Página de resultados 3 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortive FTV | $72.69 — |
+3.47
|
$24.71B — | $2.09M — | $70.77 — | $73.28 — | $24.71B — | 31.88 | $2.28 — | |
| Tyler TYL | $572.64 — |
+1.49
|
$24.69B — | $157.71K — | $557.24 — | $572.64 — | $24.69B — | 86.63 | $6.61 — | |
| Zoom Communications ZM | $81.17 — |
-0.12
|
$24.56B — | $805.95K — | $79.83 — | $81.24 — | $24.56B — | 24.37 | $3.33 — | |
| Toast TOST | $42.16 — |
-1.86
|
$24.39B — | $4.1M — | $41.22 — | $43.47 — | $24.39B — | 156.14 | $0.27 — | |
| STMicroelectronics N.V. 0INB.IL | $22.47 24.57 USD |
+3.39
|
$22.29B 24.37B USD | $1.58M 1.73M USD | $21.5 23.5 USD | $22.48 24.57 USD | $22.29B 24.37B USD | 5.11 | $4.39 4.8 USD | |
| Ubiquiti UI | $400.65 — |
+1.14
|
$24.24B — | $26.04K — | $390.02 — | $397.18 — | $24.24B — | 44.17 | $9.07 — | |
| CGI Inc. GIB-A.TO | $145.45 107.93 USD |
-1.34
|
$32.64B 24.22B USD | $121.74K 90.34K USD | $145.35 107.86 USD | $147.68 109.59 USD | $32.64B 24.22B USD | 19.08 | $7.62 5.65 USD | |
| HP HPQ | $25.43 — |
+2.11
|
$23.88B — | $4.18M — | $24.51 — | $25.47 — | $23.88B — | 9.77 | $2.6 — | |
| CGI GIB | $105.94 — |
-1.52
|
$23.73B — | $125.47K — | $105.88 — | $107.16 — | $23.73B — | 19.12 | $5.54 — | |
| Disco Corporation 6146.T | $32,320 218.17 USD |
+1.22
|
$3.5T 23.64B USD | $3.11M 20.99K USD | $32,180 217.22 USD | $32,880 221.95 USD | $3.5T 23.64B USD | 28.27 | $1.14K 7.72 USD | |
| Duolingo DUOL | $519.21 — |
-1.45
|
$23.6B — | $230.23K — | $517.36 — | $534.5 — | $23.6B — | 253.27 | $2.05 — | |
| CDW CDW | $179 — |
+2.43
|
$23.57B — | $351.96K — | $174.7 — | $179.59 — | $23.57B — | 22.18 | $8.07 — | |
| Renesas Electronics RNECF | $13.06 — |
+6.02
|
$23.47B — | $326 — | $13.06 — | $13.06 — | $23.47B — | 20.73 | $0.63 — | |
| WiseTech Global Limited WTC.AX | $105.38 69.75 USD |
+0.67
|
$35.26B 23.34B USD | $466.46K 308.73K USD | $104.94 69.45 USD | $106.62 70.57 USD | $35.26B 23.34B USD | 112.10 | $0.94 0.62 USD | |
| Teledyne Technologies Incorporated TDY | $496.76 — |
+0.54
|
$23.28B — | $102.51K — | $490.78 — | $497 — | $23.28B — | 28.38 | $17.5 — | |
| Hewlett Packard Enterprise Company HPE | $17.71 — |
+2.05
|
$23.26B — | $9.73M — | $17.16 — | $17.77 — | $23.26B — | 8.51 | $2.08 — | |
| STMicroelectronics STM | $25.55 — |
+1.98
|
$22.87B — | $2.67M — | $24.73 — | $25.56 — | $22.87B — | 21.64 | $1.18 — | |
| Nomura Research Institute NRILY | $39.73 — |
-1.46
|
$22.72B — | $13.17K — | $39.49 — | $39.98 — | $22.72B — | 34.85 | $1.14 — | |
| STMicroelectronics N.V. STMEF | $25.24 — |
-1.29
|
$22.5B — | $1.29K — | $25.12 — | $25.24 — | $22.5B — | 21.38 | $1.18 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.42 16.86 USD |
+2.42
|
$20.55B 22.47B USD | $1.08K 1.18K USD | $15.09 16.5 USD | $15.45 16.89 USD | $20.55B 22.47B USD | 8.42 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $22.4 24.49 USD |
+3.51
|
$20.4B 22.3B USD | $1.86K 2.03K USD | $21.76 23.78 USD | $22.4 24.49 USD | $20.4B 22.3B USD | 21.53 | $1.04 1.14 USD | |
| Renesas Electronics Corporation RNECY | $6.18 — |
+1.15
|
$22.21B — | $383.89K — | $5.95 — | $6.33 — | $22.21B — | 19.31 | $0.32 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,668 38.26 USD |
-0.82
|
$3.24T 21.88B USD | $1.16M 7.84K USD | $5,656 38.18 USD | $5,824 39.31 USD | $3.24T 21.88B USD | 34.67 | $163.45 1.1 USD | |
| Renesas Electronics Corporation 6723.T | $1,763 11.9 USD |
+1.91
|
$3.17T 21.38B USD | $8.98M 60.63K USD | $1,750 11.81 USD | $1,783 12.04 USD | $3.17T 21.38B USD | 19.40 | $90.83 0.61 USD | |
| NetApp NTAP | $103.11 — |
+4.39
|
$21.28B — | $1.05M — | $98.48 — | $103.18 — | $21.28B — | 18.18 | $5.67 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.6 17.32 USD |
0
|
$151.63B 21.08B USD | $7.16M 995.09K USD | $123.01 17.1 USD | $126.35 17.57 USD | $151.63B 21.08B USD | 41.12 | $3.03 0.42 USD | |
| Nutanix NTNX | $78.47 — |
+1.82
|
$20.92B — | $964.56K — | $76.13 — | $78.59 — | $20.92B — | 0 | $0 — | |
| ASE Technology Holding ASX | $9.47 — |
+0.28
|
$20.57B — | $4.76M — | $9.26 — | $9.47 — | $20.57B — | 18.55 | $0.51 — | |
| Grab GRAB | $4.99 — |
+2.78
|
$20.56B — | $12.08M — | $4.85 — | $4.99 — | $20.56B — | 498.50 | $0.01 — | |
| GLOBALFOUNDRIES GFS | $36.59 — |
+1.87
|
$20.3B — | $371.48K — | $35.5 — | $36.6 — | $20.3B — | 0 | -$0.34 — | |
| TDK Corporation TTDKY | $10.69 — |
-1.98
|
$20.29B — | $30.79K — | $10.66 — | $10.88 — | $20.29B — | 17.53 | $0.61 — | |
| PTC PTC | $167.94 — |
+0.71
|
$20.14B — | $180.73K — | $165.5 — | $168.1 — | $20.14B — | 46.13 | $3.64 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
+1.17
|
$156.42B 20B USD | $1.98M 253.22K USD | $2.55 0.33 USD | $2.61 0.33 USD | $156.42B 20B USD | 16.25 | $0.16 0.02 USD | |
| United Microelectronics UMC | $7.83 — |
+1.16
|
$19.98B — | $5.73M — | $7.73 — | $7.83 — | $19.98B — | 12.62 | $0.62 — | |
| CyberArk Software CYBR | $393.5 — |
-0.08
|
$19.79B — | $226.6K — | $392.61 — | $399.06 — | $19.79B — | 0 | -$2.05 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.8 0.53 USD |
0
|
$142.05B 19.75B USD | $248.63M 34.57M USD | $3.79 0.53 USD | $3.82 0.53 USD | $142.05B 19.75B USD | 25.33 | $0.15 0.02 USD | |
| TDK TTDKF | $10.35 — |
-6.27
|
$19.64B — | $4.12K — | $9.73 — | $11 — | $19.64B — | 16.96 | $0.61 — | |
| SS&C SSNC | $79.58 — |
+0.32
|
$19.63B — | $249.1K — | $78.51 — | $79.68 — | $19.63B — | 24.71 | $3.22 — | |
| ZTE 0763.HK | $21.7 2.77 USD |
+0.46
|
$153.33B 19.61B USD | $6.96M 890.09K USD | $21.5 2.75 USD | $21.95 2.81 USD | $153.33B 19.61B USD | 11.72 | $1.85 0.24 USD | |
| ZTE Corporation 000063.SZ | $31.11 4.33 USD |
+0.06
|
$140.31B 19.51B USD | $31.41M 4.37M USD | $30.86 4.29 USD | $31.3 4.35 USD | $140.31B 19.51B USD | 18.30 | $1.7 0.24 USD | |
| TDK Corporation 6762.T | $1,508 10.18 USD |
-1.82
|
$2.86T 19.32B USD | $6.1M 41.19K USD | $1,505.5 10.16 USD | $1,528.5 10.32 USD | $2.86T 19.32B USD | 17.13 | $88.01 0.59 USD | |
| Xero Limited XRO.AX | $187.51 124.1 USD |
+0.29
|
$29.14B 19.29B USD | $277.97K 183.98K USD | $186.06 123.15 USD | $188.18 124.55 USD | $29.14B 19.29B USD | 140.98 | $1.33 0.88 USD | |
| United Microelectronics Corporation 2303.TW | $47.25 1.5 USD |
+0.64
|
$593.29B 18.85B USD | $77.99M 2.48M USD | $46.6 1.48 USD | $47.3 1.5 USD | $593.29B 18.85B USD | 12.66 | $3.73 0.12 USD | |
| Western Digital WDC | $53.81 — |
+3.09
|
$18.77B — | $1.29M — | $51.9 — | $53.84 — | $18.77B — | 18.42 | $2.92 — | |
| Jabil JBL | $172.81 — |
+2.84
|
$18.55B — | $378.75K — | $167.87 — | $172.94 — | $18.55B — | 38.92 | $4.44 — | |
| ON Semiconductor ON | $44.39 — |
+4.35
|
$18.55B — | $3.35M — | $41.88 — | $44.42 — | $18.55B — | 30.82 | $1.44 — | |
| FLUSH INFO 300033.SZ | $247.02 34.35 USD |
-0.16
|
$132.8B 18.46B USD | $3.46M 481.74K USD | $244.78 34.04 USD | $250 34.76 USD | $132.8B 18.46B USD | 72.43 | $3.41 0.47 USD | |
| DocuSign DOCU | $91.18 — |
+2.22
|
$18.46B — | $1.17M — | $88.77 — | $91.31 — | $18.46B — | 17.94 | $5.08 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $133.5 4.24 USD |
-0.74
|
$580.2B 18.44B USD | $21.39M 679.66K USD | $133.5 4.24 USD | $137 4.35 USD | $580.2B 18.44B USD | 17.63 | $7.57 0.24 USD | |
| Leidos LDOS | $143.21 — |
+1.11
|
$18.43B — | $630.4K — | $139.69 — | $143.23 — | $18.43B — | 14.43 | $9.92 — | |
| Okta OKTA | $104.35 — |
-0.36
|
$18.27B — | $1.42M — | $103.79 — | $105.12 — | $18.27B — | 160.53 | $0.65 — | |
| Guidewire Software GWRE | $217.53 — |
+1.07
|
$18.25B — | $376.73K — | $215.01 — | $218.1 — | $18.25B — | 0 | -$0.19 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $279.23 38.83 USD |
-0.91
|
$129.19B 17.96B USD | $1.92M 267.21K USD | $278.62 38.74 USD | $283.6 39.43 USD | $129.19B 17.96B USD | 76.71 | $3.64 0.51 USD | |
| Pure Storage PSTG | $54.76 — |
+2.24
|
$17.91B — | $984.52K — | $53.4 — | $54.78 — | $17.91B — | 144.10 | $0.38 — | |
| Affirm AFRM | $54.29 — |
+2.63
|
$17.51B — | $2.79M — | $52.85 — | $54.58 — | $17.51B — | 0 | -$0.19 — | |
| Trimble TRMB | $72.05 — |
+1.71
|
$17.19B — | $393.6K — | $70.69 — | $72.1 — | $17.19B — | 11.75 | $6.13 — | |
| First Solar FSLR | $157.29 — |
+5.11
|
$16.87B — | $2.13M — | $145.89 — | $158.96 — | $16.87B — | 13.35 | $11.78 — | |
| F5 FFIV | $290.62 — |
+1.61
|
$16.69B — | $153.44K — | $285.38 — | $290.72 — | $16.69B — | 27.59 | $10.53 — | |
| Tech Mahindra Limited TECHM.NS | $1,543.8 18.68 USD |
-0.34
|
$1.37T 16.53B USD | $2.32M 28.02K USD | $1,533.9 18.56 USD | $1,564.9 18.93 USD | $1.37T 16.53B USD | 32.24 | $47.87 0.58 USD | |
| The Sage SGPYY | $67.17 — |
+1.23
|
$16.3B — | $3.66K — | $66.77 — | $67.17 — | $16.3B — | 36.30 | $1.85 — | |
| Dynatrace DT | $54.08 — |
+0.51
|
$16.21B — | $718.95K — | $53.55 — | $54.46 — | $16.21B — | 34.01 | $1.59 — | |
| Flex FLEX | $43.01 — |
+1.49
|
$16.06B — | $1.13M — | $42.33 — | $43.08 — | $16.06B — | 20.38 | $2.11 — | |
| MongoDB MDB | $193.17 — |
+0.09
|
$15.78B — | $1.11M — | $190.36 — | $195.29 — | $15.78B — | 0 | -$1.74 — | |
| monday.com MNDY | $307.04 — |
+0.97
|
$15.59B — | $156.53K — | $302.39 — | $307.66 — | $15.59B — | 307.04 | $1 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $178.9 24.87 USD |
+2.22
|
$111.81B 15.55B USD | $5.07M 704.68K USD | $174.62 24.28 USD | $180.74 25.13 USD | $111.81B 15.55B USD | 66.25 | $2.7 0.38 USD | |
| OBIC Co.,Ltd. 4684.T | $5,210 35.17 USD |
-0.89
|
$2.29T 15.47B USD | $651.5K 4.4K USD | $5,182 34.98 USD | $5,269 35.57 USD | $2.29T 15.47B USD | 35.52 | $146.67 0.99 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.88 6.66 USD |
+4.02
|
$110.68B 15.39B USD | $49.8M 6.92M USD | $46.3 6.44 USD | $48.22 6.7 USD | $110.68B 15.39B USD | 165.10 | $0.29 0.04 USD | |
| Nemetschek SE NEM.DE | $120.9 132.16 USD |
-0.25
|
$13.96B 15.26B USD | $67.05K 73.29K USD | $120.1 131.29 USD | $122 133.36 USD | $13.96B 15.26B USD | 78.50 | $1.54 1.68 USD | |
| Nemetschek SE 0FDT.IL | $120.5 131.72 USD |
-1.27
|
$13.92B 15.21B USD | $379 414.3 USD | $120.4 131.61 USD | $122.3 133.69 USD | $13.92B 15.21B USD | 97.96 | $1.23 1.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.35 2 USD |
-0.21
|
$108.75B 15.12B USD | $32.76M 4.56M USD | $14.24 1.98 USD | $14.42 2.01 USD | $108.75B 15.12B USD | 0 | -$1.02 -0.1 USD | |
| Wise WIZEY | $15.01 — |
-1.28
|
$15.09B — | $25.25K — | $14.17 — | $15.3 — | $15.09B — | 27.29 | $0.55 — | |
| ASUSTeK Computer Inc. 2357.TW | $638 20.27 USD |
+2.57
|
$473.88B 15.06B USD | $4.2M 133.54K USD | $626 19.89 USD | $638 20.27 USD | $473.88B 15.06B USD | 12.29 | $51.87 1.65 USD | |
| Wise WPLCF | $14.85 — |
+0.73
|
$15.02B — | $10.56K — | $14.85 — | $14.85 — | $15.02B — | 27.00 | $0.55 — | |
| Zebra ZBRA | $291.29 — |
+1.86
|
$14.81B — | $297.92K — | $282.92 — | $291.31 — | $14.81B — | 27.53 | $10.58 — | |
| Paycom Software PAYC | $262.69 — |
+1.19
|
$14.72B — | $141.8K — | $256.77 — | $262.69 — | $14.72B — | 37.36 | $7.03 — | |
| Wiwynn Corporation 6669.TW | $2,480 78.8 USD |
+2.9
|
$460.89B 14.64B USD | $2.26M 71.85K USD | $2,415 76.74 USD | $2,480 78.8 USD | $460.89B 14.64B USD | 16.86 | $147.01 4.67 USD | |
| Bentley Systems, Incorporated BSY | $47.59 — |
+0.04
|
$14.44B — | $559.64K — | $47.2 — | $47.71 — | $14.44B — | 61.01 | $0.78 — | |
| Lenovo LNVGF | $1.16 — |
-0.68
|
$14.41B — | $812 — | $1.16 — | $1.16 — | $14.41B — | 10.56 | $0.11 — | |
| Lenovo Group Limited LNVGY | $22.96 — |
-0.51
|
$14.24B — | $19.63K — | $22.68 — | $23.68 — | $14.24B — | 10.82 | $2.12 — | |
| LENOVO GROUP 0992.HK | $8.94 1.14 USD |
+0.11
|
$110.9B 14.18B USD | $73.95M 9.46M USD | $8.78 1.12 USD | $8.98 1.15 USD | $110.9B 14.18B USD | 10.77 | $0.83 0.11 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $91.76 12.76 USD |
-1.91
|
$101.77B 14.15B USD | $18.33M 2.55M USD | $91.76 12.76 USD | $93.22 12.96 USD | $101.77B 14.15B USD | 17.81 | $5.15 0.72 USD | |
| Celestica Inc. CLS.TO | $164.95 122.4 USD |
+3.22
|
$18.97B 14.08B USD | $265.77K 197.22K USD | $160.39 119.02 USD | $165.74 122.99 USD | $18.97B 14.08B USD | 33.52 | $4.92 3.65 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.11 2.8 USD |
-0.79
|
$100.2B 13.93B USD | $27.43M 3.81M USD | $19.89 2.77 USD | $20.39 2.84 USD | $100.2B 13.93B USD | 26.81 | $0.75 0.1 USD | |
| Celestica CLS | $120.14 — |
+2.98
|
$13.81B — | $1.36M — | $116.95 — | $120.21 — | $13.81B — | 33.55 | $3.58 — | |
| Lenovo Group Limited LHL.F | $1 1.09 USD |
0
|
$12.44B 13.6B USD | $53.73K 58.73K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $12.44B 13.6B USD | 11.11 | $0.09 0.1 USD | |
| Jack Henry & Associates JKHY | $179.56 — |
-0.45
|
$13.07B — | $150.41K — | $177.88 — | $179.85 — | $13.07B — | 30.64 | $5.86 — | |
| Teradyne TER | $81.46 — |
+2.48
|
$13.07B — | $595.78K — | $78.41 — | $81.52 — | $13.07B — | 23.07 | $3.53 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $497K 47.68K USD | $5 0.48 USD | $5.2 0.5 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Accton Technology Corporation 2345.TW | $724 23.01 USD |
-0.14
|
$404.65B 12.86B USD | $3.54M 112.42K USD | $723 22.97 USD | $741 23.55 USD | $404.65B 12.86B USD | 27.36 | $26.46 0.84 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.72 11.22 USD |
+5.77
|
$92.41B 12.85B USD | $42.32M 5.88M USD | $77.35 10.76 USD | $82.49 11.47 USD | $92.41B 12.85B USD | 53.45 | $1.51 0.21 USD | |
| Logitech International S.A. 0QK6.IL | $68.55 78 USD |
+1.98
|
$11.15B 12.68B USD | $246.29K 280.22K USD | $66.84 76.05 USD | $68.74 78.21 USD | $11.15B 12.68B USD | 38.29 | $1.79 2.04 USD | |
| Credo Technology Group Holding CRDO | $74.24 — |
+18.49
|
$12.61B — | $15.62M — | $73.92 — | $80.99 — | $12.61B — | 255.98 | $0.29 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Coherent COHR | $80.64 — |
+5.03
|
$12.53B — | $1.1M — | $76.91 — | $80.92 — | $12.53B — | 0 | -$0.22 — | |
| Unity Software Inc. U2ST34.SA | $7.41 1.5 USD |
-1.07
|
$61.77B 12.52B USD | $1.04K 211.2 USD | $7.37 1.49 USD | $7.47 1.51 USD | $61.77B 12.52B USD | 0 | -$0.32 -0.06 USD | |
| Logitech LOGI | $83.4 — |
+1.19
|
$12.34B — | $246.04K — | $82 — | $83.45 — | $12.34B — | 20.19 | $4.13 — | |
| Full Truck Alliance YMM | $11.79 — |
-0.08
|
$12.33B — | $1.79M — | $11.77 — | $12.06 — | $12.33B — | 23.57 | $0.5 — | |
| Juniper Networks JNPR | $35.95 — |
+0.21
|
$12.02B — | $376.84K — | $35.7 — | $36 — | $12.02B — | 34.23 | $1.05 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $86.36 12.01 USD |
-2.16
|
$85.7B 11.92B USD | $30.87M 4.29M USD | $85.84 11.94 USD | $88.16 12.26 USD | $85.7B 11.92B USD | 21.01 | $4.11 0.57 USD | |
| Ciena CIEN | $82.63 — |
+1.13
|
$11.75B — | $1.29M — | $81.12 — | $82.75 — | $11.75B — | 150.23 | $0.55 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||