País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (128)
- {{country.name}}
ASX (128)
- {{item.name}}
Tecnologia (128)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$39.01 27.25 USD |
+2.32
|
A$13.12B 9.16B USD | A$653.57K 456.57K USD | A$38.18 26.67 USD | A$39.95 27.9 USD | A$13.12B 9.16B USD | 48.75 | A$0.80 0.56 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.07 43.36 USD |
-0.99
|
A$11.32B 7.91B USD | A$87.83K 61.35K USD | A$61.98 43.29 USD | A$63.90 44.64 USD | A$11.32B 7.91B USD | 64.65 | A$0.96 0.67 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.37 42.87 USD |
+1.73
|
A$10.81B 7.55B USD | A$249.22K 174.09K USD | A$60.18 42.04 USD | A$63.23 44.17 USD | A$10.81B 7.55B USD | 0 | -A$0.16 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.21 21.8 USD |
-0.3
|
A$10.22B 7.14B USD | A$170.02K 118.77K USD | A$30.97 21.63 USD | A$31.88 22.27 USD | A$10.22B 7.14B USD | 74.29 | A$0.42 0.29 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.19 14.1 USD |
+2.28
|
A$4.94B 3.45B USD | A$208.52K 145.67K USD | A$20.04 14 USD | A$20.65 14.43 USD | A$4.94B 3.45B USD | 23.75 | A$0.85 0.59 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.51 11.53 USD |
+1.41
|
A$4.05B 2.83B USD | A$76.02K 53.11K USD | A$16.06 11.22 USD | A$16.67 11.65 USD | A$4.05B 2.83B USD | 68.79 | A$0.24 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.19 10.61 USD |
-4.65
|
A$3.69B 2.58B USD | A$467.18K 326.36K USD | A$15.05 10.51 USD | A$16.07 11.23 USD | A$3.69B 2.58B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.06 10.52 USD |
-0.99
|
A$2.73B 1.91B USD | A$26.18K 18.29K USD | A$15.06 10.52 USD | A$15.38 10.74 USD | A$2.73B 1.91B USD | 25.96 | A$0.58 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.08 9.13 USD |
-0.42
|
A$2.03B 1.42B USD | A$66.56K 46.49K USD | A$12.97 9.06 USD | A$13.29 9.28 USD | A$2.03B 1.42B USD | 38.45 | A$0.34 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.19 2.23 USD |
-0.31
|
A$1.43B 999.01M USD | A$113.46K 79.26K USD | A$3.17 2.21 USD | A$3.23 2.26 USD | A$1.43B 999.01M USD | 12.75 | A$0.25 0.17 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.63 4.63 USD |
+1.07
|
A$1.17B 814.85M USD | A$96.71K 67.56K USD | A$6.34 4.43 USD | A$6.64 4.64 USD | A$1.17B 814.85M USD | 60.27 | A$0.11 0.08 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$44.75 31.26 USD |
-2.71
|
A$1.15B 805.62M USD | A$3.46K 2.42K USD | A$44.67 31.21 USD | A$45.71 31.93 USD | A$1.15B 805.62M USD | 36.08 | A$1.24 0.87 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.59 3.9 USD |
+1.45
|
A$1.04B 729.41M USD | A$92.04K 64.3K USD | A$5.43 3.79 USD | A$5.61 3.92 USD | A$1.04B 729.41M USD | 11.40 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.13 2.19 USD |
+0.64
|
A$989.00M 690.89M USD | A$128.52K 89.78K USD | A$3.08 2.15 USD | A$3.19 2.23 USD | A$989.00M 690.89M USD | 0 | -A$0.13 -0.09 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.48 2.43 USD |
-4.79
|
A$968.74M 676.73M USD | A$212.98K 148.78K USD | A$3.47 2.42 USD | A$3.64 2.54 USD | A$968.74M 676.73M USD | 0 | -A$0.14 -0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.68 1.87 USD |
-0.74
|
A$758.67M 529.98M USD | A$310.78K 217.1K USD | A$2.63 1.83 USD | A$2.73 1.9 USD | A$758.67M 529.98M USD | 0 | -A$0.04 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.45 2.41 USD |
+0.58
|
A$707.40M 494.17M USD | A$6.80M 4.75M USD | A$3.40 2.38 USD | A$3.52 2.46 USD | A$707.40M 494.17M USD | 15.00 | A$0.23 0.16 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.12 2.18 USD |
-4.45
|
A$693.40M 484.39M USD | A$500.07K 349.34K USD | A$3.10 2.16 USD | A$3.24 2.26 USD | A$693.40M 484.39M USD | 51.91 | A$0.06 0.04 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.79 1.25 USD |
+0.85
|
A$614.94M 429.58M USD | A$134.02K 93.62K USD | A$1.76 1.23 USD | A$1.84 1.29 USD | A$614.94M 429.58M USD | 35.79 | A$0.05 0.03 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.77 1.24 USD |
+1.14
|
A$610.72M 426.63M USD | A$13.20K 9.22K USD | A$1.65 1.15 USD | A$1.83 1.28 USD | A$610.72M 426.63M USD | 88.50 | A$0.02 0.01 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.51 1.75 USD |
-5.83
|
A$608.07M 424.78M USD | A$728.76K 509.09K USD | A$2.51 1.75 USD | A$2.71 1.89 USD | A$608.07M 424.78M USD | 0 | -A$0.24 -0.1 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.92 4.14 USD |
+1.89
|
A$566.03M 395.41M USD | A$17.23K 12.04K USD | A$5.80 4.05 USD | A$5.95 4.16 USD | A$566.03M 395.41M USD | 15.57 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.18 1.52 USD |
0
|
A$521.65M 364.41M USD | A$4.21K 2.94K USD | A$2.18 1.52 USD | A$2.25 1.57 USD | A$521.65M 364.41M USD | 218.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.50 10.13 USD |
-0.96
|
A$460.33M 321.57M USD | A$2.22K 1.55K USD | A$14.38 10.05 USD | A$14.68 10.25 USD | A$460.33M 321.57M USD | 58.00 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.59 2.51 USD |
+8.13
|
A$403.78M 282.06M USD | A$156.95K 109.64K USD | A$3.50 2.44 USD | A$3.63 2.53 USD | A$403.78M 282.06M USD | 23.93 | A$0.15 0.1 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.69 0.48 USD |
+2.99
|
A$367.85M 256.97M USD | A$198.91K 138.95K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$367.85M 256.97M USD | 17.25 | A$0.04 0.03 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
-2.5
|
A$280.32M 195.82M USD | A$281.87K 196.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$280.32M 195.82M USD | 0 | -A$0.02 -0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.02 0.71 USD |
+2.53
|
A$272.31M 190.23M USD | A$636.97K 444.97K USD | A$0.98 0.68 USD | A$1.02 0.71 USD | A$272.31M 190.23M USD | 0 | -A$0.04 -0.02 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.76 1.23 USD |
-2.5
|
A$205.93M 143.85M USD | A$88.84K 62.06K USD | A$1.75 1.22 USD | A$1.81 1.26 USD | A$205.93M 143.85M USD | 25.07 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.47 1.03 USD |
-2
|
A$199.49M 139.36M USD | A$27.08K 18.91K USD | A$1.47 1.03 USD | A$1.48 1.04 USD | A$199.49M 139.36M USD | 73.50 | A$0.02 0.01 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-2.22
|
A$192.38M 134.39M USD | A$686.64K 479.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$192.38M 134.39M USD | 0 | A$0.00 0 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.94 1.36 USD |
-3.96
|
A$164.06M 114.61M USD | A$147.00K 102.69K USD | A$1.91 1.33 USD | A$2.02 1.41 USD | A$164.06M 114.61M USD | 0 | -A$0.23 -0.1 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$162.07M 113.22M USD | A$176.75K 123.47K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.82 0.57 USD |
0
|
A$158.96M 111.04M USD | A$14.57K 10.17K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$158.96M 111.04M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
0
|
A$151.27M 105.67M USD | A$70.12K 48.99K USD | A$0.79 0.55 USD | A$0.84 0.58 USD | A$151.27M 105.67M USD | 0 | -A$0.76 -0.5 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.20 0.83 USD |
0
|
A$147.66M 103.15M USD | A$2.29K 1.6K USD | A$1.19 0.83 USD | A$1.20 0.84 USD | A$147.66M 103.15M USD | 0 | -A$0.04 -0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.38 0.27 USD |
0
|
A$139.87M 97.71M USD | A$56.24K 39.28K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$139.87M 97.71M USD | 0 | -A$0.06 -0.04 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.31 0.22 USD |
+5.08
|
A$116.80M 81.59M USD | A$1.85M 1.29M USD | A$0.29 0.2 USD | A$0.33 0.23 USD | A$116.80M 81.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.40M 80.61M USD | A$18.63K 13.02K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$95.73M 66.87M USD | A$2.64K 1.84K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.03 -0.02 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
0
|
A$84.12M 58.76M USD | A$153.34K 107.12K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$84.12M 58.76M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
0
|
A$75.18M 52.51M USD | A$32.07K 22.41K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$75.18M 52.51M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$62.91M 43.95M USD | A$9.50K 6.64K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$62.91M 43.95M USD | 12.50 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
-0.56
|
A$57.47M 40.15M USD | A$482.53K 337.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.47M 40.15M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
+5.45
|
A$53.75M 37.55M USD | A$235.45K 164.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.75M 37.55M USD | 0 | -A$0.01 -0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$52.19M 36.46M USD | A$615.70K 430.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.19M 36.46M USD | 0 | -A$0.01 -0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$1.56M 1.09M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$49.79M 34.78M USD | A$13.01K 9.09K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$49.79M 34.78M USD | 32.00 | A$0.01 0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.12 USD |
0
|
A$49.75M 34.76M USD | A$37.49K 26.19K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$49.75M 34.76M USD | 0 | -A$0.03 -0.02 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$48.33M 33.76M USD | A$4.01K 2.8K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$48.33M 33.76M USD | 26.50 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.00 0.7 USD |
0
|
A$47.89M 33.45M USD | A$347.34K 242.64K USD | A$1.00 0.7 USD | A$1.00 0.7 USD | A$47.89M 33.45M USD | 0 | -A$0.04 -0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$10.13K 7.07K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
0
|
A$46.45M 32.45M USD | A$100.00K 69.86K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$44.17M 30.86M USD | A$137.00 95.7 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$44.17M 30.86M USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$40.18M 28.07M USD | A$388.47K 271.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.18M 28.07M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.35 1.64 USD |
+2.17
|
A$38.96M 27.21M USD | A$72.00 50.3 USD | A$2.32 1.62 USD | A$2.35 1.64 USD | A$38.96M 27.21M USD | 78.33 | A$0.03 0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$38.51M 26.9M USD | A$39.20K 27.39K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$38.51M 26.9M USD | 0 | -A$0.08 -0.05 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.34 0.23 USD |
0
|
A$35.31M 24.66M USD | A$399.60K 279.15K USD | A$0.30 0.21 USD | A$0.41 0.28 USD | A$35.31M 24.66M USD | 11.16 | A$0.03 0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$34.21M 23.9M USD | A$1.46M 1.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.21M 23.9M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
0
|
A$32.01M 22.36M USD | A$532.75K 372.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.01M 22.36M USD | 0 | -A$0.04 -0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$31.89M 22.28M USD | A$1.03M 721.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.89M 22.28M USD | 0 | -A$0.01 -0.006 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$30.42M 21.25M USD | A$60.03K 41.94K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$30.40M 21.23M USD | A$7.38K 5.16K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$30.40M 21.23M USD | 0 | -A$0.03 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.38M 21.22M USD | A$22.73K 15.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$30.03M 20.98M USD | A$10.00K 6.99K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$30.03M 20.98M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.94M 18.12M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.94M 18.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.46M 17.08M USD | A$174.10K 121.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.09 0.06 USD |
-9
|
A$23.65M 16.52M USD | A$5.00K 3.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.92M 16.01M USD | A$147.31K 102.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.70M 15.16M USD | A$270.01K 188.62K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$4.00 2.79 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$20.38M 14.24M USD | A$1.70K 1.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.38M 14.24M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$489.77K 342.14K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$16.38M 11.44M USD | A$128.31K 89.63K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$16.38M 11.44M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$16.11M 11.25M USD | A$21.60K 15.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.11M 11.25M USD | 0 | -A$0.04 -0.02 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.55M 10.86M USD | A$841.86K 588.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.55M 10.86M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$165.00 115.26 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.08 -0.05 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$13.67M 9.55M USD | A$232.98K 162.75K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 9M USD | A$326.40K 228.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0 | -A$0.01 -0.006 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.48M 8.72M USD | A$148.00K 103.39K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$12.09M 8.45M USD | A$48.00K 33.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.09M 8.45M USD | 0 | -A$0.02 -0.01 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.22M 7.84M USD | A$7.74K 5.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.22M 7.84M USD | 0 | -A$0.04 -0.02 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.38M 7.25M USD | A$1.06M 742.23K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$700.00K 489K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$9.25M 6.46M USD | A$721.00 503.67 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.21M 6.44M USD | A$79.29K 55.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$9.96M 6.96M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.74M 6.11M USD | A$114.95K 80.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.74M 6.11M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$8.14M 5.69M USD | A$13.36K 9.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$8.14M 5.69M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$8.10M 5.66M USD | A$4.00K 2.79K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.63M 5.33M USD | A$102.26K 71.44K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$6.08M 4.25M USD | A$420.96K 294.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$223.34K 156.02K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$5.64M 3.94M USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0027 USD |
+60
|
A$5.60M 3.91M USD | A$47.24M 33M USD | A$0.00 0.0020 USD | A$0.01 0.0041 USD | A$5.60M 3.91M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
