Página de resultados 3 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortive FTV | $65 — |
-1.2
|
$22.12B — | $2.57M — | $63.97 — | $66.17 — | $22.12B — | 27.54 | $2.36 — | |
| Samsara IOT | $38.85 — |
+0.44
|
$22.12B — | $3.42M — | $37.89 — | $39.23 — | $22.12B — | 0 | -$0.28 — | |
| Zoom Communications ZM | $71.2 — |
-1.66
|
$21.73B — | $1.4M — | $70.57 — | $72.82 — | $21.73B — | 22.18 | $3.21 — | |
| Teledyne Technologies Incorporated TDY | $460.89 — |
-1.65
|
$21.59B — | $230.59K — | $457.19 — | $466.59 — | $21.59B — | 26.79 | $17.2 — | |
| ASM ASMIY | $439.07 — |
-4.64
|
$21.56B — | $250 — | $435.37 — | $450 — | $21.56B — | 27.87 | $15.75 — | |
| Nomura Research Institute NRILY | $37.54 — |
+0.89
|
$21.46B — | $4.22K — | $37.45 — | $37.72 — | $21.46B — | 34.44 | $1.09 — | |
| ASM International NV ASM.AS | $395.1 431.9 USD |
-3.16
|
$19.4B 21.21B USD | $255.07K 278.83K USD | $386.7 422.72 USD | $398.4 435.51 USD | $19.4B 21.21B USD | 28.48 | $13.87 15.16 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.22 17.27 USD |
+0.37
|
$151.17B 21.02B USD | $14.15M 1.97M USD | $122.04 16.97 USD | $125.98 17.52 USD | $151.17B 21.02B USD | 44.84 | $2.77 0.39 USD | |
| Renesas Electronics RNECF | $11.51 — |
0
|
$20.93B — | $165 — | $11.51 — | $11.51 — | $20.93B — | 13.70 | $0.84 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,346 36.09 USD |
+0.49
|
$3.06T 20.63B USD | $1.04M 7K USD | $5,315 35.88 USD | $5,374 36.28 USD | $3.06T 20.63B USD | 34.01 | $157.17 1.06 USD | |
| Microchip Technology Incorporated MCHP | $37.95 — |
-2.01
|
$20.41B — | $14.35M — | $36.32 — | $38.4 — | $20.41B — | 66.57 | $0.57 — | |
| ZTE Corporation 000063.SZ | $31.35 4.36 USD |
-0.57
|
$145.38B 20.21B USD | $52.35M 7.28M USD | $30.91 4.3 USD | $31.66 4.4 USD | $145.38B 20.21B USD | 17.81 | $1.76 0.24 USD | |
| ZTE 0763.HK | $21.35 2.73 USD |
-2.29
|
$156.45B 20B USD | $11.88M 1.52M USD | $20.9 2.67 USD | $22.05 2.82 USD | $156.45B 20B USD | 11.41 | $1.87 0.24 USD | |
| Renesas Electronics Corporation RNECY | $5.55 — |
-5.13
|
$19.92B — | $37.26K — | $5.5 — | $5.65 — | $19.92B — | 13.21 | $0.42 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $13.36 14.6 USD |
+1.37
|
$18.22B 19.92B USD | $3.54K 3.87K USD | $12.8 13.99 USD | $13.36 14.6 USD | $18.22B 19.92B USD | 7.30 | $1.83 2 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.81 0.53 USD |
+0.79
|
$142.52B 19.82B USD | $433.33M 60.25M USD | $3.76 0.52 USD | $3.83 0.53 USD | $142.52B 19.82B USD | 29.30 | $0.13 0.02 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $308 42.83 USD |
+2.41
|
$142.5B 19.81B USD | $4.79M 666.16K USD | $296.01 41.16 USD | $308 42.83 USD | $142.5B 19.81B USD | 86.27 | $3.57 0.5 USD | |
| Toast TOST | $34.29 — |
-1.61
|
$19.72B — | $4.71M — | $33.66 — | $35.02 — | $19.72B — | 1143.00 | $0.03 — | |
| Disco DSCSY | $18.15 — |
-7.87
|
$19.67B — | $14.53K — | $17.7 — | $18.47 — | $19.67B — | 23.57 | $0.77 — | |
| CDW CDW | $148.77 — |
-1.37
|
$19.6B — | $777.4K — | $147.35 — | $151.16 — | $19.6B — | 18.68 | $7.96 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $261.55 36.37 USD |
-0.48
|
$140.61B 19.55B USD | $5.04M 700.44K USD | $257 35.73 USD | $263.61 36.65 USD | $140.61B 19.55B USD | 76.92 | $3.4 0.47 USD | |
| Hewlett Packard Enterprise Company HPE | $14.88 — |
-0.87
|
$19.55B — | $25.8M — | $14.6 — | $15.19 — | $19.55B — | 7.15 | $2.08 — | |
| STMicroelectronics N.V. 0INB.IL | $18.01 19.69 USD |
-0.87
|
$17.87B 19.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 19.53B USD | 4.10 | $4.39 4.8 USD | |
| Renesas Electronics Corporation 6723.T | $1,600 10.8 USD |
-4.22
|
$2.87T 19.38B USD | $15.7M 105.99K USD | $1,563.5 10.55 USD | $1,676.5 11.32 USD | $2.87T 19.38B USD | 13.24 | $120.8 0.82 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
+0.77
|
$149.72B 19.14B USD | $1.63M 208.9K USD | $2.59 0.33 USD | $2.63 0.34 USD | $149.72B 19.14B USD | 18.78 | $0.14 0.02 USD | |
| Disco Corporation 6146.T | $25,975 175.34 USD |
-8
|
$2.81T 19B USD | $6.29M 42.48K USD | $25,770 173.95 USD | $27,560 186.04 USD | $2.81T 19B USD | 23.36 | $1.11K 7.5 USD | |
| Super Micro Computer SMCI | $31.89 — |
-4.75
|
$18.93B — | $38.7M — | $30.92 — | $33.65 — | $18.93B — | 13.86 | $2.3 — | |
| SS&C SSNC | $76.08 — |
-1.01
|
$18.75B — | $1.21M — | $75.03 — | $77 — | $18.75B — | 25.35 | $3 — | |
| WiseTech Global Limited WTC.AX | $83.83 55.48 USD |
-1.21
|
$28.05B 18.56B USD | $580.75K 384.37K USD | $83.83 55.48 USD | $86.9 57.52 USD | $28.05B 18.56B USD | 87.32 | $0.96 0.64 USD | |
| Ubiquiti UI | $306.54 — |
-3.02
|
$18.54B — | $84.67K — | $300.53 — | $315.34 — | $18.54B — | 41.64 | $7.36 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $133.5 4.24 USD |
-1.48
|
$579.86B 18.43B USD | $7.89M 250.73K USD | $132 4.19 USD | $135 4.29 USD | $579.86B 18.43B USD | 18.54 | $7.2 0.23 USD | |
| TDK Corporation TTDKY | $9.64 — |
+0.73
|
$18.29B — | $107.43K — | $9.45 — | $9.72 — | $18.29B — | 15.80 | $0.61 — | |
| TDK TTDKF | $9.31 — |
0
|
$18.07B — | $200 — | $9.55 — | $9.55 — | $18.07B — | 15.26 | $0.61 — | |
| STMicroelectronics STM | $20.12 — |
-2
|
$17.97B — | $9.58M — | $19.5 — | $20.5 — | $17.97B — | 12.12 | $1.66 — | |
| United Microelectronics Corporation 2303.TW | $44.95 1.43 USD |
+0.56
|
$564.5B 17.94B USD | $35.89M 1.14M USD | $44.2 1.4 USD | $45 1.43 USD | $564.5B 17.94B USD | 12.01 | $3.74 0.12 USD | |
| Leidos LDOS | $139.9 — |
-1.06
|
$17.94B — | $1.51M — | $139.31 — | $142.26 — | $17.94B — | 15.17 | $9.22 — | |
| ASE Technology Holding ASX | $8.21 — |
-2.61
|
$17.83B — | $20.4M — | $7.99 — | $8.35 — | $17.83B — | 18.65 | $0.44 — | |
| STMicroelectronics N.V. STMEF | $19.89 — |
-2.55
|
$17.77B — | $200 — | $19.89 — | $20.03 — | $17.77B — | 11.98 | $1.66 — | |
| STMicroelectronics N.V. SGM.DE | $18 19.68 USD |
-1.49
|
$16.08B 17.58B USD | $1.9K 2.07K USD | $17.81 19.46 USD | $18.1 19.78 USD | $16.08B 17.58B USD | 12.33 | $1.46 1.6 USD | |
| GLOBALFOUNDRIES GFS | $31.62 — |
-5.27
|
$17.48B — | $2.07M — | $30.69 — | $32.67 — | $17.48B — | 0 | -$0.48 — | |
| Okta OKTA | $99.97 — |
-0.24
|
$17.36B — | $2.31M — | $98.32 — | $101.67 — | $17.36B — | 1666.16 | $0.06 — | |
| TDK Corporation 6762.T | $1,353 9.13 USD |
-0.81
|
$2.57T 17.33B USD | $6.53M 44.06K USD | $1,349.5 9.11 USD | $1,382.5 9.33 USD | $2.57T 17.33B USD | 15.48 | $87.4 0.59 USD | |
| PTC PTC | $143.98 — |
-2.09
|
$17.32B — | $1.1M — | $141.33 — | $146.87 — | $17.32B — | 44.30 | $3.25 — | |
| United Microelectronics UMC | $6.85 — |
-0.87
|
$17.2B — | $17.26M — | $6.72 — | $6.93 — | $17.2B — | 11.81 | $0.58 — | |
| NetApp NTAP | $81.35 — |
-1.01
|
$16.79B — | $1.72M — | $80.22 — | $82.21 — | $16.79B — | 15.06 | $5.4 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $192.72 26.8 USD |
+2.51
|
$119.94B 16.68B USD | $8.33M 1.16M USD | $187.66 26.09 USD | $192.8 26.81 USD | $119.94B 16.68B USD | 78.02 | $2.47 0.34 USD | |
| Nutanix NTNX | $61.87 — |
-1.56
|
$16.5B — | $1.64M — | $60.94 — | $62.58 — | $16.5B — | 0 | -$0.26 — | |
| Grab GRAB | $4.04 — |
-0.49
|
$16.46B — | $18.63M — | $3.93 — | $4.12 — | $16.46B — | 0 | -$0.03 — | |
| CyberArk Software CYBR | $331.3 — |
-0.91
|
$16.39B — | $598.19K — | $326.58 — | $339.19 — | $16.39B — | 0 | -$2.11 — | |
| Guidewire Software GWRE | $192.05 — |
-0.82
|
$16.11B — | $711.87K — | $189.38 — | $194.65 — | $16.11B — | 0 | -$0.19 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.98 2.08 USD |
+1.7
|
$113.52B 15.78B USD | $69.32M 9.64M USD | $14.4 2 USD | $14.98 2.08 USD | $113.52B 15.78B USD | 0 | -$0.98 -0.1 USD | |
| Xero Limited XRO.AX | $154.43 102.21 USD |
-1.18
|
$23.65B 15.65B USD | $345.96K 228.98K USD | $154.1 101.99 USD | $157.6 104.31 USD | $23.65B 15.65B USD | 118.79 | $1.3 0.86 USD | |
| DocuSign DOCU | $76.39 — |
-1.42
|
$15.47B — | $2.31M — | $75.32 — | $78.63 — | $15.47B — | 15.03 | $5.08 — | |
| Seagate Technology STX | $72.82 — |
+1.14
|
$15.42B — | $5.7M — | $71.3 — | $73.11 — | $15.42B — | 13.24 | $5.5 — | |
| The Sage SGPYY | $61.73 — |
-1.3
|
$15.03B — | $275 — | $61.71 — | $62.94 — | $15.03B — | 37.41 | $1.65 — | |
| F5 FFIV | $258.98 — |
-1.73
|
$14.93B — | $493.66K — | $256.94 — | $264.04 — | $14.93B — | 25.79 | $10.04 — | |
| Duolingo DUOL | $326.4 — |
+0.38
|
$14.77B — | $569.69K — | $319.29 — | $332.73 — | $14.77B — | 172.69 | $1.89 — | |
| ON Semiconductor ON | $34.25 — |
-4.46
|
$14.46B — | $12.94M — | $32.85 — | $35.52 — | $14.46B — | 9.43 | $3.63 — | |
| Jabil JBL | $133.87 — |
-1.21
|
$14.37B — | $854.48K — | $130.87 — | $135.39 — | $14.37B — | 30.15 | $4.44 — | |
| Trimble TRMB | $58.28 — |
-2.2
|
$14.32B — | $1.1M — | $57.43 — | $59.02 — | $14.32B — | 9.56 | $6.09 — | |
| iFLYTEK CO.,LTD 002230.SZ | $44.24 6.15 USD |
-0.29
|
$102.27B 14.22B USD | $19.35M 2.69M USD | $43.45 6.04 USD | $44.31 6.16 USD | $102.27B 14.22B USD | 491.55 | $0.09 0.01 USD | |
| OBIC Co.,Ltd. 4684.T | $4,730 31.93 USD |
+1.72
|
$2.08T 14.05B USD | $913.1K 6.16K USD | $4,624 31.21 USD | $4,735 31.96 USD | $2.08T 14.05B USD | 32.78 | $144.27 0.97 USD | |
| Tech Mahindra Limited TECHM.NS | $1,308.7 15.83 USD |
+0.54
|
$1.16T 14.01B USD | $1.09M 13.23K USD | $1,283.5 15.53 USD | $1,314.6 15.9 USD | $1.16T 14.01B USD | 31.02 | $42.18 0.51 USD | |
| Nemetschek SE NEM.DE | $108.6 118.71 USD |
-0.37
|
$12.54B 13.71B USD | $109.93K 120.17K USD | $106.4 116.31 USD | $108.6 118.71 USD | $12.54B 13.71B USD | 71.44 | $1.52 1.66 USD | |
| Nemetschek SE 0FDT.IL | $107.75 117.79 USD |
+0.28
|
$12.45B 13.6B USD | $388 424.14 USD | $0 0 USD | $0 0 USD | $12.45B 13.6B USD | 87.60 | $1.23 1.34 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $84.94 11.81 USD |
+1.55
|
$96.86B 13.47B USD | $5.33M 740.83K USD | $81.92 11.39 USD | $84.94 11.81 USD | $96.86B 13.47B USD | 24.19 | $3.51 0.49 USD | |
| Pure Storage PSTG | $41.26 — |
-1.64
|
$13.45B — | $2.24M — | $40.18 — | $41.77 — | $13.45B — | 133.09 | $0.31 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.9 9.16 USD |
+0.43
|
$96.42B 13.41B USD | $24.38M 3.39M USD | $65.09 9.05 USD | $66.14 9.2 USD | $96.42B 13.41B USD | 50.30 | $1.31 0.18 USD | |
| First Solar FSLR | $124.38 — |
-1.92
|
$13.34B — | $2.42M — | $121.83 — | $128.7 — | $13.34B — | 10.34 | $12.02 — | |
| Lenovo LNVGF | $1.07 — |
-1.83
|
$13.3B — | $2K — | $1.02 — | $1.14 — | $13.3B — | 11.88 | $0.09 — | |
| Bentley Systems, Incorporated BSY | $43.36 — |
+1.74
|
$13.13B — | $1.96M — | $42.32 — | $43.5 — | $13.13B — | 60.22 | $0.72 — | |
| LENOVO GROUP 0992.HK | $7.89 1.01 USD |
-4.71
|
$102.59B 13.12B USD | $98.21M 12.56M USD | $7.79 1 USD | $8.1 1.04 USD | $102.59B 13.12B USD | 10.95 | $0.72 0.09 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $18.92 2.63 USD |
-3.27
|
$94.28B 13.11B USD | $82.37M 11.45M USD | $18.56 2.58 USD | $19.34 2.69 USD | $94.28B 13.11B USD | 25.91 | $0.73 0.1 USD | |
| ASUSTeK Computer Inc. 2357.TW | $553 17.57 USD |
-1.78
|
$410.75B 13.05B USD | $4.46M 141.65K USD | $551 17.51 USD | $566 17.98 USD | $410.75B 13.05B USD | 13.15 | $42.03 1.34 USD | |
| Affirm AFRM | $40.76 — |
-2
|
$13.05B — | $4.86M — | $39.35 — | $41.08 — | $13.05B — | 0 | -$0.62 — | |
| MongoDB MDB | $160.04 — |
+0.92
|
$12.99B — | $2.04M — | $155.54 — | $160.59 — | $12.99B — | 0 | -$1.73 — | |
| Dynatrace DT | $43.2 — |
-0.62
|
$12.93B — | $2.72M — | $42.53 — | $43.56 — | $12.93B — | 27.00 | $1.6 — | |
| Wise WIZEY | $12.85 — |
-1.91
|
$12.92B — | $8.62K — | $12.85 — | $13.07 — | $12.92B — | 23.79 | $0.54 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $67.43K 6.47K USD | $7.24 0.69 USD | $7.5 0.72 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Wise WPLCF | $12.8 — |
+3.23
|
$12.87B — | $500 — | $12.8 — | $12.8 — | $12.87B — | 23.70 | $0.54 — | |
| monday.com MNDY | $250.34 — |
-0.3
|
$12.71B — | $494.46K — | $240.53 — | $253.23 — | $12.71B — | 397.36 | $0.63 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $52.92 7.36 USD |
-3.41
|
$91.1B 12.67B USD | $17.83M 2.48M USD | $51.73 7.19 USD | $54.51 7.58 USD | $91.1B 12.67B USD | 42.33 | $1.25 0.17 USD | |
| Lenovo Group Limited LNVGY | $20.18 — |
-4.63
|
$12.64B — | $9.2K — | $20.06 — | $20.46 — | $12.64B — | 10.79 | $1.87 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.61 5.92 USD |
+0.02
|
$90.26B 12.55B USD | $9.63M 1.34M USD | $41.96 5.83 USD | $42.98 5.98 USD | $90.26B 12.55B USD | 26.96 | $1.58 0.22 USD | |
| Jack Henry & Associates JKHY | $171.88 — |
-1.19
|
$12.53B — | $423.17K — | $170.76 — | $174.85 — | $12.53B — | 30.96 | $5.55 — | |
| Western Digital WDC | $35.62 — |
-0.86
|
$12.39B — | $7.25M — | $35 — | $36.25 — | $12.39B — | 10.29 | $3.46 — | |
| Lenovo Group Limited LHL.F | $0.91 0.99 USD |
-3.34
|
$11.29B 12.34B USD | $85.24K 93.18K USD | $0.89 0.97 USD | $0.92 1.01 USD | $11.29B 12.34B USD | 11.37 | $0.08 0.09 USD | |
| Paycom Software PAYC | $215.53 — |
-1.71
|
$12.19B — | $371.64K — | $213.11 — | $219.31 — | $12.19B — | 24.13 | $8.93 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $77.99 10.84 USD |
-2.72
|
$86.16B 11.98B USD | $26.67M 3.71M USD | $76.66 10.66 USD | $78.71 10.94 USD | $86.16B 11.98B USD | 18.83 | $4.14 0.58 USD | |
| Flex FLEX | $30.93 — |
-1.4
|
$11.85B — | $2.56M — | $30.25 — | $31.44 — | $11.85B — | 12.62 | $2.45 — | |
| Montage Technology Co., Ltd. 688008.SS | $72.92 10.14 USD |
-1.43
|
$83.48B 11.61B USD | $23.09M 3.21M USD | $71.6 9.96 USD | $74.3 10.33 USD | $83.48B 11.61B USD | 58.33 | $1.25 0.17 USD | |
| Zebra ZBRA | $224.76 — |
-1.47
|
$11.49B — | $722.03K — | $220.34 — | $227.93 — | $11.49B — | 22.10 | $10.17 — | |
| Juniper Networks JNPR | $34.49 — |
-0.52
|
$11.49B — | $2.2M — | $34.3 — | $34.8 — | $11.49B — | 40.10 | $0.86 — | |
| Teradyne TER | $71.16 — |
-3.92
|
$11.44B — | $4.54M — | $68.46 — | $72.64 — | $11.44B — | 21.43 | $3.32 — | |
| Dixon Technologies (India) Limited DIXON.NS | $15,252 184.52 USD |
+2.15
|
$918.66B 11.11B USD | $606.34K 7.34K USD | $14,802 179.08 USD | $15,315 185.29 USD | $918.66B 11.11B USD | 107.52 | $141.84 1.72 USD | |
| TONGWEI 600438.SS | $17.45 2.43 USD |
+1.16
|
$78.56B 10.92B USD | $31.08M 4.32M USD | $16.85 2.34 USD | $17.45 2.43 USD | $78.56B 10.92B USD | 0 | -$1.49 -0.2 USD | |
| Wiwynn Corporation 6669.TW | $1,840 58.47 USD |
-1.08
|
$341.95B 10.87B USD | $2.23M 70.92K USD | $1,830 58.15 USD | $1,895 60.21 USD | $341.95B 10.87B USD | 15.01 | $122.54 3.89 USD | |
| Akamai AKAM | $73.81 — |
-0.94
|
$10.78B — | $1.46M — | $73.25 — | $75.58 — | $10.78B — | 22.57 | $3.27 — | |
| Logitech International S.A. 0QK6.IL | $58.23 66.25 USD |
-3.27
|
$9.47B 10.77B USD | $434.56K 494.44K USD | $57.36 65.26 USD | $58.9 67.02 USD | $9.47B 10.77B USD | 32.53 | $1.79 2.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.03 0.56 USD |
+0.25
|
$75.68B 10.52B USD | $239.78M 33.34M USD | $3.95 0.55 USD | $4.05 0.56 USD | $75.68B 10.52B USD | 36.63 | $0.11 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||