Соединенные Штаты Биржа: NYSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
NYSE (40)
Технологии (40)
- {{item.name}}
- Все секторы
- Технологии (40)
Прикладное программное обеспечение (40)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (19)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $244.71 — |
+1.36
|
$285.53B — | $531.24K — | $243.44 — | $246.34 — | $285.53B — | 34.46 | $7.10 — | ||
| ServiceNow NOW | $153.34 — |
-2
|
$159.23B — | $5.89M — | $151.17 — | $157.78 — | $159.23B — | 92.37 | $1.66 — | ||
| Snowflake SNOW | $222.26 — |
+2.76
|
$76.06B — | $2.67M — | $216.79 — | $223.60 — | $76.06B — | 0 | -$4.02 — | ||
| Fair Isaac FICO | $1,770.10 — |
+0.86
|
$42.49B — | $131.09K — | $1,752.33 — | $1,785.74 — | $42.49B — | 66.79 | $26.50 — | ||
| HubSpot HUBS | $388.30 — |
+0.18
|
$20.46B — | $741.55K — | $383.20 — | $405.00 — | $20.46B — | 0 | -$0.08 — | ||
| Tyler TYL | $451.48 — |
+0.05
|
$19.53B — | $247.64K — | $447.35 — | $458.38 — | $19.53B — | 62.88 | $7.18 — | ||
| Guidewire Software GWRE | $197.09 — |
+1.63
|
$16.76B — | $445.51K — | $194.91 — | $198.68 — | $16.76B — | 184.19 | $1.07 — | ||
| Dynatrace DT | $44.22 — |
+0.71
|
$13.33B — | $1.85M — | $43.93 — | $44.90 — | $13.33B — | 26.47 | $1.67 — | ||
| Procore PCOR | $74.80 — |
+1.89
|
$11.63B — | $238.02K — | $74.00 — | $75.36 — | $11.63B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $164.39 — |
-1.55
|
$9.25B — | $561.79K — | $162.59 — | $167.25 — | $9.25B — | 20.42 | $8.05 — | ||
| Clearwater Analytics CWAN | $21.76 — |
+0.28
|
$7.09B — | $3.57M — | $21.70 — | $22.11 — | $7.09B — | 13.94 | $1.56 — | ||
| Workiva WK | $88.41 — |
+0.95
|
$4.96B — | $430.77K — | $87.78 — | $88.82 — | $4.96B — | 0 | -$0.83 — | ||
| Q2 QTWO | $75.38 — |
+2.08
|
$4.71B — | $136.89K — | $74.17 — | $75.43 — | $4.71B — | 150.75 | $0.50 — | ||
| Zeta Global ZETA | $17.74 — |
+2.01
|
$4.36B — | $1.71M — | $17.38 — | $17.89 — | $4.36B — | 0 | -$0.08 — | ||
| Calix CALX | $53.92 — |
+1.52
|
$3.57B — | $206.32K — | $53.45 — | $54.69 — | $3.57B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.55 — |
+0.21
|
$3.45B — | $1.02M — | $14.47 — | $14.84 — | $3.45B — | 0 | -$0.93 — | ||
| RingCentral RNG | $29.81 — |
+0.98
|
$2.58B — | $374.96K — | $29.50 — | $30.33 — | $2.58B — | 212.92 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $67.57 — |
+1.12
|
$2.48B — | $73.83K — | $67.28 — | $68.24 — | $2.48B — | 50.05 | $1.35 — | ||
| DoubleVerify DV | $11.39 — |
+1.29
|
$1.86B — | $991.75K — | $11.24 — | $11.48 — | $1.86B — | 43.82 | $0.26 — | ||
| Semrush SEMR | $11.87 — |
+0.08
|
$1.77B — | $316.37K — | $11.86 — | $11.89 — | $1.77B — | 0 | -$0.02 — | ||
| Lightspeed Commerce LSPD | $12.12 — |
+3.01
|
$1.65B — | $208.45K — | $12.08 — | $12.48 — | $1.65B — | 0 | -$4.51 — | ||
| Fastly FSLY | $9.96 — |
-0.45
|
$1.49B — | $1.20M — | $9.85 — | $10.18 — | $1.49B — | 0 | -$0.96 — | ||
| PagerDuty PD | $12.95 — |
+1.05
|
$1.21B — | $509.31K — | $12.84 — | $13.04 — | $1.21B — | 8.04 | $1.61 — | ||
| Yalla YALA | $7.04 — |
-2.09
|
$1.12B — | $336.31K — | $7.00 — | $7.25 — | $1.12B — | 8.58 | $0.82 — | ||
| Riskified RSKD | $5.02 — |
+3.93
|
$823.56M — | $391.44K — | $4.90 — | $5.04 — | $823.56M — | 0 | -$0.23 — | ||
| VTEX VTEX | $3.75 — |
+0.67
|
$681.45M — | $296.53K — | $3.75 — | $3.81 — | $681.45M — | 53.50 | $0.07 — | ||
| Similarweb SMWB | $7.16 — |
+3.32
|
$617.77M — | $276.10K — | $7.05 — | $7.32 — | $617.77M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.62 — |
+0.21
|
$617.68M — | $280.43K — | $44.54 — | $44.74 — | $617.68M — | 0 | -$4.90 — | ||
| Weave Communications WEAV | $7.14 — |
+4.06
|
$557.01M — | $319.04K — | $6.95 — | $7.15 — | $557.01M — | 0 | -$0.45 — | ||
| CS Disco LAW | $8.54 — |
+2.4
|
$533.68M — | $73.90K — | $8.42 — | $8.72 — | $533.68M — | 0 | -$1.00 — | ||
| Eventbrite EB | $4.43 — |
-0.11
|
$435.12M — | $323.09K — | $4.43 — | $4.44 — | $435.12M — | 0 | -$0.11 — | ||
| SmartRent, Inc. SMRT | $2.11 — |
+1.45
|
$399.23M — | $575.72K — | $2.08 — | $2.18 — | $399.23M — | 0 | -$0.36 — | ||
| Xperi XPER | $5.89 — |
+1.2
|
$272.92M — | $152.95K — | $5.84 — | $6.00 — | $272.92M — | 36.81 | $0.16 — | ||
| ON24 ONTF | $5.80 — |
+1.22
|
$245.38M — | $79.63K — | $5.76 — | $5.86 — | $245.38M — | 0 | -$0.74 — | ||
| Nerdy NRDY | $1.18 — |
+3.07
|
$220.12M — | $789.59K — | $1.13 — | $1.20 — | $220.12M — | 0 | -$0.35 — | ||
| DHI DHX | $1.68 — |
-0.3
|
$80.42M — | $88.41K — | $1.66 — | $1.72 — | $80.42M — | 0 | -$0.30 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| PROS PRO | $23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}