País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (128)
- {{country.name}}
ASX (128)
- {{item.name}}
Tecnologia (128)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$38.12 26.63 USD |
+1.36
|
A$12.82B 8.96B USD | A$2.12M 1.48M USD | A$36.10 25.22 USD | A$38.34 26.78 USD | A$12.82B 8.96B USD | 47.64 | A$0.80 0.56 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.69 43.79 USD |
-0.33
|
A$11.43B 7.98B USD | A$248.37K 173.51K USD | A$61.63 43.05 USD | A$62.93 43.96 USD | A$11.43B 7.98B USD | 65.30 | A$0.96 0.67 USD | ||
Xero Limited
XRO.AX
AU
|
A$60.32 42.14 USD |
-2.38
|
A$10.62B 7.42B USD | A$921.68K 643.86K USD | A$58.20 40.66 USD | A$60.32 42.14 USD | A$10.62B 7.42B USD | 0 | -A$0.16 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.30 21.87 USD |
-1.91
|
A$10.25B 7.16B USD | A$865.23K 604.42K USD | A$31.08 21.71 USD | A$31.84 22.24 USD | A$10.25B 7.16B USD | 74.52 | A$0.42 0.29 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.74 13.79 USD |
-3.14
|
A$4.83B 3.37B USD | A$604.17K 422.05K USD | A$19.49 13.62 USD | A$19.97 13.95 USD | A$4.83B 3.37B USD | 23.22 | A$0.85 0.59 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.28 11.37 USD |
-1.75
|
A$4.00B 2.79B USD | A$785.22K 548.53K USD | A$16.03 11.2 USD | A$16.64 11.62 USD | A$4.00B 2.79B USD | 67.83 | A$0.24 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.93 11.13 USD |
-3.45
|
A$3.87B 2.7B USD | A$3.19M 2.23M USD | A$15.01 10.49 USD | A$15.94 11.13 USD | A$3.87B 2.7B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.21 10.63 USD |
-1.81
|
A$2.76B 1.93B USD | A$263.42K 184.01K USD | A$15.17 10.6 USD | A$15.50 10.83 USD | A$2.76B 1.93B USD | 26.22 | A$0.58 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.13 9.17 USD |
-2.96
|
A$2.04B 1.42B USD | A$593.53K 414.62K USD | A$12.88 9 USD | A$13.43 9.38 USD | A$2.04B 1.42B USD | 38.61 | A$0.34 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.20 2.24 USD |
0
|
A$1.43B 1B USD | A$381.23K 266.31K USD | A$3.11 2.17 USD | A$3.22 2.25 USD | A$1.43B 1B USD | 12.80 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.99 32.13 USD |
-0.41
|
A$1.19B 828.04M USD | A$28.40K 19.84K USD | A$44.51 31.09 USD | A$46.23 32.29 USD | A$1.19B 828.04M USD | 37.08 | A$1.24 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.56 4.58 USD |
-0.76
|
A$1.15B 806.25M USD | A$438.40K 306.25K USD | A$6.44 4.5 USD | A$6.67 4.66 USD | A$1.15B 806.25M USD | 59.63 | A$0.11 0.08 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.51 3.85 USD |
+0.55
|
A$1.03B 718.97M USD | A$608.62K 425.17K USD | A$5.43 3.79 USD | A$5.51 3.85 USD | A$1.03B 718.97M USD | 11.24 | A$0.49 0.34 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.65 2.55 USD |
-1.62
|
A$1.02B 710.81M USD | A$781.05K 545.62K USD | A$3.53 2.46 USD | A$3.67 2.56 USD | A$1.02B 710.81M USD | 0 | -A$0.14 -0.09 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.11 2.17 USD |
-3.12
|
A$982.68M 686.47M USD | A$275.95K 192.77K USD | A$3.03 2.11 USD | A$3.19 2.23 USD | A$982.68M 686.47M USD | 0 | -A$0.13 -0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.70 1.89 USD |
-0.74
|
A$764.33M 533.94M USD | A$750.31K 524.14K USD | A$2.62 1.83 USD | A$2.71 1.89 USD | A$764.33M 533.94M USD | 0 | -A$0.04 -0.02 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.26 2.28 USD |
-3.26
|
A$725.68M 506.94M USD | A$1.42M 991.65K USD | A$3.16 2.21 USD | A$3.50 2.44 USD | A$725.68M 506.94M USD | 54.33 | A$0.06 0.04 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.43 2.4 USD |
-0.29
|
A$703.30M 491.3M USD | A$467.52K 326.6K USD | A$3.42 2.39 USD | A$3.47 2.42 USD | A$703.30M 491.3M USD | 14.91 | A$0.23 0.16 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.66 1.86 USD |
-7.64
|
A$645.69M 451.06M USD | A$2.42M 1.69M USD | A$2.55 1.78 USD | A$2.87 2 USD | A$645.69M 451.06M USD | 0 | -A$0.24 -0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.78 1.24 USD |
+0.57
|
A$609.79M 425.98M USD | A$533.57K 372.73K USD | A$1.71 1.19 USD | A$1.80 1.25 USD | A$609.79M 425.98M USD | 35.50 | A$0.05 0.03 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.75 1.22 USD |
-2.51
|
A$603.82M 421.81M USD | A$259.55K 181.31K USD | A$1.64 1.14 USD | A$1.78 1.24 USD | A$603.82M 421.81M USD | 87.50 | A$0.02 0.01 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.81 4.06 USD |
-1.02
|
A$555.51M 388.06M USD | A$44.30K 30.95K USD | A$5.72 4 USD | A$5.97 4.17 USD | A$555.51M 388.06M USD | 15.28 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.18 1.52 USD |
-3.11
|
A$521.65M 364.41M USD | A$4.21K 2.94K USD | A$2.18 1.52 USD | A$2.25 1.57 USD | A$521.65M 364.41M USD | 218.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.64 10.23 USD |
-0.2
|
A$464.78M 324.68M USD | A$1.32K 918.62 USD | A$14.49 10.12 USD | A$14.67 10.25 USD | A$464.78M 324.68M USD | 58.56 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.32 2.32 USD |
-1.19
|
A$373.41M 260.85M USD | A$47.14K 32.93K USD | A$3.30 2.31 USD | A$3.34 2.33 USD | A$373.41M 260.85M USD | 20.75 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.67 0.47 USD |
+0.75
|
A$357.19M 249.52M USD | A$659.94K 461.01K USD | A$0.64 0.45 USD | A$0.68 0.47 USD | A$357.19M 249.52M USD | 16.75 | A$0.04 0.03 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$287.50M 200.84M USD | A$2.83M 1.97M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$287.50M 200.84M USD | 0 | -A$0.02 -0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$0.99 0.69 USD |
-1.49
|
A$265.60M 185.54M USD | A$1.61M 1.13M USD | A$0.97 0.68 USD | A$1.01 0.7 USD | A$265.60M 185.54M USD | 0 | -A$0.04 -0.02 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.80 1.26 USD |
-6.01
|
A$211.21M 147.54M USD | A$471.81K 329.59K USD | A$1.76 1.23 USD | A$1.90 1.33 USD | A$211.21M 147.54M USD | 25.71 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.50 1.05 USD |
-2.6
|
A$203.56M 142.2M USD | A$112.80K 78.8K USD | A$1.48 1.03 USD | A$1.57 1.09 USD | A$203.56M 142.2M USD | 75.00 | A$0.02 0.01 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
+12.5
|
A$196.75M 137.45M USD | A$1.62M 1.13M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$196.75M 137.45M USD | 0 | A$0.00 0 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.02 1.41 USD |
-1.46
|
A$170.83M 119.34M USD | A$204.29K 142.71K USD | A$2.01 1.4 USD | A$2.12 1.48 USD | A$170.83M 119.34M USD | 0 | -A$0.23 -0.1 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$162.07M 113.22M USD | A$176.75K 123.47K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.82 0.57 USD |
0
|
A$158.96M 111.04M USD | A$14.57K 10.17K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$158.96M 111.04M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
0
|
A$151.27M 105.67M USD | A$70.12K 48.99K USD | A$0.79 0.55 USD | A$0.84 0.58 USD | A$151.27M 105.67M USD | 0 | -A$0.76 -0.5 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.20 0.83 USD |
-0.42
|
A$147.66M 103.15M USD | A$105.89K 73.97K USD | A$1.20 0.83 USD | A$1.22 0.85 USD | A$147.66M 103.15M USD | 0 | -A$0.04 -0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$139.87M 97.71M USD | A$56.24K 39.28K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$139.87M 97.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.40M 80.61M USD | A$1.11K 771.92 USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.30 0.21 USD |
+7.27
|
A$111.15M 77.65M USD | A$5.83M 4.07M USD | A$0.26 0.18 USD | A$0.32 0.22 USD | A$111.15M 77.65M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
+12.2
|
A$97.85M 68.36M USD | A$26.96K 18.83K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$97.85M 68.36M USD | 0 | -A$0.03 -0.02 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
0
|
A$84.12M 58.76M USD | A$376.18K 262.78K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$84.12M 58.76M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
-0.93
|
A$75.18M 52.51M USD | A$32.07K 22.41K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$75.18M 52.51M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$62.91M 43.95M USD | A$720.39K 503.24K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$62.91M 43.95M USD | 12.50 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
+5.29
|
A$57.80M 40.38M USD | A$482.53K 337.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.80M 40.38M USD | 0 | A$0.00 0 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$53.28M 37.22M USD | A$94.43K 65.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.28M 37.22M USD | 0 | -A$0.01 -0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$1.56M 1.09M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
0
|
A$51.35M 35.87M USD | A$105.00 73.35 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$51.35M 35.87M USD | 33.00 | A$0.01 0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$50.97M 35.6M USD | A$269.33K 188.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.97M 35.6M USD | 0 | -A$0.01 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.12 USD |
+7.69
|
A$49.75M 34.76M USD | A$319.14K 222.94K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$49.75M 34.76M USD | 0 | -A$0.03 -0.02 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$49.24M 34.4M USD | A$53.20K 37.17K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.00 0.7 USD |
+85.19
|
A$47.89M 33.45M USD | A$2.89M 2.02M USD | A$0.98 0.68 USD | A$1.01 0.71 USD | A$47.89M 33.45M USD | 0 | -A$0.04 -0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$10.13K 7.07K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
0
|
A$46.45M 32.45M USD | A$103.33K 72.18K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.15 USD |
0
|
A$43.15M 30.14M USD | A$42.76K 29.87K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$43.15M 30.14M USD | 0 | -A$0.04 -0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$38.51M 26.9M USD | A$106.71K 74.54K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$38.51M 26.9M USD | 0 | -A$0.08 -0.05 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.30 1.61 USD |
-1.71
|
A$38.13M 26.63M USD | A$5.33K 3.73K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$38.13M 26.63M USD | 76.66 | A$0.03 0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-3.03
|
A$37.81M 26.42M USD | A$1.72M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.81M 26.42M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$36.95M 25.81M USD | A$2.46M 1.72M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.34 0.23 USD |
+6.35
|
A$35.31M 24.66M USD | A$399.60K 279.15K USD | A$0.30 0.21 USD | A$0.41 0.28 USD | A$35.31M 24.66M USD | 11.16 | A$0.03 0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$32.55M 22.74M USD | A$51.59K 36.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$32.55M 22.74M USD | 0 | -A$0.01 -0.006 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-9.72
|
A$32.01M 22.36M USD | A$532.75K 372.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.01M 22.36M USD | 0 | -A$0.04 -0.02 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$30.40M 21.23M USD | A$7.38K 5.16K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$30.40M 21.23M USD | 0 | -A$0.03 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+4.76
|
A$30.38M 21.22M USD | A$897.16K 626.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$30.04M 20.98M USD | A$100.50K 70.21K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.04M 20.98M USD | 0.78 | A$0.10 0.07 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.16 0.11 USD |
-8.82
|
A$28.21M 19.71M USD | A$67.42K 47.1K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$28.21M 19.71M USD | 0 | -A$0.02 -0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.99M 18.15M USD | A$54.15K 37.82K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.99M 18.15M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$25.94M 18.12M USD | A$137.20K 95.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.94M 18.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$24.46M 17.08M USD | A$174.10K 121.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$22.92M 16.01M USD | A$55.48K 38.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$21.70M 15.16M USD | A$270.01K 188.62K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$4.00 2.79 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$6.68K 4.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$11.58M 8.09M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$16.38M 11.44M USD | A$128.31K 89.63K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$16.38M 11.44M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.85M 11.07M USD | A$23.69K 16.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.04 -0.02 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.55M 10.86M USD | A$841.86K 588.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.55M 10.86M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0045 USD |
0
|
A$14.81M 10.34M USD | A$232.98K 162.75K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$14.81M 10.34M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$14.70M 10.27M USD | A$165.00 115.26 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.08 -0.05 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$12.88M 9M USD | A$326.40K 228.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0 | -A$0.01 -0.006 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.48M 8.72M USD | A$148.00K 103.39K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
-8.82
|
A$11.36M 7.94M USD | A$1.23M 856.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.36M 7.94M USD | 0 | -A$0.02 -0.01 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.22M 7.84M USD | A$7.74K 5.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.22M 7.84M USD | 0 | -A$0.04 -0.02 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$10.38M 7.25M USD | A$21.19M 14.81M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$700.00K 489K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$9.25M 6.46M USD | A$721.00 503.67 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$9.21M 6.44M USD | A$79.29K 55.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$9.96M 6.96M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
+11.43
|
A$8.74M 6.11M USD | A$114.95K 80.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.74M 6.11M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$8.72M 6.09M USD | A$65.35K 45.65K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$8.72M 6.09M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$8.14M 5.69M USD | A$13.36K 9.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$8.14M 5.69M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.63M 5.33M USD | A$102.26K 71.44K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$223.34K 156.02K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.05M 4.22M USD | A$374.95K 261.93K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.05M 4.22M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$5.59M 3.91M USD | A$807.28K 563.94K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$5.59M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$45.00K 31.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
