Página de resultados 3 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujitsu Limited
6702.T
JP
|
¥3,218 19.84 USD |
-6.18
|
¥6T 34.26B USD | ¥12M 74.55K USD | ¥3,182 19.62 USD | ¥3,335 20.56 USD | ¥6T 34.26B USD | 20.90 | ¥154 0.95 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.44 — |
0
|
$33.83B — | $16.09M — | $10.37 — | $10.62 — | $33.83B — | 16.83 | $0.62 — |
|
|
Okta, Inc.
O1KT34.SA
BR
|
R$47.48 9.62 USD |
-7.79
|
R$166.01B 33.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.01B 33.65B USD | 107.90 | R$0.44 0.09 USD | ||
ASM
ASMIY
US
|
$689.30 — |
-10.13
|
$33.64B — | $2.89K — | $686.78 — | $736.94 — | $33.64B — | 29.20 | $23.60 — |
|
|
United Microelectronics
UMC
US
|
$13.38 — |
-16.69
|
$33.55B — | $38.09M — | $13.32 — | $14.32 — | $33.55B — | 12.62 | $1.06 — |
|
|
Coherent
COHR
US
|
$181.50 — |
+6.98
|
$33.43B — | $17.04M — | $160.24 — | $188.60 — | $33.43B — | 35.14 | $4.83 — |
|
|
NetApp
NTAP
US
|
$169.38 — |
-9.75
|
$33.27B — | $2.44M — | $168.86 — | $181.65 — | $33.27B — | 23.88 | $7.09 — |
|
|
Zscaler
ZS
US
|
$203.88 — |
-9.16
|
$33.24B — | $2.93M — | $203.61 — | $216.43 — | $33.24B — | 0 | -$0.39 — |
|
|
Teradyne
TER
US
|
$212.74 — |
-15.24
|
$33.21B — | $11.06M — | $211.63 — | $242.05 — | $33.21B — | 24.45 | $8.70 — |
|
|
Ciena
CIEN
US
|
$230.81 — |
-15.22
|
$32.73B — | $6.21M — | $225.57 — | $257.50 — | $32.73B — | 51.63 | $4.47 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.20 10.07 USD |
+0.39
|
SEK 334.41B 32.64B USD | SEK 1.40M 136.63K USD | SEK 102.05 9.96 USD | SEK 103.35 10.09 USD | SEK 334.41B 32.64B USD | 17.00 | SEK 6.07 0.59 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€890.40 1027.82 USD |
-0.24
|
€28.11B 32.44B USD | €40.70K 46.99K USD | €876.20 1011.43 USD | €898.80 1037.52 USD | €28.11B 32.44B USD | 25.02 | €35.58 41.07 USD | ||
Astera Labs
ALAB
US
|
$179.47 — |
-19.62
|
$31.37B — | $11.89M — | $177.62 — | $211.72 — | $31.37B — | 70.93 | $2.53 — |
|
|
Adyen
ADYEY
US
|
$9.88 — |
+3.13
|
$31.19B — | $123.44K — | $9.86 — | $10.02 — | $31.19B — | 23.52 | $0.42 — |
|
|
Ubiquiti
UI
US
|
$514.20 — |
-8.34
|
$31.11B — | $127.14K — | $505.08 — | $540.23 — | $31.11B — | 35.38 | $14.53 — |
|
|
Twilio
TWLO
US
|
$200.96 — |
-5.87
|
$31.10B — | $3.61M — | $194.89 — | $209.42 — | $31.10B — | 25.24 | $7.96 — |
|
|
Lenovo Group Limited
LHL.F
DE
|
€2.17 2.5 USD |
+1.41
|
€26.86B 31B USD | €21.72K 25.07K USD | €2.11 2.43 USD | €2.17 2.5 USD | €26.86B 31B USD | 16.65 | €0.13 0.15 USD | ||
TDK
TTDKF
US
|
$15.95 — |
0
|
$30.27B — | $350.00 — | $16.43 — | $16.43 — | $30.27B — | 12.85 | $1.24 — |
|
|
Okta
OKTA
US
|
$171.16 — |
-10.41
|
$29.92B — | $5.86M — | $168.38 — | $184.53 — | $29.92B — | 103.10 | $1.66 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$18.81 2.41 USD |
-3.09
|
HK$233.33B 29.83B USD | HK$154.95M 19.81M USD | HK$17.50 2.24 USD | HK$18.81 2.41 USD | HK$233.33B 29.83B USD | 17.25 | HK$1.09 0.14 USD | ||
Cognizant
CTSH
US
|
$66.54 — |
+1.16
|
$29.75B — | $7.93M — | $66.26 — | $67.94 — | $29.75B — | 12.14 | $5.48 — |
|
|
Hexagon
HXGBY
US
|
$11.00 — |
-2.4
|
$29.53B — | $58.35K — | $10.99 — | $11.16 — | $29.53B — | 10.28 | $1.07 — |
|
|
Renesas Electronics
RNECF
US
|
$16.01 — |
-9.09
|
$29.26B — | $165.00 — | $17.61 — | $17.61 — | $29.26B — | 7.69 | $2.08 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.48 69.44 USD |
-0.27
|
€25.27B 29.17B USD | €146.66K 125.02K USD | €58.04 67 USD | €61.08 70.51 USD | €25.27B 29.17B USD | 19.85 | €3.03 3.5 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥240.00 35.41 USD |
-8.69
|
CN¥197.26B 29.1B USD | CN¥12.48M 1.84M USD | CN¥236.57 34.91 USD | CN¥250.00 36.89 USD | CN¥197.26B 29.1B USD | 56.73 | CN¥4.23 0.62 USD | ||
Lenovo
LNVGY
US
|
$46.61 — |
-10.79
|
$29.04B — | $45.01K — | $46.52 — | $49.21 — | $29.04B — | 16.76 | $2.78 — |
|
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,310.00 73.4 USD |
-9.94
|
NT$906.77B 28.81B USD | NT$2.19M 69.53K USD | NT$2,310.00 73.4 USD | NT$2,310.00 73.4 USD | NT$906.77B 28.81B USD | 34.36 | NT$67.21 2.14 USD | ||
Renesas Electronics
RNECY
US
|
$7.70 — |
-12.99
|
$28.14B — | $507.11K — | $7.49 — | $8.30 — | $28.14B — | 7.40 | $1.04 — |
|
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 107.30 10.47 USD |
-1.51
|
SEK 288.03B 28.12B USD | SEK 647.80K 63.23K USD | SEK 106.25 10.37 USD | SEK 107.95 10.54 USD | SEK 288.03B 28.12B USD | 10.63 | SEK 10.09 0.98 USD | ||
Amadeus IT
AMADY
US
|
$66.77 — |
-0.71
|
$28.04B — | $8.57K — | $66.48 — | $67.27 — | $28.04B — | 18.91 | $3.53 — |
|
|
Lenovo
LNVGF
US
|
$2.26 — |
-13.08
|
$28.03B — | $1.76K — | $2.26 — | $2.50 — | $28.03B — | 16.14 | $0.14 — |
|
|
VeriSign
VRSN
US
|
$312.06 — |
-1.88
|
$27.99B — | $1.33M — | $310.63 — | $324.63 — | $27.99B — | 33.59 | $9.29 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,478 15.28 USD |
-5.74
|
¥5T 27.92B USD | ¥25M 153.48K USD | ¥2,228 13.74 USD | ¥2,513 15.5 USD | ¥5T 27.92B USD | 7.55 | ¥328 2.02 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,555.00 49.41 USD |
-5.76
|
NT$864.27B 27.46B USD | NT$7.67M 243.76K USD | NT$1,485.00 47.19 USD | NT$1,610.00 51.16 USD | NT$864.27B 27.46B USD | 15.85 | NT$98.08 3.12 USD | ||
Teledyne
TDY
US
|
$591.72 — |
-6.37
|
$27.41B — | $803.30K — | $590.17 — | $626.86 — | $27.41B — | 27.09 | $21.84 — |
|
|
Disco Corporation
6146.T
JP
|
¥40,860 251.95 USD |
-1.42
|
¥4T 27.34B USD | ¥4M 23.2K USD | ¥37,150 229.07 USD | ¥41,320 254.78 USD | ¥4T 27.34B USD | 27.78 | ¥1K 9.07 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.10 22.15 USD |
-8.36
|
CN¥183.20B 27.03B USD | CN¥44.33M 6.54M USD | CN¥143.10 21.11 USD | CN¥152.69 22.53 USD | CN¥183.20B 27.03B USD | 46.76 | CN¥3.21 0.47 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$288.43 214.03 USD |
-12.66
|
CA$36.37B 26.99B USD | CA$1.10M 817.42K USD | CA$276.06 204.85 USD | CA$315.00 233.75 USD | CA$36.37B 26.99B USD | 17.12 | CA$16.84 12.5 USD | ||
HP
HPQ
US
|
$29.44 — |
-1.64
|
$26.55B — | $18.02M — | $28.75 — | $30.82 — | $26.55B — | 11.23 | $2.62 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$6,205.00 197.17 USD |
-3.12
|
NT$831.54B 26.42B USD | NT$4.31M 137.1K USD | NT$5,765.00 183.18 USD | NT$6,460.00 205.27 USD | NT$831.54B 26.42B USD | 125.55 | NT$49.42 1.57 USD | ||
Celestica
CLS
US
|
$205.64 — |
-13.02
|
$25.93B — | $7.11M — | $197.50 — | $225.93 — | $25.93B — | 19.39 | $10.60 — |
|
|
Zoom Communications
ZM
US
|
$88.82 — |
-3.29
|
$25.92B — | $2.77M — | $88.33 — | $91.61 — | $25.92B — | 8.23 | $10.78 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€126.85 146.43 USD |
-2.63
|
€22.10B 25.51B USD | €2.72K 3.14K USD | €126.50 146.02 USD | €128.35 148.16 USD | €22.10B 25.51B USD | 13.28 | €9.55 11.02 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.49 10.4 USD |
-9.37
|
CN¥171.22B 25.26B USD | CN¥98.35M 14.51M USD | CN¥70.00 10.33 USD | CN¥72.99 10.77 USD | CN¥171.22B 25.26B USD | 22.44 | CN¥3.14 0.46 USD | ||
Disco
DSCSY
US
|
$23.20 — |
-21.41
|
$25.17B — | $42.17K — | $23.23 — | $26.48 — | $25.17B — | 24.94 | $0.93 — |
|
|
TDK
TTDKY
US
|
$13.16 — |
-16.34
|
$24.98B — | $56.39K — | $13.16 — | $14.51 — | $24.98B — | 10.61 | $1.24 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥239.49 35.34 USD |
-8.99
|
CN¥168.06B 24.8B USD | CN¥41.23M 6.08M USD | CN¥238.20 35.15 USD | CN¥247.85 36.57 USD | CN¥168.06B 24.8B USD | 14.47 | CN¥16.55 2.44 USD | ||
TDK Corporation
6762.T
JP
|
¥2,107 12.99 USD |
-6.44
|
¥4T 24.66B USD | ¥20M 125.23K USD | ¥1,972 12.16 USD | ¥2,118 13.06 USD | ¥4T 24.66B USD | 10.76 | ¥196 1.21 USD | ||
Flex
FLEX
US
|
$66.73 — |
-13.61
|
$24.65B — | $13.30M — | $65.65 — | $74.68 — | $24.65B — | 24.00 | $2.78 — |
|
|
MongoDB
MDB
US
|
$304.59 — |
-7.24
|
$24.54B — | $2.02M — | $296.54 — | $319.69 — | $24.54B — | 423.04 | $0.72 — |
|
|
ON Semiconductor
ON
US
|
$63.01 — |
-11.55
|
$24.53B — | $26.04M — | $63.33 — | $70.29 — | $24.53B — | 36.84 | $1.71 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$374.00 11.88 USD |
-7.54
|
NT$769.86B 24.46B USD | NT$56.76M 1.8M USD | NT$364.50 11.58 USD | NT$382.00 12.14 USD | NT$769.86B 24.46B USD | 25.18 | NT$14.85 0.47 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,225.00 166.03 USD |
-9.99
|
NT$769.14B 24.44B USD | NT$1.62M 51.38K USD | NT$5,225.00 166.03 USD | NT$5,400.00 171.59 USD | NT$769.14B 24.44B USD | 118.42 | NT$44.12 1.4 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.46 0.66 USD |
-2.83
|
CN¥165.22B 24.38B USD | CN¥728.47M 107.48M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥165.22B 24.38B USD | 29.73 | CN¥0.15 0.02 USD | ||
Jabil
JBL
US
|
$236.36 — |
-8.59
|
$24.34B — | $2.71M — | $236.19 — | $252.49 — | $24.34B — | 24.24 | $9.75 — |
|
|
Capgemini SE
CAP.PA
FR
|
€126.85 146.43 USD |
-2.8
|
€20.87B 24.09B USD | €94.71K 109.32K USD | €126.40 145.91 USD | €128.65 148.51 USD | €20.87B 24.09B USD | 16.11 | €7.87 9.08 USD | ||
Samsara
IOT
US
|
$41.09 — |
-4.02
|
$24.06B — | $4.59M — | $41.16 — | $42.74 — | $24.06B — | 293.50 | $0.14 — |
|
|
Capgemini
CGEMY
US
|
$29.08 — |
-0.24
|
$23.92B — | $11.13K — | $28.96 — | $29.34 — | $23.92B — | 15.80 | $1.84 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,645 28.64 USD |
-4.8
|
¥4T 23.87B USD | ¥7M 45.45K USD | ¥4,638 28.6 USD | ¥4,852 29.92 USD | ¥4T 23.87B USD | 11.17 | ¥416 2.56 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.00 2.4 USD |
-0.2
|
₹1.96T 23.7B USD | ₹14.25M 172.46K USD | ₹197.56 2.39 USD | ₹201.70 2.44 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.70 2.39 USD |
-0.28
|
₹1.96T 23.66B USD | ₹619.53K 7.5K USD | ₹197.55 2.39 USD | ₹201.75 2.44 USD | ₹1.96T 23.66B USD | 15.53 | ₹12.73 0.15 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥80.19 11.83 USD |
-10
|
CN¥156.00B 23.02B USD | CN¥152.43M 22.49M USD | CN¥80.19 11.83 USD | CN¥82.87 12.23 USD | CN¥156.00B 23.02B USD | 28.53 | CN¥2.81 0.41 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,280.00 40.67 USD |
-7.25
|
NT$715.40B 22.73B USD | NT$5.95M 189.14K USD | NT$1,245.00 39.56 USD | NT$1,300.00 41.31 USD | NT$715.40B 22.73B USD | 20.21 | NT$63.31 2.01 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-1.25
|
HK$175.22B 22.4B USD | HK$3.60M 460.93K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$175.22B 22.4B USD | 27.82 | HK$0.17 0.02 USD | ||
Nomura Research Institute
NRILY
US
|
$39.34 — |
+0.05
|
$22.03B — | $200.00 — | $39.11 — | $39.19 — | $22.03B — | 157.36 | $0.25 — |
|
|
Broadridge Financial
BR
US
|
$193.92 — |
+2.45
|
$21.93B — | $1.70M — | $188.74 — | $195.16 — | $21.93B — | 21.47 | $9.03 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,824.00 22.07 USD |
+0.07
|
₹1.79T 21.63B USD | ₹1.92M 23.23K USD | ₹1,816.00 21.97 USD | ₹1,860.00 22.5 USD | ₹1.79T 21.63B USD | 29.31 | ₹62.22 0.75 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,147 37.9 USD |
-8.61
|
¥4T 21.63B USD | ¥33M 204.56K USD | ¥5,726 35.31 USD | ¥6,379 39.33 USD | ¥4T 21.63B USD | 45.38 | ¥135 0.84 USD | ||
Unity Software
U
US
|
$50.48 — |
+3.35
|
$21.48B — | $49.97M — | $44.82 — | $49.49 — | $21.48B — | 0 | -$0.80 — |
|
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥72.89 10.75 USD |
-4.92
|
CN¥145.54B 21.47B USD | CN¥70.87M 10.46M USD | CN¥68.88 10.16 USD | CN¥74.18 10.95 USD | CN¥145.54B 21.47B USD | 30.88 | CN¥2.36 0.35 USD | ||
Wipro
WIT
US
|
$2.16 — |
0
|
$21.37B — | $5.60M — | $2.14 — | $2.19 — | $21.37B — | 15.42 | $0.14 — |
|
|
PTC
PTC
US
|
$194.60 — |
-0.3
|
$21.14B — | $3.42M — | $194.07 — | $195.60 — | $21.14B — | 21.79 | $8.93 — |
|
|
Credo
CRDO
US
|
$112.33 — |
-17.71
|
$21.11B — | $16.59M — | $110.84 — | $130.00 — | $21.11B — | 39.83 | $2.82 — |
|
|
First Solar
FSLR
US
|
$195.76 — |
+0.64
|
$21.04B — | $6.57M — | $185.11 — | $208.00 — | $21.04B — | 11.32 | $17.29 — |
|
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.01 3.99 USD |
-3.19
|
CN¥142.58B 21.04B USD | CN¥57.07M 8.42M USD | CN¥26.51 3.91 USD | CN¥27.41 4.04 USD | CN¥142.58B 21.04B USD | 55.12 | CN¥0.49 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$70.20 8.98 USD |
+4.31
|
HK$164.00B 20.97B USD | HK$76.80M 9.82M USD | HK$61.45 7.86 USD | HK$72.95 9.33 USD | HK$164.00B 20.97B USD | 152.60 | HK$0.46 0.06 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥73.21 10.8 USD |
-9.62
|
CN¥141.19B 20.83B USD | CN¥79.21M 11.69M USD | CN¥72.91 10.76 USD | CN¥76.26 11.25 USD | CN¥141.19B 20.83B USD | 21.15 | CN¥3.46 0.51 USD | ||
Toast
TOST
US
|
$35.16 — |
-0.59
|
$20.43B — | $14.84M — | $34.15 — | $35.99 — | $20.43B — | 38.63 | $0.91 — |
|
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$859.00 27.29 USD |
-0.92
|
NT$638.03B 20.27B USD | NT$5.22M 165.82K USD | NT$790.00 25.1 USD | NT$875.00 27.8 USD | NT$638.03B 20.27B USD | 12.80 | NT$67.08 2.13 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$36.36 — |
-9.87
|
$20.27B — | $13.66M — | $35.84 — | $38.84 — | $20.27B — | 103.88 | $0.35 — |
|
|
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥199.92 29.5 USD |
-7.44
|
CN¥136.17B 20.09B USD | CN¥16.01M 2.36M USD | CN¥194.40 28.68 USD | CN¥206.06 30.4 USD | CN¥136.17B 20.09B USD | 26.44 | CN¥7.56 1.12 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,803 35.78 USD |
-6.88
|
¥3T 20.04B USD | ¥4M 22.35K USD | ¥5,749 35.45 USD | ¥6,134 37.82 USD | ¥3T 20.04B USD | 146.17 | ¥40 0.24 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.20 4.16 USD |
-2.25
|
CN¥134.90B 19.9B USD | CN¥53.70M 7.92M USD | CN¥27.88 4.11 USD | CN¥28.51 4.21 USD | CN¥134.90B 19.9B USD | 32.04 | CN¥0.88 0.13 USD | ||
CDW
CDW
US
|
$158.39 — |
-6.14
|
$19.80B — | $2.77M — | $158.03 — | $171.34 — | $19.80B — | 18.48 | $8.57 — |
|
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.00 18 USD |
-5.79
|
CN¥133.08B 19.64B USD | CN¥53.26M 7.86M USD | CN¥113.36 16.73 USD | CN¥125.86 18.57 USD | CN¥133.08B 19.64B USD | 50.62 | CN¥2.41 0.36 USD | ||
Fortive
FTV
US
|
$65.42 — |
-4.27
|
$19.47B — | $4.86M — | $66.29 — | $68.84 — | $19.47B — | 31.00 | $2.11 — |
|
|
Skyworks
SWKS
US
|
$81.21 — |
-2.06
|
$19.10B — | $7.81M — | $79.70 — | $85.43 — | $19.10B — | 71.23 | $1.14 — |
|
|
Entegris
ENTG
US
|
$124.75 — |
-12.68
|
$19.00B — | $9.10M — | $124.14 — | $140.54 — | $19.00B — | 48.54 | $2.57 — |
|
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,480.00 142.35 USD |
-0.99
|
NT$585.98B 18.62B USD | NT$4.01M 127.55K USD | NT$4,075.00 129.48 USD | NT$4,570.00 145.21 USD | NT$585.98B 18.62B USD | 24.37 | NT$183.78 5.84 USD | ||
SS&C
SSNC
US
|
$78.31 — |
-1.59
|
$18.37B — | $8.50M — | $77.86 — | $81.59 — | $18.37B — | 22.56 | $3.47 — |
|
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥124.31 18.34 USD |
-7.92
|
CN¥122.17B 18.03B USD | CN¥38.13M 5.63M USD | CN¥119.00 17.56 USD | CN¥126.80 18.71 USD | CN¥122.17B 18.03B USD | 25.57 | CN¥4.86 0.72 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$875.00 27.8 USD |
-9.98
|
NT$565.39B 17.97B USD | NT$11.90M 378.07K USD | NT$875.00 27.8 USD | NT$902.00 28.66 USD | NT$565.39B 17.97B USD | 102.82 | NT$8.51 0.27 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$115.51 85.72 USD |
+0.46
|
CA$23.92B 17.75B USD | CA$872.94K 647.77K USD | CA$114.55 85 USD | CA$116.66 86.57 USD | CA$23.92B 17.75B USD | 14.42 | CA$8.01 5.94 USD | ||
Lasertec Corporation
6920.T
JP
|
¥32,040 197.56 USD |
-4.56
|
¥3T 17.72B USD | ¥7M 44.34K USD | ¥29,340 180.91 USD | ¥32,590 200.95 USD | ¥3T 17.72B USD | 41.57 | ¥771 4.75 USD | ||
F5
FFIV
US
|
$311.74 — |
-5.45
|
$17.71B — | $1.38M — | $310.60 — | $324.89 — | $17.71B — | 24.89 | $12.52 — |
|
|
Super Micro Computer
SMCI
US
|
$27.08 — |
-8.51
|
$17.52B — | $62.12M — | $25.81 — | $28.67 — | $17.52B — | 5.71 | $4.74 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$160.00 5.08 USD |
-5.04
|
NT$548.77B 17.44B USD | NT$48.15M 1.53M USD | NT$152.00 4.83 USD | NT$163.00 5.18 USD | NT$548.77B 17.44B USD | 13.75 | NT$11.63 0.37 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥180.95 26.7 USD |
-3.35
|
CN¥117.42B 17.33B USD | CN¥23.85M 3.52M USD | CN¥174.70 25.78 USD | CN¥189.62 27.98 USD | CN¥117.42B 17.33B USD | 52.14 | CN¥3.47 0.51 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$120.50 3.83 USD |
-5.49
|
NT$542.25B 17.23B USD | NT$84.10M 2.67M USD | NT$115.00 3.65 USD | NT$123.50 3.92 USD | NT$542.25B 17.23B USD | 13.31 | NT$9.05 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
