Страница результатов 3 - Соединенные Штаты Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (590)

Все биржи

Все секторы

Прикладное программное обеспечение (590)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sparta Commercial Services SRCO	$0.17 —	0	$6.44M —	$15K —	$0.17 —	$0.17 —	$6.44M —	0	-$0.03 —
infinitii ai CDTAF	$0.04 —	+47.55	$5.15M —	$40K —	$0.04 —	$0.04 —	$5.15M —	0	-$0.01 —
Dynamite Blockchain CRYBF	$0.04 —	0	$4.84M —	$1K —	$0.04 —	$0.04 —	$4.84M —	0	-$0.02 —
Destiny Media DSNY	$0.4899 —	0	$4.72M —	$3K —	$0.39 —	$0.52 —	$4.72M —	0	-$0.02 —
LiveWorld LVWD	$0.1 —	0	$4.56M —	$10K —	$0.08999 —	$0.1 —	$4.56M —	0	-$0.15 —
Boardwalktech Software BWLKF	$0.08 —	+11.27	$4.45M —	$32K —	$0.08 —	$0.08 —	$4.45M —	0	-$0.05 —
Verb Technology Company VERB	$4.2 —	-3.67	$4.17M —	$569.48K —	$3.82 —	$4.33 —	$4.17M —	0	-$19.35 —
Future FinTech FTFT	$1.37 —	+2.24	$4.12M —	$24.43K —	$1.3 —	$1.4 —	$4.12M —	0	-$24.39 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.64M —	$27K —	$0.05 —	$0.07 —	$3.64M —	0	-$0.19 —
AnalytixInsight ATIXF	$0.02999 —	0	$3.57M —	$5.9K —	$0.02 —	$0.02 —	$3.57M —	0	-$0.02 —
Sekur Private Data SWISF	$0.02 —	0	$3.49M —	$9.2K —	$0.02 —	$0.02999 —	$3.49M —	0	-$0.01 —
APPlife Digital ALDS	$0.02 —	0	$3.22M —	$10K —	$0.02 —	$0.02 —	$3.22M —	0	-$0.03 —
My Size MYSZ	$1.48 —	+7.25	$3.02M —	$211.13K —	$1.33 —	$1.51 —	$3.02M —	0	-$4.39 —
BOTS BTZI	$0.003799 —	+5.56	$2.97M —	$121.74K —	$0.003 —	$0.003899 —	$2.97M —	0	-$0.07 —
Decentral Life WDLF	$0.0004 —	0	$2.96M —	$558.77K —	$0.0004 —	$0.0004 —	$2.96M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.05999 —	-15.38	$2.96M —	$139.45K —	$0.05 —	$0.07 —	$2.96M —	0.27	$0.2 —
SOCIETY PASS INCORPORATED SOPA	$0.79 —	+18.61	$2.88M —	$216.9K —	$0.66 —	$0.8299 —	$2.88M —	0	-$5 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
Oblong OBLG	$2.08 —	-3.26	$2.4M —	$2.24K —	$2.08 —	$2.15 —	$2.4M —	0	-$15.71 —
Peer to Peer Network PTOP	$0.0001 —	0	$2.38M —	$934.8K —	$0.0002 —	$0.0002 —	$2.38M —	0	$0 —
The OLB OLB	$1.06 —	+2.43	$2.27M —	$16.7K —	$1 —	$1.06 —	$2.27M —	0	-$6.93 —
Auddia AUUD	$4.2 —	-6.67	$2.14M —	$45.62K —	$3.92 —	$4.39 —	$2.14M —	0	-$57.63 —
QuantGate Systems QGSI	$0.006899 —	-22.47	$2.1M —	$20K —	$0.008899 —	$0.008899 —	$2.1M —	0	$0 —
Blaqclouds BCDS	$0.005 —	-7.41	$1.72M —	$1.72M —	$0.0054 —	$0.0079 —	$1.72M —	0	$0 —
Cleartronic CLRI	$0.0073 —	0	$1.68M —	$60K —	$0.006499 —	$0.006499 —	$1.68M —	0	$0 —
ParagonX CAVR	$0.001 —	0	$1.67M —	$8.18M —	$0.001 —	$0.0011 —	$1.67M —	0.11	$0.01 —
Marin Software Incorporated MRIN	$0.5 —	-5.76	$1.58M —	$91.62K —	$0.4099 —	$0.55 —	$1.58M —	0	-$3.93 —
Livento NUGN	$0.002 —	0	$1.55M —	$15K —	$0.0015 —	$0.001699 —	$1.55M —	0	$0 —
Windfall Geotek WINKF	$0.008999 —	0	$1.45M —	$100 —	$0.01 —	$0.01 —	$1.45M —	0	$0 —
Moovly Media MVVYF	$0.003599 —	-91	$1.41M —	$1.6K —	$0.003599 —	$0.1 —	$1.41M —	0	-$0.01 —
Integrated Ventures INTV	$0.2399 —	0	$1.32M —	$1.49K —	$0.22 —	$0.22 —	$1.32M —	0	-$0.47 —
APT Systems APTY	$0.0005 —	0	$1.23M —	$1.2M —	$0.0004 —	$0.0004 —	$1.23M —	0	-$0.01 —
UA Multimedia UAMM	$0.0037 —	0	$1.2M —	$20K —	$0.003299 —	$0.003399 —	$1.2M —	0	$0 —
Fernhill FERN	$0.0004 —	0	$1.03M —	$10K —	$0.0004 —	$0.0004 —	$1.03M —	0	-$0.06 —
Smartt CRSM	$0.001699 —	0	$1.01M —	$1M —	$0.001699 —	$0.001699 —	$1.01M —	0.0069	$0.25 —
Bubblr BBLR	$0.005499 —	0	$878.3K —	$20K —	$0.005 —	$0.006 —	$878.3K —	0	-$0.01 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$500K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
EHAVE EHVVF	$0.0022 —	0	$791.06K —	$140K —	$0.002 —	$0.0022 —	$791.06K —	0	-$0.01 —
Startech Labs LAAB	$0.01 —	0	$788.42K —	$672 —	$0.01 —	$0.01 —	$788.42K —	0	$0 —
Maptelligent MAPT	$0.0002999 —	0	$750.79K —	$10K —	$0.0002999 —	$0.0002999 —	$750.79K —	0	$0 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$10K —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
Tautachrome TTCM	$0.0001 —	0	$660.32K —	$2.13M —	$0.0001 —	$0.0001 —	$660.32K —	0	$0 —
OMNIQ OMQS	$0.05999 —	-19.87	$643.85K —	$300 —	$0.05999 —	$0.05999 —	$643.85K —	0	-$0.94 —
Com-Guard.com CGUD	$0.001 —	0	$592.29K —	$10K —	$0.001 —	$0.001 —	$592.29K —	0	-$0.01 —
NeoMedia NEOM	$0.0001 —	0	$508.84K —	$11.99K —	$0.0001 —	$0.0001 —	$508.84K —	0	$0 —
AppSwarm SWRM	$0.0002 —	0	$432.53K —	$91.67M —	$0.0002 —	$0.0004 —	$432.53K —	0	$0 —
Defentect DFTC	$0.005 —	-7.41	$415.84K —	$95K —	$0.0054 —	$0.006199 —	$415.84K —	0	-$0.09 —
Worlds WDDD	$0.0073 —	0	$414.07K —	$159K —	$0.0085 —	$0.0085 —	$414.07K —	0	-$0.01 —
AiAdvertising AIAD	$0.0002999 —	-25	$403.27K —	$2.66M —	$0.0001 —	$0.0004 —	$403.27K —	0	$0 —
Global Arena Holding GAHC	$0.0002 —	0	$339.07K —	$5.3M —	$0.0002 —	$0.0002 —	$339.07K —	0	$0 —
Direct Equity DEQI	$0.0002999 —	0	$326.54K —	$285K —	$0.0002999 —	$0.0002999 —	$326.54K —	0	$0 —
Fandifi Technology FDMSF	$0.0002999 —	0	$301.74K —	$15K —	$0.003 —	$0.003 —	$301.74K —	0	-$0.02 —
Business Warrior BZWR	$0.0004 —	0	$202.78K —	$45.14K —	$0.0004 —	$0.0004 —	$202.78K —	0	-$0.01 —
Equal Trading EQTD	$0.0001 —	0	$85.6K —	$800 —	$0.0001 —	$0.0001 —	$85.6K —	0	$0 —
ViewCast.com VCST	$0.0002 —	0	$81.1K —	$65K —	$0.0002 —	$0.0002 —	$81.1K —	0	-$0.01 —
Epazz EPAZ	$0.02999 —	-6.7	$19.55K —	$19.89K —	$0.02999 —	$0.04 —	$19.55K —	0	-$20.4 —
Constellation Software CNSWF	$3,371 —	-0.85	$71.59B —	$122 —	$3,334.52 —	$3,411 —	$71.59B —	98.05	$34.38 —
Dassault Systèmes SE DASTF	$37.77 —	0	$49.58B —	$140 —	$37.99 —	$37.99 —	$49.58B —	37.02	$1.02 —
WiseTech Global Limited WTCHF	$54.6 —	0	$18.27B —	$100 —	$54.6 —	$54.6 —	$18.27B —	89.50	$0.61 —
WiseTech Global WIGBY	$52.69 —	0	$17.63B —	$7 —	$56.42 —	$56.42 —	$17.63B —	86.38	$0.61 —
Aspen Technology AZPN	$264.33 —	0	$16.73B —	$0 —	$0 —	$0 —	$16.73B —	0	$0 —
The Sage SGGEF	$14.85 —	0	$15.14B —	$100 —	$15.79 —	$15.79 —	$15.14B —	35.35	$0.42 —
Xero XROLF	$93.16 —	0	$15.13B —	$100 —	$93.05 —	$93.05 —	$15.13B —	113.60	$0.82 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$14.86B —	$17 —	$96.53 —	$96.53 —	$14.86B —	28.50	$3.28 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$14.64B —	$7 —	$127 —	$127 —	$14.64B —	28.80	$1.01 —
Nemetschek SE NEMTF	$125.02 —	0	$14.44B —	$354 —	$125.32 —	$125.32 —	$14.44B —	73.10	$1.71 —
AVEVA Group plc AVEVF	$39.72 —	0	$12.05B —	$0 —	$0 —	$0 —	$12.05B —	0	$0 —
Dayforce CDAY	$69.52 —	0	$10.85B —	$0 —	$0 —	$0 —	$10.85B —	0	$0 —
NICE NCSYF	$152.74 —	0	$9.67B —	$9 —	$158.74 —	$158.74 —	$9.67B —	22.56	$6.77 —
Smartsheet SMAR	$56.47 —	0	$7.91B —	$0 —	$0 —	$0 —	$7.91B —	0	$0 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.61 —	0	$5.68B —	$1 —	$1.59 —	$1.59 —	$5.68B —	0	-$0.01 —
Kingdee International Software Group Company KGDEY	$154.92 —	0	$5.46B —	$225 —	$156 —	$156 —	$5.46B —	0	-$0.54 —
Temenos AG TMSNY	$77.02 —	-0.13	$5.45B —	$570 —	$76.96 —	$77.28 —	$5.45B —	31.69	$2.43 —
Temenos AG TMNSF	$75.63 —	0	$5.35B —	$100 —	$80 —	$80 —	$5.35B —	31.12	$2.43 —
Rocket Internet SE RCKZF	$36.05 —	0	$4.32B —	$0 —	$0 —	$0 —	$4.32B —	0	$0 —
PowerSchool PWSC	$22.81 —	0	$3.8B —	$0 —	$0 —	$0 —	$3.8B —	0	$0 —
Alteryx AYX	$48.26 —	0	$3.53B —	$0 —	$0 —	$0 —	$3.53B —	0	$0 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$2.87B —	$100 —	$38.41 —	$38.41 —	$2.87B —	21.01	$2 —
Life360 LIFX	$10.91 —	0	$2.86B —	$562 —	$12 —	$12 —	$2.86B —	0	-$0.02 —
Asseco Poland ASOZF	$41.47 —	0	$2.83B —	$339 —	$17.78 —	$17.78 —	$2.83B —	20.73	$2 —
TeamViewer SE TMVWY	$7.14 —	0	$2.23B —	$1.38K —	$6.49 —	$6.52 —	$2.23B —	16.59	$0.43 —
TeamViewer SE TMVWF	$13.5 —	0	$2.21B —	$3.32K —	$13.5 —	$13.55 —	$2.21B —	15.69	$0.86 —
Qt Group Oyj QTGPF	$86 —	0	$2.18B —	$1K —	$90.84 —	$90.84 —	$2.18B —	33.72	$2.55 —
Kahoot! ASA KHOTF	$3.6 —	0	$1.77B —	$0 —	$0 —	$0 —	$1.77B —	0	$0 —
Matterport MTTR	$5.38 —	0	$1.76B —	$0 —	$0 —	$0 —	$1.76B —	0	$0 —
Esker SA ESKEF	$280.35 —	0	$1.71B —	$0 —	$0 —	$0 —	$1.71B —	0	$0 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
freee K.K FREKF	$24.57 —	0	$1.53B —	$100 —	$27.53 —	$27.53 —	$1.53B —	0	-$0.38 —
Everbridge EVBG	$35 —	0	$1.46B —	$0 —	$0 —	$0 —	$1.46B —	0	$0 —
WalkMe WKME	$13.95 —	0	$1.31B —	$0 —	$0 —	$0 —	$1.31B —	0	$0 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
Vobile Group Limited VOBIF	$0.53 —	0	$1.21B —	$100 —	$0.4 —	$0.4 —	$1.21B —	52.88	$0.01 —
Avid Technology AVID	$27.04 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
Model N MODN	$30 —	0	$1.18B —	$0 —	$0 —	$0 —	$1.18B —	0	$0 —
Kainos KNNNF	$9.28 —	0	$1.14B —	$2K —	$10.4 —	$10.4 —	$1.14B —	17.18	$0.54 —
GB GBGPF	$4.2 —	0	$1.06B —	$100 —	$4.55 —	$4.55 —	$1.06B —	105.00	$0.04 —
SoftwareOne Holding AG SWONF	$5.85 —	0	$1.02B —	$100 —	$7.16 —	$7.16 —	$1.02B —	0	-$0.01 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
TomTom N.V. TMOAY	$2.89 —	0	$711M —	$100 —	$2.89 —	$2.89 —	$711M —	0	-$0.08 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}