Bolsa: ASX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (192)
ASX (192)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (192)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $86.59 57.31 USD |
+0.01
|
$28.97B 19.17B USD | $587.95K 389.14K USD | $86 56.92 USD | $89.46 59.21 USD | $28.97B 19.17B USD | 92.11 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $159.52 105.58 USD |
+1.88
|
$24.43B 16.17B USD | $382.18K 252.95K USD | $159 105.24 USD | $161.94 107.18 USD | $24.43B 16.17B USD | 123.65 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $28.92 19.14 USD |
+3.1
|
$9.47B 6.27B USD | $730.03K 483.17K USD | $28.52 18.88 USD | $29 19.19 USD | $9.47B 6.27B USD | 80.33 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $11.4 7.55 USD |
+2.52
|
$7.31B 4.84B USD | $2.67M 1.77M USD | $11.34 7.51 USD | $11.65 7.71 USD | $7.31B 4.84B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $20.65 13.67 USD |
+0.78
|
$4.79B 3.17B USD | $570.93K 377.88K USD | $20.61 13.64 USD | $21.11 13.97 USD | $4.79B 3.17B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $15.38 10.18 USD |
+0.65
|
$2.79B 1.85B USD | $265.51K 175.73K USD | $15.24 10.09 USD | $15.64 10.35 USD | $2.79B 1.85B USD | 34.17 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $10.69 7.08 USD |
+2
|
$1.72B 1.14B USD | $725.81K 480.38K USD | $10.59 7.01 USD | $11.09 7.34 USD | $1.72B 1.14B USD | 267.25 | $0.04 0.03 USD | |
| Dicker Data Limited DDR.AX | $8.38 5.55 USD |
+0.24
|
$1.51B 1B USD | $138.16K 91.44K USD | $8.35 5.53 USD | $8.49 5.62 USD | $1.51B 1B USD | 19.04 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.96 5.27 USD |
+0.38
|
$1.49B 984.08M USD | $871.03K 576.49K USD | $7.9 5.23 USD | $8.04 5.32 USD | $1.49B 984.08M USD | 17.30 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.77 9.78 USD |
-0.4
|
$1.41B 934.43M USD | $18.95K 12.54K USD | $14.7 9.73 USD | $15 9.93 USD | $1.41B 934.43M USD | 44.75 | $0.33 0.22 USD | |
| Gentrack Group Limited GTK.AX | $10.55 6.98 USD |
+1.93
|
$1.15B 761.1M USD | $144.81K 95.85K USD | $10.17 6.73 USD | $10.65 7.05 USD | $1.15B 761.1M USD | 87.91 | $0.12 0.08 USD | |
| Data#3 Limited DTL.AX | $7.36 4.87 USD |
+0.27
|
$1.14B 754.6M USD | $360.35K 238.5K USD | $7.3 4.83 USD | $7.54 4.99 USD | $1.14B 754.6M USD | 26.28 | $0.28 0.19 USD | |
| DroneShield Limited DRO.AX | $1.25 0.83 USD |
+3.73
|
$1.09B 722.64M USD | $17.04M 11.28M USD | $1.22 0.81 USD | $1.32 0.87 USD | $1.09B 722.64M USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $3.99 2.64 USD |
+2.31
|
$1.08B 716.78M USD | $702.83K 465.17K USD | $3.83 2.53 USD | $4.03 2.67 USD | $1.08B 716.78M USD | 0 | -$0.1 -0.06 USD | |
| Hansen Technologies Limited HSN.AX | $5.26 3.48 USD |
+2.53
|
$1.07B 709.61M USD | $308.54K 204.21K USD | $5.12 3.39 USD | $5.3 3.51 USD | $1.07B 709.61M USD | 263.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $1.98 1.31 USD |
-11.21
|
$887.74M 587.56M USD | $8.93M 5.91M USD | $1.87 1.24 USD | $2.2 1.46 USD | $887.74M 587.56M USD | 12.37 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.45 2.28 USD |
+6.15
|
$819.98M 542.71M USD | $21.6K 14.3K USD | $3.18 2.1 USD | $3.45 2.28 USD | $819.98M 542.71M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.42 1.6 USD |
-0.41
|
$800.37M 529.73M USD | $891.36K 589.95K USD | $2.39 1.58 USD | $2.47 1.63 USD | $800.37M 529.73M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.99 1.32 USD |
0
|
$673.61M 445.84M USD | $38.62K 25.56K USD | $1.91 1.26 USD | $1.99 1.32 USD | $673.61M 445.84M USD | 0 | -$0.03 -0.01 USD | |
| Silex Systems Limited SLX.AX | $2.76 1.83 USD |
-0.36
|
$657.16M 434.95M USD | $789.43K 522.49K USD | $2.72 1.8 USD | $2.91 1.93 USD | $657.16M 434.95M USD | 0 | -$0.13 -0.08 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2899 0.19 USD |
+5.56
|
$598.8M 396.32M USD | $7.91M 5.23M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $598.8M 396.32M USD | 0 | -$0.02 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.65 1.75 USD |
-0.38
|
$588.35M 389.41M USD | $208.03K 137.69K USD | $2.63 1.74 USD | $2.69 1.78 USD | $588.35M 389.41M USD | 88.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $6.11 4.04 USD |
-0.97
|
$509.31M 337.09M USD | $156.76K 103.76K USD | $6.11 4.04 USD | $6.34 4.2 USD | $509.31M 337.09M USD | 152.75 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.3 0.86 USD |
-2.63
|
$492.79M 326.16M USD | $262.21K 173.54K USD | $1.3 0.86 USD | $1.33 0.88 USD | $492.79M 326.16M USD | 43.16 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.8 3.84 USD |
-0.17
|
$411.73M 272.51M USD | $225.36K 149.16K USD | $5.8 3.84 USD | $5.82 3.85 USD | $411.73M 272.51M USD | 580.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $12.7 8.41 USD |
+6.81
|
$397.9M 263.35M USD | $105.5K 69.83K USD | $12 7.94 USD | $13.09 8.66 USD | $397.9M 263.35M USD | 90.71 | $0.14 0.09 USD | |
| Tyro Payments Limited TYR.AX | $0.7099 0.47 USD |
-3.42
|
$372.49M 246.53M USD | $1.6M 1.06M USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $372.49M 246.53M USD | 11.75 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $0.92 0.61 USD |
-1.6
|
$351.34M 232.54M USD | $991.79K 656.42K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $351.34M 232.54M USD | 30.66 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.68 1.11 USD |
-0.88
|
$349.2M 231.12M USD | $385.85K 255.38K USD | $1.67 1.11 USD | $1.77 1.17 USD | $349.2M 231.12M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.8499 0.56 USD |
+6.96
|
$346.58M 229.39M USD | $1.07M 710.56K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $346.58M 229.39M USD | 84.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.89 0.59 USD |
-3.28
|
$337.78M 223.56M USD | $32.99K 21.84K USD | $0.88 0.58 USD | $0.91 0.6 USD | $337.78M 223.56M USD | 22.12 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.17 1.44 USD |
-0.91
|
$265.04M 175.42M USD | $51.06K 33.79K USD | $2.12 1.4 USD | $2.23 1.48 USD | $265.04M 175.42M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $0.8599 0.57 USD |
-3.37
|
$227.26M 150.41M USD | $7.33M 4.85M USD | $0.8599 0.57 USD | $0.9399 0.62 USD | $227.26M 150.41M USD | 0 | -$0.14 -0.09 USD | |
| XRF Scientific Limited XRF.AX | $1.52 1.01 USD |
-1.94
|
$213.61M 141.38M USD | $242.29K 160.36K USD | $1.51 1 USD | $1.59 1.05 USD | $213.61M 141.38M USD | 21.71 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.32 0.21 USD |
-1.56
|
$185.38M 122.7M USD | $2.84M 1.88M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $185.38M 122.7M USD | 0 | -$0.02 -0.01 USD | |
| Smartpay Holdings Limited SMP.AX | $0.75 0.5 USD |
+0.67
|
$184.64M 122.21M USD | $103.72K 68.65K USD | $0.75 0.5 USD | $0.78 0.51 USD | $184.64M 122.21M USD | 25.00 | $0.03 0.02 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| EROAD Limited ERD.AX | $0.8299 0.55 USD |
+2.47
|
$155.34M 102.81M USD | $7K 4.63K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $155.34M 102.81M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.08 0.71 USD |
+2.38
|
$144.76M 95.81M USD | $158.07K 104.62K USD | $1.03 0.68 USD | $1.08 0.71 USD | $144.76M 95.81M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.6999 0.46 USD |
-6.67
|
$127.39M 84.32M USD | $5.37K 3.55K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $127.39M 84.32M USD | 14.00 | $0.05 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9499 0.63 USD |
+2.15
|
$127.34M 84.28M USD | $61.84K 40.93K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $127.34M 84.28M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
-8.16
|
$112.77M 74.64M USD | $85.23K 56.41K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $112.77M 74.64M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.68 0.45 USD |
-0.74
|
$110.93M 73.42M USD | $6.34K 4.19K USD | $0.67 0.44 USD | $0.68 0.45 USD | $110.93M 73.42M USD | 0 | -$0.09 -0.05 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $34.08K 22.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+2.63
|
$102.31M 67.72M USD | $7.96M 5.27M USD | $0.04 0.02 USD | $0.04 0.03 USD | $102.31M 67.72M USD | 0 | -$0.05 -0.03 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
0
|
$101.41M 67.12M USD | $346.46K 229.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.41M 67.12M USD | 0 | -$0.03 -0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.03 0.68 USD |
0
|
$95.42M 63.15M USD | $1.14K 756.5 USD | $1 0.66 USD | $1.03 0.68 USD | $95.42M 63.15M USD | 20.59 | $0.05 0.03 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
0
|
$92.48M 61.21M USD | $13.4K 8.87K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
-4.44
|
$91.3M 60.43M USD | $254.03K 168.13K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $0.4299 0.28 USD |
-3.37
|
$78.08M 51.68M USD | $32.86K 21.75K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $78.08M 51.68M USD | 0 | -$0.04 -0.02 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
0
|
$77.15M 51.06M USD | $75.98K 50.29K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $77.15M 51.06M USD | 3.62 | $0.12 0.08 USD | |
| Adveritas Limited AV1.AX | $0.08999 0.06 USD |
+9.76
|
$71.39M 47.25M USD | $197.75K 130.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $71.39M 47.25M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.06 USD |
-1.18
|
$67.63M 44.76M USD | $2.07M 1.37M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $67.63M 44.76M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-1.92
|
$64.99M 43.01M USD | $44.99K 29.77K USD | $0.25 0.17 USD | $0.27 0.18 USD | $64.99M 43.01M USD | 0 | -$0.03 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+14.29
|
$64.07M 42.41M USD | $45.31M 29.99M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.07M 42.41M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
+19.7
|
$60.95M 40.34M USD | $192.11K 127.15K USD | $0.3599 0.24 USD | $0.4299 0.28 USD | $60.95M 40.34M USD | 0 | -$0.02 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.85
|
$60.18M 39.83M USD | $1.36M 898.47K USD | $0.05 0.03 USD | $0.05 0.04 USD | $60.18M 39.83M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.1799 0.12 USD |
+5.88
|
$57.38M 37.98M USD | $67.47K 44.65K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $57.38M 37.98M USD | 18.00 | $0.01 0.006 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $45.91K 30.38K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.81 0.53 USD |
0
|
$51.93M 34.37M USD | $5.15K 3.41K USD | $0.8 0.53 USD | $0.81 0.53 USD | $51.93M 34.37M USD | 0 | -$0.05 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.19 0.13 USD |
-5
|
$50.96M 33.73M USD | $210.43K 139.27K USD | $0.19 0.12 USD | $0.2 0.13 USD | $50.96M 33.73M USD | 0 | -$0.04 -0.02 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$44.18M 29.24M USD | $73.44K 48.6K USD | $0.16 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
-2.33
|
$42.95M 28.42M USD | $74K 48.98K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
+4
|
$35.72M 23.64M USD | $49.2K 32.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.72M 23.64M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
+6.8
|
$35.29M 23.36M USD | $50.65K 33.52K USD | $0.27 0.18 USD | $0.28 0.18 USD | $35.29M 23.36M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.76 0.5 USD |
+4.14
|
$35.25M 23.33M USD | $779 515.59 USD | $0.76 0.5 USD | $0.76 0.5 USD | $35.25M 23.33M USD | 75.50 | $0.01 0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$30.61M 20.26M USD | $865.61K 572.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.61M 20.26M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-5.26
|
$29.81M 19.73M USD | $3M 1.99M USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
0
|
$29.5M 19.52M USD | $3.29K 2.17K USD | $0.4 0.26 USD | $0.4 0.26 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
-5.88
|
$29.45M 19.49M USD | $375.39K 248.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.45M 19.49M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+13.33
|
$29.13M 19.28M USD | $311.15K 205.93K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+11.43
|
$28.95M 19.16M USD | $1.6M 1.06M USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.95M 19.16M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
-1.23
|
$27.1M 17.94M USD | $14.73K 9.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.1M 17.94M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
+4.35
|
$26.39M 17.47M USD | $50K 33.09K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.39M 17.47M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
+2.74
|
$25.64M 16.97M USD | $8.94K 5.92K USD | $0.07 0.05 USD | $0.08 0.05 USD | $25.64M 16.97M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
-5.88
|
$24.96M 16.52M USD | $173.52K 114.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.96M 16.52M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.26 0.17 USD |
0
|
$24.22M 16.03M USD | $12.9K 8.54K USD | $0.26 0.17 USD | $0.28 0.18 USD | $24.22M 16.03M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $68K 45.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$23M 15.22M USD | $32K 21.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$20.42M 13.52M USD | $1.5K 992.79 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.42M 13.52M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+5.26
|
$17.65M 11.68M USD | $291.27K 192.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.65M 11.68M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.13M 10.67M USD | $4.03M 2.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
+3.09
|
$15.26M 10.1M USD | $936.89K 620.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $13 8.6 USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-3.7
|
$14.11M 9.34M USD | $20.95K 13.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.11M 9.34M USD | 0 | -$0.03 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
+9.09
|
$13.71M 9.08M USD | $5.86M 3.88M USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $115.89K 76.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
-3.51
|
$10.95M 7.25M USD | $84.91K 56.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
0
|
$10.07M 6.67M USD | $3.54M 2.34M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.07M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
-5.71
|
$9.86M 6.52M USD | $4.29K 2.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.86M 6.52M USD | 0.36 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
0
|
$8.7M 5.76M USD | $33.05K 21.87K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.7M 5.76M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08999 0.06 USD |
+9.41
|
$8.04M 5.32M USD | $24.48K 16.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.04M 5.32M USD | 0 | -$0.16 -0.1 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$8M 5.29M USD | $205.95K 136.31K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8M 5.29M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.75M 5.13M USD | $211K 139.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
-4.76
|
$7.57M 5.01M USD | $25.1K 16.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
-16.67
|
$7.48M 4.95M USD | $3.47M 2.3M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.48M 4.95M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
0
|
$7.32M 4.85M USD | $438.73K 290.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.32M 4.85M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
-9.09
|
$6.85M 4.53M USD | $1.68M 1.11M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}