$3.37T
Общая капитализация
$115.39B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Соединенные Штаты Биржа: NYSE Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (71)
Все секторы
Прикладное программное обеспечение (71)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $309.8
+0.23
$361.83B $547.47K $309.43 $310.82 $361.83B 56.02 $5.53
Salesforce  CRM $274.51
+2.76
$262.43B $6.28M $268.23 $274.82 $262.43B 43.02 $6.38
ServiceNow  NOW $1,030.21
+1.24
$213.41B $754.26K $1,016.34 $1,034.59 $213.41B 140.54 $7.33
Snowflake  SNOW $211.22
+0.56
$70.48B $2.45M $209.52 $213 $70.48B 0 -$4.2
Fair Isaac  FICO $1,775.1
+0.18
$43.21B $147.91K $1,760.23 $1,782.63 $43.21B 76.47 $23.21
HubSpot  HUBS $609.4
+1.13
$32.14B $592.55K $598.55 $609.4 $32.14B 0 -$0.42
Tyler  TYL $576.22
+0.42
$24.85B $128.39K $572.02 $581.04 $24.85B 86.51 $6.66
Guidewire Software  GWRE $255.42
-0.29
$21.51B $1.27M $254.81 $258.97 $21.51B 622.97 $0.41
Dynatrace  DT $55
+0.11
$16.48B $1.26M $54.96 $55.55 $16.48B 34.59 $1.59
Paycom Software  PAYC $265.54
+0.58
$14.87B $269.79K $263.63 $266.8 $14.87B 37.82 $7.02
Full Truck Alliance  YMM $12.13
-1.94
$12.69B $3.6M $12.02 $12.37 $12.69B 24.26 $0.5
Unity Software  U $25.13
+1.37
$10.45B $7.67M $24.95 $25.94 $10.45B 0 -$1.12
Procore  PCOR $67.67
-0.55
$10.09B $571.6K $67.36 $68.82 $10.09B 0 -$0.86
Elastic  ESTC $86.39
+0.12
$9.12B $1.59M $85.79 $87.5 $9.12B 0 -$1.04
Clearwater Analytics  CWAN $23.91
+1.06
$6.78B $4.07M $23.46 $24.07 $6.78B 14.06 $1.7
Q2  QTWO $91.27
+1.43
$5.69B $343.83K $90.12 $92.15 $5.69B 0 -$0.34
BILL  BILL $45.62
-0.13
$4.7B $1.24M $45.42 $46.38 $4.7B 0 -$0.02
Workiva  WK $69.21
+1.36
$3.86B $449.92K $68.07 $69.85 $3.86B 0 -$1.16
Asana  ASAN $14.88
+1.09
$3.5B $5.56M $14.69 $15.03 $3.5B 0 -$1
Clear Secure  YOU $26.2
+0.96
$3.49B $785.11K $25.81 $26.22 $3.49B 16.17 $1.62
C3.ai  AI $25.95
+2.41
$3.44B $5.99M $25.66 $26.63 $3.44B 0 -$2.24
Compass  COMP $6.31
+2.44
$3.29B $4.61M $6.07 $6.34 $3.29B 0 -$0.13
Zeta Global  ZETA $13.91
+1.98
$3.28B $4.07M $13.6 $13.99 $3.28B 0 -$0.25
Calix  CALX $48.07
+1.14
$3.12B $510.5K $47.38 $48.29 $3.12B 0 -$0.52
Alight, Inc.  ALIT $5.46
+2.06
$2.99B $4.26M $5.41 $5.48 $2.99B 0 -$0.06
PAR Technology  PAR $66.7
+2.03
$2.7B $325.99K $65.83 $67.09 $2.7B 0 -$2.55
RingCentral  RNG $27.21
+1.44
$2.46B $625.42K $26.94 $27.3 $2.46B 0 -$0.43
DoubleVerify  DV $14.79
-1.6
$2.4B $2.96M $14.77 $15.3 $2.4B 51.00 $0.29
Sprinklr  CXM $8.77
-1.07
$2.26B $2.57M $8.58 $8.98 $2.26B 22.47 $0.39
Diebold Nixdorf, Incorporated  DBD $50
+0.56
$1.86B $99.78K $49.77 $50.57 $1.86B 0 -$0.27
Lightspeed Commerce  LSPD $11.49
+1.37
$1.58B $514.72K $11.39 $11.61 $1.58B 0 -$4.34
Semrush  SEMR $10.34
+2.27
$1.53B $824.74K $10.04 $10.5 $1.53B 172.33 $0.06
PagerDuty  PD $16.36
+6.34
$1.51B $2.24M $15.41 $16.38 $1.51B 0 -$0.4
Olo  OLO $8.92
+1.02
$1.49B $1.23M $8.82 $9.21 $1.49B 891.50 $0.01
MeridianLink  MLNK $17.06
+1.19
$1.32B $424.88K $17.01 $17.27 $1.32B 0 -$0.38
VTEX  VTEX $6.68
+1.21
$1.22B $385.66K $6.62 $6.72 $1.22B 95.42 $0.07
Fastly  FSLY $7.66
+1.59
$1.11B $1.21M $7.61 $7.77 $1.11B 0 -$1.09
Yalla  YALA $6.87
-0.29
$1.08B $667.27K $6.72 $6.98 $1.08B 8.92 $0.77
E2open Parent  ETWO $3.23
+0.16
$1B $1.41M $3.22 $3.23 $1B 0 -$2.14
Blend Labs  BLND $3.74
+0.54
$966.88M $1.33M $3.7 $3.81 $966.88M 0 -$0.2
PROS  PRO $19.13
+3.97
$915.42M $408.59K $18.62 $19.28 $915.42M 0 -$0.27
Riskified  RSKD $5.13
-0.1
$840.79M $933.08K $5.09 $5.27 $840.79M 0 -$0.22
Weave Communications  WEAV $9.91
+2.06
$745.05M $481.78K $9.79 $9.96 $745.05M 0 -$0.42
Similarweb  SMWB $7.89
-1.13
$659.12M $273.85K $7.87 $8.09 $659.12M 0 -$0.22
Xperi  XPER $7.82
+2.96
$357.27M $114.83K $7.61 $7.83 $357.27M 0 -$0.43
Nerdy  NRDY $1.78
+4.09
$327.81M $839.04K $1.7 $1.79 $327.81M 0 -$0.4
OneConnect Financial Technology  OCFT $7.14
+2.73
$292.77M $23.12K $7.02 $7.17 $292.77M 0 -$2.5
CS Disco  LAW $4.45
+5.7
$270.59M $160.25K $4.22 $4.46 $270.59M 0 -$0.95
Eventbrite  EB $2.54
+0.4
$243.56M $547.11K $2.53 $2.59 $243.56M 0 -$0.19
ON24  ONTF $5.53
-0.18
$234.89M $247.09K $5.5 $5.66 $234.89M 0 -$0.96
CoreCard  CCRD $27.96
+5.35
$217.72M $182.79K $25.99 $28.18 $217.72M 32.51 $0.86
Forge Global  FRGE $14.85
+8.32
$183.07M $109.13K $13.68 $15.08 $183.07M 0 -$5.14
SmartRent, Inc.  SMRT $0.92
-1.16
$172.43M $1.14M $0.9 $0.9599 $172.43M 0 -$0.34
DHI  DHX $2.37
-1.46
$115.54M $73.81K $2.37 $2.47 $115.54M 0 -$0.17
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Intellinetics  INLX $11
-4.35
$47.46M $10.3K $10.53 $11.5 $47.46M 0 -$0.26
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь