País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (128)
- {{country.name}}
ASX (128)
- {{item.name}}
Tecnologia (128)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$38.83 27.13 USD |
+1.86
|
A$13.06B 9.12B USD | A$925.96K 646.85K USD | A$38.18 26.67 USD | A$39.95 27.9 USD | A$13.06B 9.12B USD | 48.53 | A$0.80 0.56 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.94 43.97 USD |
+0.4
|
A$11.48B 8.02B USD | A$145.07K 101.34K USD | A$61.51 42.97 USD | A$63.90 44.64 USD | A$11.48B 8.02B USD | 65.56 | A$0.96 0.67 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.14 42.71 USD |
+1.36
|
A$10.77B 7.52B USD | A$346.20K 241.85K USD | A$60.18 42.04 USD | A$63.23 44.17 USD | A$10.77B 7.52B USD | 0 | -A$0.16 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.22 21.81 USD |
-0.26
|
A$10.22B 7.14B USD | A$300.71K 210.07K USD | A$30.97 21.63 USD | A$31.88 22.27 USD | A$10.22B 7.14B USD | 74.33 | A$0.42 0.29 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.12 14.06 USD |
+1.93
|
A$4.92B 3.44B USD | A$300.76K 210.1K USD | A$20.04 14 USD | A$20.65 14.43 USD | A$4.92B 3.44B USD | 23.67 | A$0.85 0.59 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.40 11.46 USD |
+0.74
|
A$4.03B 2.81B USD | A$127.31K 88.94K USD | A$16.06 11.22 USD | A$16.67 11.65 USD | A$4.03B 2.81B USD | 68.33 | A$0.24 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.41 10.76 USD |
-3.26
|
A$3.74B 2.61B USD | A$741.58K 518.05K USD | A$15.05 10.51 USD | A$16.07 11.23 USD | A$3.74B 2.61B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.17 10.6 USD |
-0.26
|
A$2.75B 1.92B USD | A$63.12K 44.1K USD | A$14.98 10.46 USD | A$15.38 10.74 USD | A$2.75B 1.92B USD | 26.15 | A$0.58 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.07 9.13 USD |
-0.46
|
A$2.03B 1.42B USD | A$144.26K 100.77K USD | A$12.97 9.06 USD | A$13.29 9.28 USD | A$2.03B 1.42B USD | 38.44 | A$0.34 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.17 2.21 USD |
-1.09
|
A$1.42B 991.18M USD | A$153.71K 107.38K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$1.42B 991.18M USD | 12.66 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.31 31.65 USD |
-1.48
|
A$1.17B 815.79M USD | A$7.38K 5.16K USD | A$44.63 31.18 USD | A$45.71 31.93 USD | A$1.17B 815.79M USD | 36.54 | A$1.24 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.56 4.58 USD |
0
|
A$1.15B 806.25M USD | A$244.85K 171.04K USD | A$6.34 4.43 USD | A$6.64 4.64 USD | A$1.15B 806.25M USD | 59.63 | A$0.11 0.08 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.56 3.88 USD |
+0.91
|
A$1.04B 725.5M USD | A$187.07K 130.68K USD | A$5.43 3.79 USD | A$5.61 3.92 USD | A$1.04B 725.5M USD | 11.34 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.14 2.19 USD |
+0.96
|
A$992.16M 693.09M USD | A$177.53K 124.01K USD | A$3.08 2.15 USD | A$3.19 2.23 USD | A$992.16M 693.09M USD | 0 | -A$0.13 -0.09 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.51 2.45 USD |
-3.97
|
A$977.11M 682.57M USD | A$354.95K 247.96K USD | A$3.43 2.39 USD | A$3.64 2.54 USD | A$977.11M 682.57M USD | 0 | -A$0.14 -0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.64 1.84 USD |
-2.41
|
A$745.93M 521.08M USD | A$552.89K 386.23K USD | A$2.63 1.83 USD | A$2.73 1.9 USD | A$745.93M 521.08M USD | 0 | -A$0.04 -0.02 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.22 2.25 USD |
-1.38
|
A$715.66M 499.94M USD | A$714.80K 499.34K USD | A$3.08 2.15 USD | A$3.26 2.28 USD | A$715.66M 499.94M USD | 53.58 | A$0.06 0.04 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.44 2.4 USD |
+0.29
|
A$705.35M 492.73M USD | A$6.96M 4.86M USD | A$3.40 2.38 USD | A$3.52 2.46 USD | A$705.35M 492.73M USD | 14.95 | A$0.23 0.16 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.83 1.27 USD |
+4.29
|
A$629.70M 439.89M USD | A$27.82K 19.43K USD | A$1.65 1.15 USD | A$1.84 1.28 USD | A$629.70M 439.89M USD | 91.25 | A$0.02 0.01 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.57 1.79 USD |
-3.57
|
A$622.63M 434.95M USD | A$1.40M 976.73K USD | A$2.47 1.73 USD | A$2.71 1.89 USD | A$622.63M 434.95M USD | 0 | -A$0.24 -0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.77 1.24 USD |
-0.28
|
A$608.07M 424.78M USD | A$205.95K 143.87K USD | A$1.76 1.23 USD | A$1.84 1.29 USD | A$608.07M 424.78M USD | 35.39 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.90 4.12 USD |
+1.55
|
A$564.12M 394.08M USD | A$38.02K 26.56K USD | A$5.80 4.05 USD | A$5.95 4.16 USD | A$564.12M 394.08M USD | 15.52 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.18 1.52 USD |
0
|
A$521.65M 364.41M USD | A$4.21K 2.94K USD | A$2.18 1.52 USD | A$2.25 1.57 USD | A$521.65M 364.41M USD | 218.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.24 9.94 USD |
-2.77
|
A$451.92M 315.7M USD | A$12.78K 8.93K USD | A$14.15 9.88 USD | A$14.68 10.25 USD | A$451.92M 315.7M USD | 56.93 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.54 2.47 USD |
+6.63
|
A$398.15M 278.14M USD | A$202.42K 141.4K USD | A$3.50 2.44 USD | A$3.63 2.53 USD | A$398.15M 278.14M USD | 23.59 | A$0.15 0.1 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.68 0.48 USD |
+1.79
|
A$363.59M 253.99M USD | A$301.80K 210.83K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$363.59M 253.99M USD | 17.05 | A$0.04 0.03 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$275.52M 192.47M USD | A$494.57K 345.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$275.52M 192.47M USD | 0 | -A$0.02 -0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.02 0.71 USD |
+2.53
|
A$272.31M 190.23M USD | A$909.97K 635.67K USD | A$0.98 0.68 USD | A$1.02 0.71 USD | A$272.31M 190.23M USD | 0 | -A$0.04 -0.02 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.75 1.22 USD |
-2.78
|
A$205.34M 143.44M USD | A$182.23K 127.3K USD | A$1.74 1.22 USD | A$1.81 1.26 USD | A$205.34M 143.44M USD | 25.00 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.49 1.04 USD |
-1
|
A$201.52M 140.78M USD | A$43.44K 30.35K USD | A$1.47 1.03 USD | A$1.49 1.04 USD | A$201.52M 140.78M USD | 74.25 | A$0.02 0.01 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-2.22
|
A$192.38M 134.39M USD | A$1.92M 1.34M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$192.38M 134.39M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$162.07M 113.22M USD | A$9.48K 6.62K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.92 1.34 USD |
-5.2
|
A$161.95M 113.13M USD | A$364.40K 254.56K USD | A$1.90 1.33 USD | A$2.02 1.41 USD | A$161.95M 113.13M USD | 0 | -A$0.23 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.82 0.57 USD |
0
|
A$158.96M 111.04M USD | A$14.57K 10.17K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$158.96M 111.04M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
0
|
A$151.27M 105.67M USD | A$70.12K 48.99K USD | A$0.79 0.55 USD | A$0.84 0.58 USD | A$151.27M 105.67M USD | 0 | -A$0.76 -0.5 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.20 0.83 USD |
0
|
A$147.66M 103.15M USD | A$2.89K 2.02K USD | A$1.19 0.83 USD | A$1.20 0.84 USD | A$147.66M 103.15M USD | 0 | -A$0.04 -0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.38 0.27 USD |
0
|
A$139.87M 97.71M USD | A$488.00 340.9 USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$139.87M 97.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.40M 80.61M USD | A$18.72K 13.08K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.30 0.21 USD |
+2.37
|
A$113.79M 79.49M USD | A$2.59M 1.81M USD | A$0.29 0.2 USD | A$0.33 0.23 USD | A$113.79M 79.49M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$95.73M 66.87M USD | A$2.64K 1.84K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.03 -0.02 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$86.08M 60.13M USD | A$580.82K 405.74K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$86.08M 60.13M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
0
|
A$75.18M 52.51M USD | A$32.07K 22.41K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$75.18M 52.51M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$62.91M 43.95M USD | A$9.50K 6.64K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$62.91M 43.95M USD | 12.50 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
-0.56
|
A$57.47M 40.15M USD | A$482.53K 337.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.47M 40.15M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
+5.45
|
A$53.75M 37.55M USD | A$235.45K 164.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.75M 37.55M USD | 0 | -A$0.01 -0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$1.56M 1.09M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$51.17M 35.75M USD | A$43.81K 30.6K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$51.17M 35.75M USD | 0 | -A$0.03 -0.02 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-6.12
|
A$50.02M 34.94M USD | A$780.39K 545.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.02M 34.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$49.79M 34.78M USD | A$13.01K 9.09K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$49.79M 34.78M USD | 32.00 | A$0.01 0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$48.33M 33.76M USD | A$4.01K 2.8K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$48.33M 33.76M USD | 26.50 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.00 0.7 USD |
0
|
A$47.89M 33.45M USD | A$476.54K 332.9K USD | A$1.00 0.7 USD | A$1.01 0.7 USD | A$47.89M 33.45M USD | 0 | -A$0.04 -0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$10.13K 7.07K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
0
|
A$46.45M 32.45M USD | A$150.00K 104.79K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$44.17M 30.86M USD | A$2.60K 1.81K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$44.17M 30.86M USD | 0 | -A$0.04 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.47 1.73 USD |
+7.39
|
A$40.95M 28.6M USD | A$1.86K 1.3K USD | A$2.32 1.62 USD | A$2.47 1.73 USD | A$40.95M 28.6M USD | 82.33 | A$0.03 0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$38.51M 26.9M USD | A$39.20K 27.39K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$38.51M 26.9M USD | 0 | -A$0.08 -0.05 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$37.81M 26.42M USD | A$443.05K 309.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.81M 26.42M USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.34 0.24 USD |
+1.49
|
A$35.83M 25.03M USD | A$12.50K 8.73K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$35.83M 25.03M USD | 11.33 | A$0.03 0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$35.58M 24.86M USD | A$2.22M 1.55M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$32.50M 22.7M USD | A$30.15K 21.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.50M 22.7M USD | 0 | -A$0.04 -0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$31.89M 22.28M USD | A$1.38M 966.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.89M 22.28M USD | 0 | -A$0.01 -0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
+9.68
|
A$30.94M 21.61M USD | A$85.91K 60.01K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$30.40M 21.23M USD | A$7.38K 5.16K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$30.40M 21.23M USD | 0 | -A$0.03 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.38M 21.22M USD | A$22.73K 15.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.04M 20.98M USD | A$60.16K 42.02K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.04M 20.98M USD | 0.78 | A$0.10 0.07 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$24.70M 17.26M USD | A$52.17K 36.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.70M 17.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.46M 17.08M USD | A$174.10K 121.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.09 0.06 USD |
-9
|
A$23.65M 16.52M USD | A$5.00K 3.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.92M 16.01M USD | A$375.98K 262.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.70M 15.16M USD | A$270.01K 188.62K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$4.00 2.79 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$3.65K 2.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$489.77K 342.14K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$16.11M 11.25M USD | A$21.61K 15.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.11M 11.25M USD | 0 | -A$0.04 -0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$14.89M 10.4M USD | A$3.66K 2.56K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$14.84M 10.37M USD | A$355.00K 247.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.84M 10.37M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$165.00 115.26 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.08 -0.05 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$13.67M 9.55M USD | A$232.98K 162.75K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 9M USD | A$326.40K 228.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0 | -A$0.01 -0.006 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.48M 8.72M USD | A$148.00K 103.39K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$12.09M 8.45M USD | A$447.03K 312.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.09M 8.45M USD | 0 | -A$0.02 -0.01 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.22M 7.84M USD | A$7.74K 5.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.22M 7.84M USD | 0 | -A$0.04 -0.02 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.38M 7.25M USD | A$1.06M 742.23K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$700.00K 489K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$9.25M 6.46M USD | A$721.00 503.67 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.21M 6.44M USD | A$79.29K 55.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$9.96M 6.96M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.74M 6.11M USD | A$114.95K 80.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.74M 6.11M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$8.14M 5.69M USD | A$13.36K 9.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$8.14M 5.69M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$8.10M 5.66M USD | A$4.00K 2.79K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.63M 5.33M USD | A$102.26K 71.44K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$6.08M 4.25M USD | A$439.14K 306.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$223.34K 156.02K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$5.64M 3.94M USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0027 USD |
+60
|
A$5.60M 3.91M USD | A$54.61M 38.15M USD | A$0.00 0.0020 USD | A$0.01 0.0041 USD | A$5.60M 3.91M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
