.02 —
+2.9
$1B — $112.31K — $32.3 — $34.03 — $1B — 38.39 $0.86 —
MoneyLion  ML $87 —
-0.14
$984.85M — $185.87K — $86.84 — $87.43 — $984.85M — 114.47 $0.76 —
Vimeo  VMEO $5.69 —
-3.4
$938.01M — $2.19M — $5.66 — $6.05 — $938.01M — 35.56 $0.16 —
Fastly  FSLY $6.54 —
-3.96
$930.64M — $3.22M — $6.53 — $7.07 — $930.64M — 0 -$1.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь