$3.02T
Общая капитализация
$174.88B
Общий объем
BTC 57.19%     ETH 11.20%
Доминирование

Страница результатов 308 - Германия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BANDAI NAMCO Holdings Inc  N9B.SG €24.42 26.69 USD
-2.44
€0.00 0 USD €0.00 0 USD €24.28 26.54 USD €24.42 26.69 USD €0.00 0 USD 0 €0.00 0 USD
Corestate Capital Holding SA  CCAP.DU €0.27 0.3 USD
-1.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
init innovation in traffic systems SE  IXX.HM €47.10 51.49 USD
+4.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Oil And Gas Group Ltd  GPI1.SG €0.02 0.02 USD
-18.42
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Grupo Financiero Inbursa SAB de CV  4FY.SG €2.00 2.19 USD
+1.01
€0.00 0 USD €0.00 0 USD €1.83 2 USD €2.00 2.19 USD €0.00 0 USD 0 €0.00 0 USD
Public Storage  PUP.DU €234.90 256.78 USD
-0.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Philogen S.p.A.  78Q.F €22.90 25.03 USD
+0.88
€0.00 0 USD €173.00 189.11 USD €22.90 25.03 USD €22.90 25.03 USD €0.00 0 USD 0 -€0.39 -0.4 USD
The Brink's Co  PTY.SG €97.00 106.03 USD
+0.52
€0.00 0 USD €0.00 0 USD €96.00 104.94 USD €97.00 106.03 USD €0.00 0 USD 0 €0.00 0 USD
DMG Blockchain Solutions Inc  6AX.DU €0.18 0.2 USD
-2.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Qingling Motors Co Ltd  QIN.SG €0.08 0.08 USD
+1.04
€0.00 0 USD €0.00 0 USD €0.08 0.08 USD €0.08 0.08 USD €0.00 0 USD 0 €0.00 0 USD
WillScot Mobile Mini Holdings Corp  WS11.MU €17.10 18.69 USD
-1.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Petrosea Tbk  2P0N.BE €0.35 0.38 USD
0
€0.00 0 USD €0.00 0 USD €0.35 0.38 USD €0.35 0.38 USD €0.00 0 USD 0 €0.00 0 USD
HarborOne Bancorp Inc  1S4.BE €10.40 11.37 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Jinmao Holdings Group Ltd  3F5.BE €0.15 0.17 USD
-1.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fidelity National Financial Inc  F1EF.DU €50.50 55.2 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tokyu Corp  01T.DU €9.65 10.55 USD
-1.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Revive Therapeutics Ltd  31R.BE €0.01 0.01 USD
-13.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Burberry Group PLC  BB2.BE €12.93 14.13 USD
-2.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ipsos SA  IPZ.MU €31.76 34.72 USD
-1.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BridgeBio Pharma Inc  2CL.BE €60.70 66.35 USD
-1.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
International Consolidated Airlines Group SA  INR.SG €4.47 4.89 USD
-0.89
€0.00 0 USD €0.00 0 USD €4.46 4.88 USD €4.47 4.89 USD €0.00 0 USD 0 €0.00 0 USD
Sonic Healthcare Ltd  SAB.BE €13.03 14.25 USD
-0.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SCYNEXIS Inc  135A.BE €0.58 0.64 USD
-1.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TUI AG  TUI1.BE €8.16 8.92 USD
-1.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Energean PLC  1YE.MU €10.92 11.94 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Great Wall Motor Co Ltd  GRV.MU €1.64 1.8 USD
-0.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Northrop Grumman Corp  NTH.SG €472.20 516.18 USD
-4.16
€0.00 0 USD €5.00 5.47 USD €472.20 516.18 USD €489.70 535.31 USD €0.00 0 USD 0 €0.00 0 USD
MTR Corp Ltd  MRI.DU €3.42 3.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Baytex Energy Corp  B5X.BE €2.78 3.03 USD
-0.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
United Natural Foods Inc  UN3.BE €31.69 34.64 USD
-1.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Goliath Resources Ltd  B4IF.BE €1.63 1.78 USD
-4.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Targeted Microwave Solutions Inc  T651.MU €0.01 0.0081 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Domino's Pizza Group PLC  DKOB.SG €1.97 2.15 USD
+2.6
€0.00 0 USD €0.00 0 USD €1.92 2.1 USD €1.97 2.15 USD €0.00 0 USD 0 €0.00 0 USD
Capgemini SE  CGM.HA €137.40 150.2 USD
+2.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Anglo American Platinum Ltd  RPH1.DU €10.00 10.93 USD
+4.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
01 Communique Laboratory Inc  DFK.MU €0.27 0.3 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stellantis NV  8TI.BE €9.07 9.92 USD
+1.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Prologue SA  69P.MU €0.24 0.26 USD
-0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Evolus Inc  EVL.BE €5.85 6.39 USD
-4.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Capricorn Metals Ltd  MGM.HM €8.00 8.75 USD
-1.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mobotix AG  MBQ.HM €0.65 0.71 USD
+1.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cliq Digital AG  CLIQ.DU €1.50 1.64 USD
+1.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Chibougamau Independent Mines Inc  CLL1.MU €0.13 0.15 USD
+8.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Huatai Securities Co Ltd  206H.DU €1.98 2.16 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Persol Holdings Co Ltd  59R.DU €1.52 1.66 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Paradox Interactive AB  ETA.BE €16.14 17.64 USD
-2.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WillScot Mobile Mini Holdings Corp  WS11.DU €17.20 18.8 USD
+2.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Konami Group Corp  KOA.DU €129.00 141.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Uranium Royalty Corp  59U.DU €3.17 3.46 USD
+0.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cognetivity Neurosciences Ltd  1UB.HM €0.00 0.00054 USD
0
€0.00 0 USD €1.02K 1.11K USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
Wyndham Hotels & Resorts Inc  2WY.MU €63.00 68.87 USD
-0.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sono Group NV  57LA.BE €0.21 0.23 USD
0
€0.00 0 USD €700.00 765.19 USD €0.19 0.2 USD €0.22 0.24 USD €0.00 0 USD 0 €0.00 0 USD
Sinofert Holdings Ltd  WCQ1.MU €0.16 0.18 USD
+2.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
22nd Century Group Inc  22N.BE €58.72 64.19 USD
0
€0.00 0 USD €470.00 513.77 USD €3.67 4.01 USD €3.67 4.01 USD €0.00 0 USD 0 €0.00 0 USD
JD Sports Fashion PLC  9JD.MU €0.89 0.97 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PannErgy Plc  PPL.MU €4.99 5.45 USD
+1.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Omega Healthcare Investors Inc  WX4.MU €39.39 43.06 USD
-0.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Husqvarna AB  HRZA.MU €4.08 4.46 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Audax Renovables SA  54F.MU €1.35 1.47 USD
+0.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Compass Group PLC  XGR2.BE €27.07 29.59 USD
+0.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Southern Silver Exploration Corp  SEG1.MU €0.35 0.39 USD
+14.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Central Puerto SA  C3TA.DU €13.20 14.43 USD
+2.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Zhongliang Holdings Group Co Ltd  3ZH.MU €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lindsay Corp  LMF.DU €100.00 109.31 USD
+2.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xunlei Ltd  4XN.SG €6.10 6.67 USD
-0.81
€0.00 0 USD €0.00 0 USD €6.05 6.61 USD €6.10 6.67 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.BE €13.80 15.09 USD
+1.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Banco Santander Chile  BSA.MU €25.20 27.55 USD
-0.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sylvamo Corp  88L.HA €40.76 44.56 USD
-0.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Morgan Advanced Materials PLC  MGJ.BE €2.34 2.56 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Haier Smart Home Co Ltd  690D.SG €2.11 2.3 USD
-0.09
€0.00 0 USD €0.00 0 USD €2.07 2.26 USD €2.11 2.3 USD €0.00 0 USD 0 €0.00 0 USD
Johnson & Johnson  JNJ.HA €177.66 194.21 USD
+0.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Equinor ASA  DNQA.BE €19.75 21.59 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Incyte Corp  ICY.HA €87.74 95.91 USD
-2.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TomTom NV  OEMA.SG €5.32 5.82 USD
+1.92
€0.00 0 USD €300.00 327.94 USD €5.25 5.74 USD €5.48 5.98 USD €0.00 0 USD 0 €0.00 0 USD
Aemetis Inc  DW51.MU €1.45 1.59 USD
-2.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Daphne International Holdings Ltd  PSX.SG €0.05 0.05 USD
+42.65
€0.00 0 USD €0.00 0 USD €0.03 0.04 USD €0.05 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Zealand Pharma A/S  22Z.BE €66.62 72.82 USD
-4.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Conagra Brands Inc  CAO.DU €15.24 16.66 USD
-0.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Transatlantic Mining Corp  TMSA.MU €0.06 0.07 USD
-6.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TomTom NV  OEMA.MU €5.31 5.8 USD
+0.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
plenum AG  PLEK.SG €6.15 6.72 USD
0
€0.00 0 USD €0.00 0 USD €6.15 6.72 USD €6.15 6.72 USD €0.00 0 USD 0 €0.00 0 USD
Marriott International Inc  MAQ.DU €263.05 287.55 USD
+0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Northern Data AG  NB2.HM €14.34 15.68 USD
+1.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.DU €1.25 1.37 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.SG €81.50 89.09 USD
0
€0.00 0 USD €0.00 0 USD €81.50 89.09 USD €82.00 89.64 USD €0.00 0 USD 0 €0.00 0 USD
Iberdrola SA  IBE1.SG €18.00 19.68 USD
-1.02
€0.00 0 USD €5.86K 6.4K USD €17.93 19.6 USD €18.35 20.05 USD €0.00 0 USD 0 €0.00 0 USD
Sekisui House Ltd  SPH1.SG €18.70 20.44 USD
-2.09
€0.00 0 USD €0.00 0 USD €18.60 20.33 USD €18.70 20.44 USD €0.00 0 USD 0 €0.00 0 USD
ONEOK Inc  ONK.DU €62.50 68.32 USD
+1.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Oxford Lane Capital Corp.  4RQ0.F €20.40 22.3 USD
+2
€0.00 0 USD €1.00 1.09 USD €20.00 21.86 USD €21.80 23.83 USD €0.00 0 USD 24.66 €0.83 0.9 USD
E.ON SE  EOAN.DU €15.19 16.6 USD
-0.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RPC Inc  RLD.DU €4.48 4.9 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WD-40 Co  WD1.MU €170.00 185.83 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Blueberries Medical Corp  1OA.SG €0.00 0.0032 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0032 USD €0.00 0.0032 USD €0.00 0 USD 0 €0.00 0 USD
Trican Well Service Ltd  TWZ.MU €3.64 3.98 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wesfarmers Ltd  WF3.HM €45.75 50.01 USD
+0.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LondonMetric Property PLC  5PP.MU €2.16 2.36 USD
+0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Conduent Inc  4C0.DU €1.69 1.85 USD
+3.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EOG Resources Inc  EO5.SG €94.31 103.09 USD
+1.34
€0.00 0 USD €0.00 0 USD €94.16 102.93 USD €94.31 103.09 USD €0.00 0 USD 0 €0.00 0 USD
Dollar Tree Inc  DT3.SG €94.82 103.65 USD
-1.06
€0.00 0 USD €0.00 0 USD €94.82 103.65 USD €94.82 103.65 USD €0.00 0 USD 0 €0.00 0 USD
Frontier Group Holdings Inc  0VN.DU €3.86 4.22 USD
+2.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀