$3.17T
Общая капитализация
$121.2B
Общий объем
BTC 56.84%     ETH 11.90%
Доминирование

Страница результатов 155 - Германия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rokmaster Resources Corp  1RR1.BE €0.02 0.02 USD
-18
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Dow Inc  2OY.DU €19.60 21.43 USD
-0.76
€0.00 0 USD €50.00 54.66 USD €19.60 21.43 USD €19.90 21.75 USD €0.00 0 USD 0 €0.00 0 USD
Stryker Corp  SYK.BE €311.30 340.29 USD
-0.06
€0.00 0 USD €0.00 0 USD €311.30 340.29 USD €311.30 340.29 USD €0.00 0 USD 0 €0.00 0 USD
Apartment Investment & Management Co  AIV.DU €4.78 5.23 USD
-0.42
€0.00 0 USD €0.00 0 USD €4.72 5.16 USD €4.78 5.23 USD €0.00 0 USD 0 €0.00 0 USD
Annovis Bio Inc  07X.BE €3.73 4.08 USD
-3.49
€0.00 0 USD €0.00 0 USD €3.70 4.04 USD €3.91 4.27 USD €0.00 0 USD 0 €0.00 0 USD
Sygnity SA  CPN.MU €23.60 25.8 USD
0
€0.00 0 USD €0.00 0 USD €23.60 25.8 USD €23.60 25.8 USD €0.00 0 USD 0 €0.00 0 USD
Advanced Drainage Systems Inc  6DA.MU €128.30 140.25 USD
-0.77
€0.00 0 USD €0.00 0 USD €128.30 140.25 USD €128.30 140.25 USD €0.00 0 USD 0 €0.00 0 USD
Yara International ASA  IU2.SG €33.31 36.41 USD
+1.28
€0.00 0 USD €0.00 0 USD €32.87 35.93 USD €33.64 36.77 USD €0.00 0 USD 0 €0.00 0 USD
Yum Brands Inc  TGR.HM €123.65 135.17 USD
-1.71
€0.00 0 USD €0.00 0 USD €123.65 135.17 USD €124.00 135.55 USD €0.00 0 USD 0 €0.00 0 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.BE €0.04 0.04 USD
0
€0.00 0 USD €10.00K 10.93K USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Korn Ferry  KFY.DU €55.50 60.67 USD
-0.89
€0.00 0 USD €0.00 0 USD €55.50 60.67 USD €56.50 61.76 USD €0.00 0 USD 0 €0.00 0 USD
Devyser Diagnostics AB  OL0.F €9.67 10.57 USD
+0.21
€0.00 0 USD €1.00K 1.09K USD €9.67 10.57 USD €9.67 10.57 USD €0.00 0 USD 0 €0.00 0 USD
Acconeer AB  2LU.MU €1.05 1.15 USD
+5.51
€0.00 0 USD €0.00 0 USD €1.05 1.15 USD €1.05 1.15 USD €0.00 0 USD 0 €0.00 0 USD
Rockhaven Resources Ltd  8RR.MU €0.09 0.1 USD
0
€0.00 0 USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €0.00 0 USD 0 €0.00 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.SG €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Amplifon SpA  AXNA.MU €13.80 15.09 USD
+2.83
€0.00 0 USD €0.00 0 USD €13.80 15.09 USD €13.80 15.09 USD €0.00 0 USD 0 €0.00 0 USD
Insurance Australia Group Ltd  NRM.HM €4.40 4.81 USD
+0.92
€0.00 0 USD €0.00 0 USD €4.40 4.81 USD €4.40 4.81 USD €0.00 0 USD 0 €0.00 0 USD
Consorcio Ara SAB de CV  4GJ.SG €0.14 0.16 USD
-7.1
€0.00 0 USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €0.00 0 USD 0 €0.00 0 USD
DFDS A/S  29K.BE €12.53 13.7 USD
-0.16
€0.00 0 USD €0.00 0 USD €12.51 13.68 USD €12.61 13.78 USD €0.00 0 USD 0 €0.00 0 USD
Prosegur Cash SA  PQN.SG €0.58 0.63 USD
-6.92
€0.00 0 USD €0.00 0 USD €0.58 0.63 USD €0.62 0.68 USD €0.00 0 USD 0 €0.00 0 USD
Hilltop Holdings Inc  WXF.SG €29.60 32.36 USD
+0.68
€0.00 0 USD €35.00 38.26 USD €29.20 31.92 USD €29.60 32.36 USD €0.00 0 USD 0 €0.00 0 USD
China Coal Energy Co Ltd  CVV.HM €1.10 1.2 USD
-5.17
€0.00 0 USD €0.00 0 USD €1.10 1.2 USD €1.10 1.2 USD €0.00 0 USD 0 €0.00 0 USD
Liberty Gold Corp  PGW.BE €0.50 0.55 USD
-1.95
€0.00 0 USD €0.00 0 USD €0.50 0.55 USD €0.50 0.55 USD €0.00 0 USD 0 €0.00 0 USD
Orange SA  FTE.DU €13.71 14.98 USD
-0.76
€0.00 0 USD €0.00 0 USD €13.64 14.9 USD €13.71 14.98 USD €0.00 0 USD 0 €0.00 0 USD
Oriental Land Co Ltd  OLL.MU €16.30 17.82 USD
0
€0.00 0 USD €0.00 0 USD €16.30 17.82 USD €16.30 17.82 USD €0.00 0 USD 0 €0.00 0 USD
Automatic Data Processing Inc  ADP.DU €222.05 242.73 USD
-0.98
€0.00 0 USD €0.00 0 USD €222.05 242.73 USD €224.85 245.79 USD €0.00 0 USD 0 €0.00 0 USD
TELUS International (Cda) Inc  5Z9.BE €3.68 4.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cheniere Energy Inc  CHQ1.BE €174.25 190.48 USD
-1.72
€0.00 0 USD €0.00 0 USD €174.25 190.48 USD €174.25 190.48 USD €0.00 0 USD 0 €0.00 0 USD
Grupo Televisa SAB  TLV.MU €2.30 2.51 USD
-2.54
€0.00 0 USD €0.00 0 USD €2.30 2.51 USD €2.30 2.51 USD €0.00 0 USD 0 €0.00 0 USD
Berliner Effektengesellschaft AG  BFV.HM €69.00 75.43 USD
-1.43
€0.00 0 USD €0.00 0 USD €69.00 75.43 USD €69.00 75.43 USD €0.00 0 USD 0 €0.00 0 USD
Dynavax Technologies Corp  DYF1.SG €9.20 10.06 USD
-2.19
€0.00 0 USD €0.00 0 USD €9.20 10.06 USD €9.20 10.06 USD €0.00 0 USD 0 €0.00 0 USD
China Mengniu Dairy Co Ltd  EZQ.BE €1.55 1.69 USD
-0.64
€0.00 0 USD €0.00 0 USD €1.55 1.69 USD €1.55 1.69 USD €0.00 0 USD 0 €0.00 0 USD
Faes Farma SA  FFEA.BE €4.61 5.04 USD
-2.43
€0.00 0 USD €0.00 0 USD €4.61 5.04 USD €4.61 5.04 USD €0.00 0 USD 0 €0.00 0 USD
Resolute Mining Ltd  RSM.DU €0.61 0.66 USD
-1.71
€0.00 0 USD €0.00 0 USD €0.60 0.66 USD €0.61 0.66 USD €0.00 0 USD 0 €0.00 0 USD
GoDaddy Inc  38D.BE €109.00 119.15 USD
-1.8
€0.00 0 USD €0.00 0 USD €109.00 119.15 USD €109.00 119.15 USD €0.00 0 USD 0 €0.00 0 USD
Cineplex Inc  CX0.MU €6.90 7.54 USD
-2.82
€0.00 0 USD €0.00 0 USD €6.90 7.54 USD €6.90 7.54 USD €0.00 0 USD 0 €0.00 0 USD
China YuHua Education Corp Ltd  2YU.SG €0.05 0.06 USD
+0.93
€0.00 0 USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €0.00 0 USD 0 €0.00 0 USD
Semperit AG Holding  SEW.BE €12.82 14.01 USD
-0.47
€0.00 0 USD €0.00 0 USD €12.82 14.01 USD €12.82 14.01 USD €0.00 0 USD 0 €0.00 0 USD
Focus Minerals Ltd  FZA.BE €1.61 1.76 USD
-4.17
€0.00 0 USD €0.00 0 USD €1.61 1.76 USD €1.61 1.76 USD €0.00 0 USD 0 €0.00 0 USD
Gaming and Leisure Properties Inc  2GL.SG €35.78 39.11 USD
-0.22
€0.00 0 USD €0.00 0 USD €35.78 39.11 USD €35.78 39.11 USD €0.00 0 USD 0 €0.00 0 USD
Ocean Sun AS  OW7.BE €0.15 0.16 USD
+3.48
€0.00 0 USD €0.00 0 USD €0.14 0.16 USD €0.15 0.17 USD €0.00 0 USD 0 €0.00 0 USD
CDL Investments New Zealand Ltd  BXU.BE €0.39 0.43 USD
-1.02
€0.00 0 USD €0.00 0 USD €0.39 0.43 USD €0.39 0.43 USD €0.00 0 USD 0 €0.00 0 USD
Terex Corp  TXG.BE €42.55 46.51 USD
-0.91
€0.00 0 USD €0.00 0 USD €42.55 46.51 USD €42.55 46.51 USD €0.00 0 USD 0 €0.00 0 USD
Nynomic AG  M7U.MU €10.85 11.86 USD
-2.69
€0.00 0 USD €0.00 0 USD €10.85 11.86 USD €10.85 11.86 USD €0.00 0 USD 0 €0.00 0 USD
Europa Oil & Gas (Holdings) PLC  EGN.SG €0.02 0.02 USD
-5.71
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Jenoptik AG  JEN.HM €19.32 21.12 USD
-1.08
€0.00 0 USD €80.00 87.45 USD €19.26 21.05 USD €19.32 21.12 USD €0.00 0 USD 0 €0.00 0 USD
Hitachi Construction Machinery Co Ltd  HCM.DU €24.80 27.11 USD
-2.36
€0.00 0 USD €0.00 0 USD €24.80 27.11 USD €25.00 27.33 USD €0.00 0 USD 0 €0.00 0 USD
Essity AB  ESWB.DU €23.50 25.69 USD
-1.43
€0.00 0 USD €0.00 0 USD €23.45 25.63 USD €23.71 25.92 USD €0.00 0 USD 0 €0.00 0 USD
Alphamin Resources Corp  21L.BE €0.71 0.78 USD
+0.14
€0.00 0 USD €0.00 0 USD €0.71 0.77 USD €0.71 0.78 USD €0.00 0 USD 0 €0.00 0 USD
Redwood Trust Inc  R2V.MU €4.80 5.25 USD
+0.08
€0.00 0 USD €0.00 0 USD €4.80 5.25 USD €4.80 5.25 USD €0.00 0 USD 0 €0.00 0 USD
Toyota Industries Corp  TAH.BE €94.80 103.63 USD
-0.37
€0.00 0 USD €0.00 0 USD €94.80 103.63 USD €95.60 104.5 USD €0.00 0 USD 0 €0.00 0 USD
CLP Holdings Ltd  CLP.DU €7.25 7.93 USD
0
€0.00 0 USD €0.00 0 USD €7.25 7.93 USD €7.30 7.98 USD €0.00 0 USD 0 €0.00 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.MU €20.00 21.86 USD
-0.99
€0.00 0 USD €0.00 0 USD €20.00 21.86 USD €20.00 21.86 USD €0.00 0 USD 0 €0.00 0 USD
Mynaric AG  M0Y.HM €14.35 15.69 USD
0
€0.00 0 USD €162.00 177.09 USD €28.50 31.15 USD €28.60 31.26 USD €0.00 0 USD 0 €0.00 0 USD
Jack In The Box Inc  JBX.SG €16.00 17.49 USD
-1.84
€0.00 0 USD €0.00 0 USD €16.00 17.49 USD €16.00 17.49 USD €0.00 0 USD 0 €0.00 0 USD
Tesco PLC  TCO2.MU €15.80 17.27 USD
0
€0.00 0 USD €0.00 0 USD €15.80 17.27 USD €15.80 17.27 USD €0.00 0 USD 0 €0.00 0 USD
CNH Industrial NV  37C.MU €8.09 8.84 USD
0
€0.00 0 USD €0.00 0 USD €8.09 8.84 USD €8.09 8.84 USD €0.00 0 USD 0 €0.00 0 USD
Christian Dior SE  DIO.MU €586.50 641.12 USD
-0.26
€0.00 0 USD €0.00 0 USD €586.50 641.12 USD €586.50 641.12 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Realty & Development Co Ltd  RL2.DU €41.00 44.82 USD
+3.02
€0.00 0 USD €0.00 0 USD €40.80 44.6 USD €41.00 44.82 USD €0.00 0 USD 0 €0.00 0 USD
Turning Point Brands Inc  0T5.DU €87.00 95.1 USD
+2.96
€0.00 0 USD €0.00 0 USD €84.50 92.37 USD €87.00 95.1 USD €0.00 0 USD 0 €0.00 0 USD
Globe Life Inc  TMJ.BE €112.00 122.43 USD
0
€0.00 0 USD €0.00 0 USD €112.00 122.43 USD €112.00 122.43 USD €0.00 0 USD 0 €0.00 0 USD
ASML Holding NV  ASMF.BE €944.00 1031.92 USD
-1.46
€0.00 0 USD €0.00 0 USD €944.00 1031.92 USD €944.00 1031.92 USD €0.00 0 USD 0 €0.00 0 USD
Thule Group AB  TU0.MU €22.52 24.62 USD
0
€0.00 0 USD €0.00 0 USD €22.52 24.62 USD €22.52 24.62 USD €0.00 0 USD 0 €0.00 0 USD
Shimano Inc  SHM.DU €89.90 98.27 USD
-0.61
€0.00 0 USD €0.00 0 USD €89.90 98.27 USD €91.15 99.64 USD €0.00 0 USD 0 €0.00 0 USD
STMicroelectronics NV  SGM.HA €22.18 24.25 USD
-1.18
€0.00 0 USD €0.00 0 USD €22.18 24.25 USD €22.31 24.38 USD €0.00 0 USD 0 €0.00 0 USD
Paychex Inc  PCX.HA €96.21 105.17 USD
-1.11
€0.00 0 USD €0.00 0 USD €96.01 104.95 USD €96.21 105.17 USD €0.00 0 USD 0 €0.00 0 USD
Masimo Corp  3M4.MU €121.45 132.76 USD
0
€0.00 0 USD €0.00 0 USD €121.45 132.76 USD €121.45 132.76 USD €0.00 0 USD 0 €0.00 0 USD
Infrastrutture Wireless Italiane SpA  WI8.HA €7.63 8.34 USD
-1.8
€0.00 0 USD €0.00 0 USD €7.63 8.34 USD €7.76 8.48 USD €0.00 0 USD 0 €0.00 0 USD
Ellaktor SA  HLL.BE €1.72 1.88 USD
+2.51
€0.00 0 USD €0.00 0 USD €1.72 1.88 USD €1.72 1.88 USD €0.00 0 USD 0 €0.00 0 USD
CureVac NV  5CV.HM €4.48 4.9 USD
+1.91
€0.00 0 USD €1.94K 2.12K USD €4.48 4.89 USD €4.53 4.95 USD €0.00 0 USD 0 €0.00 0 USD
Omer SpA  9WR.BE €4.02 4.39 USD
-0.74
€0.00 0 USD €0.00 0 USD €4.02 4.39 USD €4.02 4.39 USD €0.00 0 USD 0 €0.00 0 USD
Assure Holdings Corp  14G.DU €2,286.00 2498.91 USD
0
€0.00 0 USD €0.00 0 USD €1.27 1.39 USD €6.35 6.94 USD €0.00 0 USD 0 €0.00 0 USD
4SC AG I  VSC.DU €0.30 0.33 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Platinum Group Metals Ltd  P6MB.BE €2.03 2.22 USD
+3.05
€0.00 0 USD €0.00 0 USD €2.03 2.22 USD €2.03 2.22 USD €0.00 0 USD 0 €0.00 0 USD
Weir Group PLC  42W.HA €32.88 35.94 USD
-0.84
€0.00 0 USD €0.00 0 USD €32.88 35.94 USD €32.94 36.01 USD €0.00 0 USD 0 €0.00 0 USD
Blackbaud Inc  BNK.SG €54.50 59.58 USD
0
€0.00 0 USD €0.00 0 USD €54.50 59.58 USD €54.50 59.58 USD €0.00 0 USD 0 €0.00 0 USD
Capital Clean Energy Carriers Corp.  7CPA.MU €15.30 16.73 USD
0
€0.00 0 USD €8.30K 9.07K USD €15.30 16.73 USD €15.30 16.73 USD €0.00 0 USD 0 €0.00 0 USD
YETI Holdings Inc  1YN.MU €36.70 40.12 USD
+0.41
€0.00 0 USD €0.00 0 USD €36.70 40.12 USD €36.70 40.12 USD €0.00 0 USD 0 €0.00 0 USD
Afry AB  B3Y1.BE €14.41 15.75 USD
+0.84
€0.00 0 USD €0.00 0 USD €14.26 15.59 USD €14.46 15.81 USD €0.00 0 USD 0 €0.00 0 USD
Iron Mountain Inc  I5M.HA €72.50 79.25 USD
-0.33
€0.00 0 USD €0.00 0 USD €72.16 78.88 USD €72.50 79.25 USD €0.00 0 USD 0 €0.00 0 USD
NeutriSci International Inc  1N9.BE €0.01 0.0076 USD
0
€0.00 0 USD €25.00K 27.33K USD €0.01 0.0076 USD €0.01 0.0076 USD €0.00 0 USD 0 €0.00 0 USD
NFI Group Inc  9NF.MU €8.40 9.18 USD
0
€0.00 0 USD €0.00 0 USD €8.40 9.18 USD €8.40 9.18 USD €0.00 0 USD 0 €0.00 0 USD
WEX Inc  WL9.DU €128.00 139.92 USD
-1.54
€0.00 0 USD €0.00 0 USD €128.00 139.92 USD €131.00 143.2 USD €0.00 0 USD 0 €0.00 0 USD
Covestro AG  1COV.HA €59.10 64.6 USD
-0.2
€0.00 0 USD €0.00 0 USD €59.10 64.6 USD €59.10 64.6 USD €0.00 0 USD 0 €0.00 0 USD
Stryker Corp  SYK.DU €311.00 339.97 USD
-0.32
€0.00 0 USD €0.00 0 USD €311.00 339.97 USD €311.00 339.97 USD €0.00 0 USD 0 €0.00 0 USD
Enzymatica AB  EN9.MU €0.17 0.19 USD
0
€0.00 0 USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €0.00 0 USD 0 €0.00 0 USD
Masco Corp  MSQ.MU €54.30 59.36 USD
-2.02
€0.00 0 USD €0.00 0 USD €54.30 59.36 USD €54.30 59.36 USD €0.00 0 USD 0 €0.00 0 USD
Horiba Ltd  01H.BE €88.00 96.2 USD
+2.33
€0.00 0 USD €0.00 0 USD €88.00 96.2 USD €88.00 96.2 USD €0.00 0 USD 0 €0.00 0 USD
Hellenic Telecommunication Organization SA  OTE.BE €17.36 18.98 USD
+0.4
€0.00 0 USD €0.00 0 USD €17.36 18.98 USD €17.36 18.98 USD €0.00 0 USD 0 €0.00 0 USD
InterContinental Hotels Group PLC  IC1H.BE €115.00 125.71 USD
-0.86
€0.00 0 USD €0.00 0 USD €115.00 125.71 USD €115.00 125.71 USD €0.00 0 USD 0 €0.00 0 USD
American Shipping Co ASA  X5A.MU €0.12 0.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wynn Resorts Ltd  WYR.HM €111.20 121.56 USD
+2.47
€0.00 0 USD €0.00 0 USD €107.28 117.27 USD €111.20 121.56 USD €0.00 0 USD 0 €0.00 0 USD
KSB SE & Co KGaA  KSB.DU €980.00 1071.27 USD
+0.51
€0.00 0 USD €0.00 0 USD €980.00 1071.27 USD €990.00 1082.2 USD €0.00 0 USD 0 €0.00 0 USD
Yum Brands Inc  TGR.HA €123.65 135.17 USD
-1.71
€0.00 0 USD €0.00 0 USD €123.65 135.17 USD €124.00 135.55 USD €0.00 0 USD 0 €0.00 0 USD
mVISE AG  C1V.HM €0.45 0.49 USD
-3.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Infineon Technologies AG  IFXA.DU €37.40 40.88 USD
+0.54
€0.00 0 USD €0.00 0 USD €36.80 40.23 USD €37.40 40.88 USD €0.00 0 USD 0 €0.00 0 USD
Johnson Controls International PLC  TYIA.BE €97.28 106.34 USD
0
€0.00 0 USD €0.00 0 USD €97.28 106.34 USD €97.28 106.34 USD €0.00 0 USD 0 €0.00 0 USD
Interra Copper Corp  3MX0.DU €0.11 0.12 USD
+13.4
€0.00 0 USD €5.00K 5.47K USD €0.10 0.11 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Nasdaq Inc  NAQ.BE €77.17 84.36 USD
-0.58
€0.00 0 USD €0.00 0 USD €77.17 84.36 USD €77.45 84.66 USD €0.00 0 USD 0 €0.00 0 USD
Freeport Resources Inc  4XH.BE €0.02 0.02 USD
+2.94
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀