Соединенные Штаты Биржа: NYSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
NYSE (40)
Технологии (40)
- {{item.name}}
- Все секторы
- Технологии (40)
Прикладное программное обеспечение (40)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (19)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $240.02 — |
+0.91
|
$280.05B — | $1.38M — | $237.70 — | $240.94 — | $280.05B — | 34.58 | $6.94 — | ||
| ServiceNow NOW | $802.72 — |
-2.74
|
$167.09B — | $1.77M — | $799.84 — | $822.02 — | $167.09B — | 97.06 | $8.27 — | ||
| Snowflake SNOW | $250.39 — |
+0.7
|
$84.25B — | $3.29M — | $247.69 — | $250.72 — | $84.25B — | 0 | -$4.13 — | ||
| Fair Isaac FICO | $1,797.27 — |
-0.7
|
$43.14B — | $86.01K — | $1,793.79 — | $1,835.00 — | $43.14B — | 67.56 | $26.60 — | ||
| Tyler TYL | $465.96 — |
-1
|
$20.16B — | $257.43K — | $465.15 — | $473.31 — | $20.16B — | 64.89 | $7.18 — | ||
| HubSpot HUBS | $361.81 — |
-2.61
|
$19.06B — | $513.45K — | $360.74 — | $369.15 — | $19.06B — | 0 | -$0.07 — | ||
| Guidewire Software GWRE | $213.58 — |
-0.36
|
$18.16B — | $315.58K — | $211.78 — | $215.36 — | $18.16B — | 263.67 | $0.81 — | ||
| Dynatrace DT | $44.17 — |
-0.99
|
$13.32B — | $1.93M — | $44.16 — | $44.70 — | $13.32B — | 26.44 | $1.67 — | ||
| Procore PCOR | $73.83 — |
+0.03
|
$11.48B — | $838.97K — | $73.65 — | $75.30 — | $11.48B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $160.82 — |
-2.14
|
$9.05B — | $671.56K — | $160.40 — | $164.20 — | $9.05B — | 19.95 | $8.06 — | ||
| Clearwater Analytics CWAN | $21.73 — |
-1.81
|
$7.08B — | $3.88M — | $21.73 — | $22.21 — | $7.08B — | 13.92 | $1.56 — | ||
| Workiva WK | $92.26 — |
-0.76
|
$5.18B — | $276.73K — | $90.95 — | $92.93 — | $5.18B — | 0 | -$0.83 — | ||
| Q2 QTWO | $71.73 — |
-1.32
|
$4.49B — | $818.51K — | $71.72 — | $73.27 — | $4.49B — | 143.46 | $0.50 — | ||
| Zeta Global ZETA | $18.38 — |
+1.16
|
$4.47B — | $3.96M — | $18.00 — | $18.65 — | $4.47B — | 0 | -$0.08 — | ||
| Calix CALX | $55.80 — |
-0.21
|
$3.70B — | $666.62K — | $55.55 — | $56.61 — | $3.70B — | 0 | -$0.12 — | ||
| Asana ASAN | $12.47 — |
+0.4
|
$2.95B — | $3.42M — | $12.31 — | $12.52 — | $2.95B — | 0 | -$0.90 — | ||
| RingCentral RNG | $27.92 — |
-1.24
|
$2.53B — | $784.49K — | $27.89 — | $28.26 — | $2.53B — | 199.42 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $64.66 — |
+1.03
|
$2.37B — | $164.01K — | $63.78 — | $65.37 — | $2.37B — | 47.89 | $1.35 — | ||
| Fastly FSLY | $11.88 — |
-3.73
|
$1.77B — | $3.97M — | $11.40 — | $12.40 — | $1.77B — | 0 | -$0.96 — | ||
| Semrush SEMR | $11.82 — |
+0.08
|
$1.76B — | $2.05M — | $11.81 — | $11.84 — | $1.76B — | 0 | -$0.02 — | ||
| DoubleVerify DV | $10.44 — |
-0.38
|
$1.71B — | $1.72M — | $10.38 — | $10.60 — | $1.71B — | 40.15 | $0.26 — | ||
| Lightspeed Commerce LSPD | $11.13 — |
+0.18
|
$1.51B — | $393.12K — | $11.01 — | $11.23 — | $1.51B — | 0 | -$4.51 — | ||
| Yalla YALA | $7.06 — |
-1.26
|
$1.12B — | $164.04K — | $7.02 — | $7.22 — | $1.12B — | 8.60 | $0.82 — | ||
| PROS PRO | $23.21 — |
+0.26
|
$1.12B — | $600.81K — | $23.18 — | $23.22 — | $1.12B — | 0 | -$0.28 — | ||
| PagerDuty PD | $11.64 — |
-23.32
|
$1.09B — | $18.10M — | $11.12 — | $13.02 — | $1.09B — | 7.22 | $1.61 — | ||
| Riskified RSKD | $4.89 — |
-0.81
|
$802.23M — | $320.70K — | $4.89 — | $4.94 — | $802.23M — | 0 | -$0.23 — | ||
| VTEX VTEX | $4.10 — |
+5.13
|
$746.05M — | $1.24M — | $3.88 — | $4.12 — | $746.05M — | 58.57 | $0.07 — | ||
| Similarweb SMWB | $7.78 — |
+1.57
|
$671.27M — | $258.48K — | $7.62 — | $7.92 — | $671.27M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.31 — |
-0.05
|
$609.09M — | $323.57K — | $44.28 — | $44.39 — | $609.09M — | 0 | -$4.90 — | ||
| Weave Communications WEAV | $6.37 — |
+0.95
|
$497.02M — | $2.12M — | $6.25 — | $6.46 — | $497.02M — | 0 | -$0.45 — | ||
| CS Disco LAW | $7.21 — |
-0.14
|
$450.56M — | $325.97K — | $7.13 — | $7.35 — | $450.56M — | 0 | -$1.00 — | ||
| SmartRent, Inc. SMRT | $1.74 — |
0
|
$329.21M — | $715.81K — | $1.71 — | $1.81 — | $329.21M — | 0 | -$0.36 — | ||
| Xperi XPER | $5.74 — |
+0.53
|
$265.97M — | $326.17K — | $5.63 — | $5.78 — | $265.97M — | 35.87 | $0.16 — | ||
| Eventbrite EB | $2.46 — |
0
|
$240.28M — | $321.84K — | $2.45 — | $2.50 — | $240.28M — | 0 | -$0.11 — | ||
| ON24 ONTF | $5.58 — |
-0.18
|
$236.07M — | $122.51K — | $5.55 — | $5.64 — | $236.07M — | 0 | -$0.74 — | ||
| Nerdy NRDY | $1.25 — |
+4.17
|
$234.17M — | $1.12M — | $1.16 — | $1.26 — | $234.17M — | 0 | -$0.35 — | ||
| DHI DHX | $1.86 — |
0
|
$89.30M — | $102.41K — | $1.86 — | $1.90 — | $89.30M — | 0 | -$0.30 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}