Bolsa: ASX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (193)
ASX (193)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (193)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $112.42 74.41 USD |
+0.29
|
$37.62B 24.9B USD | $276.17K 182.79K USD | $111.66 73.9 USD | $113.41 75.06 USD | $37.62B 24.9B USD | 122.19 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $178.58 118.19 USD |
+0.32
|
$29.7B 19.66B USD | $253K 167.45K USD | $177.4 117.41 USD | $179.99 119.13 USD | $29.7B 19.66B USD | 133.26 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.65 26.9 USD |
+0.49
|
$13.31B 8.81B USD | $415.63K 275.09K USD | $40.34 26.7 USD | $40.86 27.04 USD | $13.31B 8.81B USD | 99.14 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $13.87 9.18 USD |
-1.21
|
$8.89B 5.89B USD | $1.62M 1.07M USD | $13.81 9.14 USD | $14.09 9.33 USD | $8.89B 5.89B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $33.17 21.95 USD |
+0.18
|
$7.62B 5.05B USD | $314.52K 208.16K USD | $32.75 21.68 USD | $33.33 22.06 USD | $7.62B 5.05B USD | 473.85 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $19.34 12.8 USD |
-0.46
|
$3.51B 2.32B USD | $267.6K 177.11K USD | $19.12 12.65 USD | $19.55 12.94 USD | $3.51B 2.32B USD | 39.46 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.49 8.93 USD |
+0.07
|
$2.23B 1.48B USD | $539.62K 357.15K USD | $13.3 8.8 USD | $13.63 9.02 USD | $2.23B 1.48B USD | 337.25 | $0.04 0.03 USD | |
| DroneShield Limited DRO.AX | $2.46 1.63 USD |
+4.68
|
$2.15B 1.42B USD | $11.19M 7.41M USD | $2.31 1.53 USD | $2.47 1.63 USD | $2.15B 1.42B USD | 0 | $0 0 USD | |
| Objective Corporation Limited OCL.AX | $18.33 12.13 USD |
-1.08
|
$1.75B 1.16B USD | $15.58K 10.31K USD | $18.28 12.1 USD | $18.68 12.36 USD | $1.75B 1.16B USD | 55.54 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $5.82 3.85 USD |
+0.34
|
$1.65B 1.09B USD | $1.13M 746.8K USD | $5.71 3.78 USD | $5.95 3.94 USD | $1.65B 1.09B USD | 0 | -$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | $8.39 5.55 USD |
+0.48
|
$1.52B 1B USD | $212.95K 140.95K USD | $8.27 5.47 USD | $8.39 5.55 USD | $1.52B 1B USD | 19.06 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.67 5.08 USD |
-1.41
|
$1.43B 948.22M USD | $595.01K 393.81K USD | $7.59 5.02 USD | $7.77 5.14 USD | $1.43B 948.22M USD | 16.67 | $0.46 0.3 USD | |
| Gentrack Group Limited GTK.AX | $11.31 7.49 USD |
-2.67
|
$1.23B 816.34M USD | $37.83K 25.03K USD | $11.31 7.49 USD | $11.63 7.7 USD | $1.23B 816.34M USD | 87.00 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.68 5.08 USD |
+0.66
|
$1.19B 787.41M USD | $327.26K 216.6K USD | $7.58 5.02 USD | $7.71 5.1 USD | $1.19B 787.41M USD | 27.42 | $0.28 0.19 USD | |
| Silex Systems Limited SLX.AX | $4.15 2.75 USD |
-3.26
|
$988.14M 654.01M USD | $528.6K 349.85K USD | $4.12 2.73 USD | $4.29 2.84 USD | $988.14M 654.01M USD | 0 | -$0.13 -0.08 USD | |
| Hansen Technologies Limited HSN.AX | $4.75 3.14 USD |
-1.45
|
$968.2M 640.81M USD | $967.28K 640.2K USD | $4.73 3.13 USD | $4.88 3.23 USD | $968.2M 640.81M USD | 237.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.05 1.36 USD |
-0.97
|
$919.13M 608.33M USD | $1.22M 808.39K USD | $2.02 1.34 USD | $2.1 1.39 USD | $919.13M 608.33M USD | 12.81 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.63 1.74 USD |
-1.5
|
$890.26M 589.22M USD | $242.98K 160.81K USD | $2.62 1.73 USD | $2.69 1.78 USD | $890.26M 589.22M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.23 2.14 USD |
+1.25
|
$773.12M 511.7M USD | $29.52K 19.54K USD | $3.17 2.1 USD | $3.23 2.14 USD | $773.12M 511.7M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.14 1.42 USD |
-1.38
|
$707.77M 468.44M USD | $1.33M 881.97K USD | $2.08 1.38 USD | $2.18 1.44 USD | $707.77M 468.44M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.17 2.1 USD |
-2.46
|
$699.71M 463.11M USD | $484.21K 320.48K USD | $3.15 2.08 USD | $3.3 2.18 USD | $699.71M 463.11M USD | 105.66 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $6.52 4.32 USD |
-4.12
|
$543.53M 359.74M USD | $270.15K 178.8K USD | $6.41 4.24 USD | $6.79 4.49 USD | $543.53M 359.74M USD | 163.00 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.26 0.83 USD |
-1.18
|
$479.34M 317.26M USD | $213.63K 141.39K USD | $1.24 0.82 USD | $1.3 0.86 USD | $479.34M 317.26M USD | 42.00 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.8699 0.58 USD |
-2.25
|
$459.66M 304.23M USD | $499.69K 330.72K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $459.66M 304.23M USD | 14.50 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $13.6 9 USD |
-2.93
|
$426.09M 282.01M USD | $31.26K 20.69K USD | $13.6 9 USD | $14.14 9.36 USD | $426.09M 282.01M USD | 97.14 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $1.11 0.73 USD |
-0.45
|
$424.13M 280.71M USD | $445.2K 294.66K USD | $1.1 0.73 USD | $1.13 0.75 USD | $424.13M 280.71M USD | 37.00 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
-4.88
|
$419.32M 277.53M USD | $10.37M 6.86M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $419.32M 277.53M USD | 0 | -$0.02 -0.01 USD | |
| Weebit Nano Limited WBT.AX | $1.83 1.21 USD |
+0.83
|
$381.4M 252.43M USD | $376.57K 249.23K USD | $1.78 1.17 USD | $1.83 1.21 USD | $381.4M 252.43M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
+6.63
|
$362.99M 240.24M USD | $250.36K 165.7K USD | $0.8399 0.56 USD | $0.9 0.59 USD | $362.99M 240.24M USD | 88.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.45 1.62 USD |
0
|
$302.73M 200.37M USD | $20.3K 13.44K USD | $2.35 1.56 USD | $2.45 1.62 USD | $302.73M 200.37M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $1.14 0.75 USD |
-2.99
|
$300.66M 199M USD | $6.27M 4.15M USD | $1.13 0.75 USD | $1.18 0.78 USD | $300.66M 199M USD | 0 | -$0.13 -0.08 USD | |
| Atturra Limited ATA.AX | $0.79 0.52 USD |
-1.87
|
$299.44M 198.19M USD | $893 591.04 USD | $0.79 0.52 USD | $0.8 0.53 USD | $299.44M 198.19M USD | 19.62 | $0.04 0.03 USD | |
| XRF Scientific Limited XRF.AX | $1.92 1.27 USD |
-0.52
|
$269.83M 178.59M USD | $307.03K 203.21K USD | $1.91 1.26 USD | $1.95 1.29 USD | $269.83M 178.59M USD | 27.42 | $0.07 0.05 USD | |
| Elsight Limited ELS.AX | $1.46 0.97 USD |
-10.15
|
$265.34M 175.62M USD | $1.24M 818.75K USD | $1.44 0.95 USD | $1.62 1.07 USD | $265.34M 175.62M USD | 0 | -$0.04 -0.02 USD | |
| EROAD Limited ERD.AX | $1.34 0.89 USD |
0
|
$256.61M 169.84M USD | $101.98K 67.5K USD | $1.33 0.88 USD | $1.38 0.91 USD | $256.61M 169.84M USD | 134.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $1.04 0.69 USD |
0
|
$252.86M 167.36M USD | $175.15K 115.93K USD | $1.04 0.69 USD | $1.04 0.69 USD | $252.86M 167.36M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.48 0.98 USD |
-0.34
|
$198.62M 131.46M USD | $149.36K 98.85K USD | $1.43 0.94 USD | $1.48 0.98 USD | $198.62M 131.46M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.17 USD |
0
|
$161.3M 106.76M USD | $1.26M 834.71K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $161.3M 106.76M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
+1.18
|
$148.16M 98.06M USD | $2.36M 1.57M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $148.16M 98.06M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.45 0.3 USD |
+8.43
|
$146.87M 97.21M USD | $428.23K 283.43K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $146.87M 97.21M USD | 45.00 | $0.01 0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.58 USD |
+1.75
|
$140.12M 92.74M USD | $33.27K 22.02K USD | $0.8499 0.56 USD | $0.9 0.59 USD | $140.12M 92.74M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9599 0.63 USD |
+0.53
|
$128.01M 84.73M USD | $64.19K 42.49K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $128.01M 84.73M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
-2.33
|
$121.74M 80.57M USD | $5.17M 3.42M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $121.74M 80.57M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.6199 0.41 USD |
-0.81
|
$111.92M 74.08M USD | $95.42K 63.15K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $111.92M 74.08M USD | 12.30 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
0
|
$106.03M 70.18M USD | $237.24K 157.02K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $106.03M 70.18M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
0
|
$98.7M 65.32M USD | $7.4M 4.9M USD | $0.08 0.05 USD | $0.08 0.05 USD | $98.7M 65.32M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
-6.25
|
$95.55M 63.24M USD | $139.66K 92.43K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $95.55M 63.24M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
0
|
$93.28M 61.74M USD | $3.84K 2.54K USD | $1 0.66 USD | $1 0.66 USD | $93.28M 61.74M USD | 20.00 | $0.05 0.03 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
-4.35
|
$91.89M 60.82M USD | $108.25K 71.64K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
+1.18
|
$76.26M 50.47M USD | $89.26K 59.08K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $76.26M 50.47M USD | 3.58 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.11 0.07 USD |
0
|
$67.82M 44.89M USD | $564.66K 373.73K USD | $0.1 0.07 USD | $0.11 0.07 USD | $67.82M 44.89M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
-7.32
|
$67.16M 44.45M USD | $30.17M 19.97M USD | $0.04 0.02 USD | $0.04 0.03 USD | $67.16M 44.45M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
-3.41
|
$66.84M 44.24M USD | $30.92K 20.46K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
0
|
$66.26M 43.85M USD | $39.41K 26.08K USD | $0.26 0.17 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+23.08
|
$65.95M 43.65M USD | $18.96M 12.55M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.95M 43.65M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.4799 0.32 USD |
+1.05
|
$63.44M 41.99M USD | $40.04K 26.5K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $63.44M 41.99M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
+2.56
|
$61.76M 40.88M USD | $11.69K 7.73K USD | $0.39 0.26 USD | $0.4 0.26 USD | $61.76M 40.88M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $542 358.73 USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| archTIS Limited AR9.AX | $0.1799 0.12 USD |
-12.5
|
$51.64M 34.18M USD | $3.69M 2.44M USD | $0.17 0.11 USD | $0.19 0.13 USD | $51.64M 34.18M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
0
|
$49.49M 32.76M USD | $39.4K 26.07K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.49M 32.76M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-1.64
|
$48.3M 31.97M USD | $1.49M 983.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.3M 31.97M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $1.65M 1.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9699 0.64 USD |
+3.21
|
$45.09M 29.84M USD | $19.04K 12.6K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $45.09M 29.84M USD | 96.50 | $0.01 0.006 USD | |
| icetana Limited ICE.AX | $0.08 0.05 USD |
-4.65
|
$43.61M 28.86M USD | $2.95M 1.95M USD | $0.08 0.05 USD | $0.1 0.07 USD | $43.61M 28.86M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
0
|
$39.03M 25.83M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $39.03M 25.83M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-6.52
|
$37.95M 25.12M USD | $3.81M 2.52M USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.95M 25.12M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.14 0.09 USD |
-9.68
|
$36.38M 24.08M USD | $1.23M 811.14K USD | $0.14 0.09 USD | $0.16 0.1 USD | $36.38M 24.08M USD | 0 | -$0.03 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.13 0.09 USD |
-7.14
|
$36.22M 23.97M USD | $364.16K 241.02K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $36.22M 23.97M USD | 0 | -$0.04 -0.02 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
0
|
$35.21M 23.31M USD | $500.93K 331.54K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $35.21M 23.31M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4099 0.27 USD |
+2.5
|
$30.24M 20.01M USD | $34.27K 22.68K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $30.24M 20.01M USD | 0 | -$0.06 -0.03 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+6.25
|
$29.13M 19.28M USD | $370.55K 245.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+6.25
|
$28.15M 18.63M USD | $1.37M 909.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
0
|
$25.67M 16.99M USD | $318.16K 210.57K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $25.67M 16.99M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-4
|
$25.45M 16.85M USD | $73.02K 48.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.45M 16.85M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-14.29
|
$23.79M 15.75M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.85
|
$21.71M 14.37M USD | $1.2M 791.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.14 USD |
0
|
$20.42M 13.52M USD | $5K 3.31K USD | $0.22 0.14 USD | $0.22 0.14 USD | $20.42M 13.52M USD | 0 | -$0.06 -0.03 USD | |
| DXN Limited DXN.AX | $0.07 0.04 USD |
+4.69
|
$20.01M 13.25M USD | $131K 86.7K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.01M 13.25M USD | 0.74 | $0.09 0.06 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.17
|
$17.17M 11.36M USD | $109K 72.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.17M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
+5.26
|
$16.82M 11.14M USD | $879.81K 582.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.82M 11.14M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $54.98K 36.39K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008999 0.0059 USD |
0
|
$15.3M 10.12M USD | $1.45M 961.63K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $15.3M 10.12M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
0
|
$15.26M 10.1M USD | $4 2.65 USD | $0.16 0.11 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| EPX Limited EPX.AX | $0.02 0.02 USD |
+9.52
|
$15.15M 10.03M USD | $467.65K 309.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $573.56K 379.61K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-1.23
|
$13.71M 9.07M USD | $228.8K 151.43K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.71M 9.07M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
-16.67
|
$13.64M 9.02M USD | $2.07M 1.37M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.64M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.14 0.09 USD |
+3.7
|
$12.1M 8.01M USD | $49.72K 32.91K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.1M 8.01M USD | 0 | -$0.16 -0.1 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.89M 7.87M USD | $831.5K 550.33K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.44M 7.57M USD | $139.96K 92.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.44M 7.57M USD | 0 | -$0.03 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $66K 43.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $464.75K 307.6K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$8.21M 5.43M USD | $58.82K 38.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
+12.5
|
$7.83M 5.18M USD | $1.92M 1.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.83M 5.18M USD | 0 | -$0.02 -0.01 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.04 0.03 USD |
-6.67
|
$7.02M 4.65M USD | $694.92K 459.93K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.5M 4.3M USD | $510K 337.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $206.83K 136.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
0
|
$6.18M 4.09M USD | $1.88M 1.24M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.18M 4.09M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}