Bolsa: ASX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (193)
ASX (193)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (193)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $107.62 71.23 USD |
+0.43
|
$36.01B 23.83B USD | $216.96K 143.6K USD | $106.38 70.41 USD | $108.62 71.89 USD | $36.01B 23.83B USD | 115.72 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $191.68 126.86 USD |
+0.47
|
$29.87B 19.77B USD | $125.36K 82.97K USD | $190.04 125.78 USD | $193.2 127.87 USD | $29.87B 19.77B USD | 143.04 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.39 26.73 USD |
-0.27
|
$13.22B 8.75B USD | $254.15K 168.21K USD | $40.39 26.73 USD | $41 27.14 USD | $13.22B 8.75B USD | 98.51 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $14.07 9.31 USD |
+0.79
|
$9.02B 5.97B USD | $566.32K 374.82K USD | $13.9 9.2 USD | $14.09 9.33 USD | $9.02B 5.97B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $31.84 21.07 USD |
+0.81
|
$7.31B 4.84B USD | $118.78K 78.61K USD | $31.64 20.94 USD | $32.3 21.38 USD | $7.31B 4.84B USD | 454.78 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $19.69 13.03 USD |
-1.06
|
$3.58B 2.37B USD | $206.93K 136.96K USD | $19.37 12.82 USD | $19.92 13.18 USD | $3.58B 2.37B USD | 40.18 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $14.02 9.28 USD |
+0.14
|
$2.32B 1.53B USD | $217.53K 143.97K USD | $13.97 9.24 USD | $14.16 9.37 USD | $2.32B 1.53B USD | 350.50 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.44 12.2 USD |
-1.13
|
$1.76B 1.17B USD | $7.68K 5.08K USD | $18.37 12.16 USD | $18.69 12.37 USD | $1.76B 1.17B USD | 55.87 | $0.33 0.22 USD | |
| DroneShield Limited DRO.AX | $1.87 1.24 USD |
+5.65
|
$1.64B 1.08B USD | $13.94M 9.22M USD | $1.8 1.19 USD | $1.93 1.28 USD | $1.64B 1.08B USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $5.8 3.84 USD |
+3.76
|
$1.59B 1.05B USD | $1.27M 839.34K USD | $5.48 3.63 USD | $5.8 3.84 USD | $1.59B 1.05B USD | 0 | -$0.05 -0.03 USD | |
| Iress Limited IRE.AX | $8.28 5.48 USD |
+0.06
|
$1.55B 1.02B USD | $281.12K 186.06K USD | $8.25 5.46 USD | $8.53 5.65 USD | $1.55B 1.02B USD | 17.98 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.07 5.34 USD |
+3.07
|
$1.46B 965.11M USD | $298.76K 197.73K USD | $7.86 5.2 USD | $8.09 5.35 USD | $1.46B 965.11M USD | 18.34 | $0.44 0.29 USD | |
| Data#3 Limited DTL.AX | $7.5 4.96 USD |
+0.67
|
$1.16B 768.95M USD | $192.22K 127.22K USD | $7.37 4.88 USD | $7.64 5.06 USD | $1.16B 768.95M USD | 26.78 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $10.25 6.78 USD |
-4.65
|
$1.11B 735.31M USD | $86.98K 57.57K USD | $10.09 6.68 USD | $10.65 7.05 USD | $1.11B 735.31M USD | 78.84 | $0.13 0.09 USD | |
| Hansen Technologies Limited HSN.AX | $4.99 3.3 USD |
-0.2
|
$1.02B 673.19M USD | $206.25K 136.51K USD | $4.97 3.29 USD | $5.02 3.32 USD | $1.02B 673.19M USD | 249.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.23 1.47 USD |
-1.98
|
$997.59M 660.26M USD | $522.78K 346.01K USD | $2.21 1.46 USD | $2.29 1.52 USD | $997.59M 660.26M USD | 13.90 | $0.16 0.11 USD | |
| Silex Systems Limited SLX.AX | $4.16 2.75 USD |
+4.26
|
$990.52M 655.58M USD | $1.6M 1.06M USD | $4.03 2.67 USD | $4.33 2.87 USD | $990.52M 655.58M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.3 1.52 USD |
-0.65
|
$776.86M 514.17M USD | $41.34K 27.36K USD | $2.27 1.5 USD | $2.33 1.54 USD | $776.86M 514.17M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.19 2.11 USD |
-2.15
|
$758.19M 501.81M USD | $10.66K 7.06K USD | $3.19 2.11 USD | $3.21 2.12 USD | $758.19M 501.81M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.27 1.5 USD |
+0.44
|
$750.76M 496.9M USD | $368.81K 244.1K USD | $2.26 1.49 USD | $2.3 1.52 USD | $750.76M 496.9M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.02 2 USD |
-0.66
|
$666.81M 441.33M USD | $173.28K 114.69K USD | $3 1.99 USD | $3.04 2.01 USD | $666.81M 441.33M USD | 100.66 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.1 4.7 USD |
+0.42
|
$591.88M 391.74M USD | $69.59K 46.06K USD | $7.08 4.69 USD | $7.19 4.76 USD | $591.88M 391.74M USD | 177.50 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $14.7 9.73 USD |
+2.3
|
$460.56M 304.82M USD | $16.89K 11.18K USD | $14.2 9.4 USD | $15 9.93 USD | $460.56M 304.82M USD | 105.00 | $0.14 0.09 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
+0.93
|
$458.28M 303.32M USD | $2.71M 1.79M USD | $0.22 0.14 USD | $0.22 0.15 USD | $458.28M 303.32M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.8499 0.56 USD |
-1.51
|
$447.51M 296.19M USD | $901.98K 596.98K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $447.51M 296.19M USD | 14.11 | $0.06 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.18 0.78 USD |
-2.89
|
$447.01M 295.86M USD | $125.64K 83.15K USD | $1.17 0.77 USD | $1.21 0.8 USD | $447.01M 295.86M USD | 39.16 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $1.06 0.7 USD |
-2.3
|
$405.03M 268.07M USD | $687.13K 454.78K USD | $1.06 0.7 USD | $1.09 0.72 USD | $405.03M 268.07M USD | 35.33 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.72 1.14 USD |
+3.94
|
$356.91M 236.22M USD | $434.17K 287.36K USD | $1.66 1.1 USD | $1.75 1.15 USD | $356.91M 236.22M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.76 0.5 USD |
0
|
$311.72M 206.31M USD | $206.21K 136.48K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $311.72M 206.31M USD | 76.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.79 0.52 USD |
-1.25
|
$301.35M 199.45M USD | $76.24K 50.46K USD | $0.79 0.52 USD | $0.8 0.53 USD | $301.35M 199.45M USD | 19.75 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.24 1.48 USD |
0
|
$273.59M 181.08M USD | $3.51K 2.32K USD | $2.24 1.48 USD | $2.3 1.52 USD | $273.59M 181.08M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $1 0.66 USD |
+0.5
|
$264.9M 175.33M USD | $5.69M 3.77M USD | $1 0.66 USD | $1.04 0.69 USD | $264.9M 175.33M USD | 0 | -$0.13 -0.08 USD | |
| EROAD Limited ERD.AX | $1.4 0.93 USD |
+0.72
|
$262.43M 173.69M USD | $317.49K 210.13K USD | $1.35 0.89 USD | $1.4 0.93 USD | $262.43M 173.69M USD | 140.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $0.91 0.6 USD |
-0.55
|
$227.48M 150.56M USD | $37.34K 24.72K USD | $0.9 0.6 USD | $0.92 0.61 USD | $227.48M 150.56M USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
-0.93
|
$224.86M 148.82M USD | $111.25K 73.63K USD | $1.59 1.05 USD | $1.64 1.09 USD | $224.86M 148.82M USD | 22.85 | $0.07 0.05 USD | |
| Elsight Limited ELS.AX | $1.08 0.71 USD |
+0.93
|
$196.28M 129.91M USD | $126.74K 83.89K USD | $1.04 0.69 USD | $1.09 0.72 USD | $196.28M 129.91M USD | 0 | -$0.04 -0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.37 0.91 USD |
+5.38
|
$184.48M 122.1M USD | $117.26K 77.61K USD | $1.32 0.87 USD | $1.37 0.91 USD | $184.48M 122.1M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.14 USD |
0
|
$138.72M 91.81M USD | $1.39M 922.05K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $138.72M 91.81M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.8199 0.54 USD |
+2.5
|
$133.12M 88.11M USD | $113.38K 75.04K USD | $0.77 0.51 USD | $0.8199 0.54 USD | $133.12M 88.11M USD | 0 | -$0.09 -0.05 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.19
|
$120.25M 79.59M USD | $264.83K 175.28K USD | $0.08 0.05 USD | $0.08 0.06 USD | $120.25M 79.59M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8499 0.56 USD |
-1.16
|
$113.94M 75.41M USD | $5.78K 3.83K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $113.94M 75.41M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
0
|
$108.59M 71.87M USD | $101.25K 67.02K USD | $0.13 0.08 USD | $0.13 0.09 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-1.59
|
$106.81M 70.69M USD | $799.4K 529.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $106.81M 70.69M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.08 0.71 USD |
-3.15
|
$99.59M 65.91M USD | $138 91.34 USD | $1.08 0.71 USD | $1.08 0.71 USD | $99.59M 65.91M USD | 21.50 | $0.05 0.03 USD | |
| Yojee Limited YOJ.AX | $0.2999 0.2 USD |
+1.72
|
$95.3M 63.07M USD | $132.58K 87.75K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $95.3M 63.07M USD | 29.50 | $0.01 0.006 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+9.86
|
$93.88M 62.14M USD | $2.63M 1.74M USD | $0.08 0.05 USD | $0.08 0.05 USD | $93.88M 62.14M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
0
|
$93.42M 61.83M USD | $164K 108.54K USD | $0.22 0.14 USD | $0.23 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
+5
|
$87.89M 58.17M USD | $156.69K 103.71K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| COSOL Limited COS.AX | $0.4699 0.31 USD |
-2.11
|
$84.62M 56.01M USD | $563.35K 372.86K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $84.62M 56.01M USD | 9.30 | $0.05 0.03 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$73.99M 48.97M USD | $83.77K 55.44K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
0
|
$71.83M 47.54M USD | $213.28K 141.16K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $71.83M 47.54M USD | 3.37 | $0.12 0.08 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.18 USD |
+1.85
|
$70.08M 46.38M USD | $93.76K 62.06K USD | $0.27 0.18 USD | $0.28 0.18 USD | $70.08M 46.38M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8299 0.55 USD |
-1.19
|
$65.27M 43.2M USD | $1.76K 1.17K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $65.27M 43.2M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.44 0.29 USD |
+3.53
|
$58.16M 38.49M USD | $45.84K 30.34K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $58.16M 38.49M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
+1.37
|
$57.13M 37.81M USD | $9.58K 6.34K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $57.13M 37.81M USD | 0 | -$0.02 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$55.64M 36.83M USD | $19M 12.57M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.64M 36.83M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-3.06
|
$53.82M 35.62M USD | $227.05K 150.27K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+11.76
|
$49.84M 32.99M USD | $12.83M 8.49M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.84M 32.99M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9599 0.64 USD |
0
|
$44.86M 29.69M USD | $3.66K 2.42K USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $44.86M 29.69M USD | 96.00 | $0.01 0.006 USD | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
-7.14
|
$44.65M 29.55M USD | $61.59K 40.76K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.08 0.05 USD |
-2.38
|
$43.61M 28.86M USD | $4.32M 2.86M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $43.61M 28.86M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$39.88M 26.39M USD | $58.16K 38.5K USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.45
|
$38.98M 25.8M USD | $109.91K 72.74K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+4.76
|
$38.88M 25.73M USD | $8.54M 5.65M USD | $0.02 0.01 USD | $0.02 0.02 USD | $38.88M 25.73M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.14 0.09 USD |
-3.45
|
$37.55M 24.85M USD | $137.45K 90.97K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.55M 24.85M USD | 0 | -$0.04 -0.02 USD | |
| archTIS Limited AR9.AX | $0.13 0.08 USD |
+48.81
|
$36.77M 24.33M USD | $2.51M 1.66M USD | $0.08999 0.06 USD | $0.16 0.11 USD | $36.77M 24.33M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$35.42M 23.45M USD | $238.91K 158.12K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.42M 23.45M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
0
|
$34.8M 23.03M USD | $100K 66.19K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.8M 23.03M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $2.83K 1.87K USD | $0.16 0.1 USD | $0.16 0.1 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
0
|
$33.92M 22.45M USD | $6.96K 4.61K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $33.92M 22.45M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+2.7
|
$32.91M 21.78M USD | $603.45K 399.4K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.91M 21.78M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5.88
|
$29.81M 19.73M USD | $415.71K 275.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
+3.03
|
$26.96M 17.85M USD | $379.2K 250.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.96M 17.85M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.0099 USD |
0
|
$25.7M 17.01M USD | $545.43K 361K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.7M 17.01M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-4.08
|
$24.92M 16.5M USD | $416.54K 275.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.92M 16.5M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+4
|
$21.09M 13.96M USD | $250K 165.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.09M 13.96M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
0
|
$20.9M 13.83M USD | $19.1K 12.64K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
0
|
$20.18M 13.36M USD | $8.17M 5.4M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-6.12
|
$16.54M 10.95M USD | $463.24K 306.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.54M 10.95M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$16.47M 10.9M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
-4.55
|
$16.13M 10.68M USD | $81.94K 54.23K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
0
|
$15.53M 10.28M USD | $21 13.9 USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.67
|
$14.34M 9.49M USD | $563.5K 372.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $81.5K 53.94K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
0
|
$13.74M 9.09M USD | $24.7K 16.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.74M 9.09M USD | 0.51 | $0.09 0.06 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $700.85K 463.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
+6.67
|
$11.7M 7.74M USD | $157.5K 104.24K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $3K 1.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+11.11
|
$11.43M 7.56M USD | $1.11M 733.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.43M 7.56M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.41M 7.55M USD | $449.39K 297.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.41M 7.55M USD | 0 | -$0.03 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.13 0.09 USD |
0
|
$11.23M 7.44M USD | $29.84K 19.75K USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
+3.57
|
$9.7M 6.42M USD | $22.42K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.7M 6.42M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
-7.69
|
$8.9M 5.89M USD | $394.63K 261.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$8.54M 5.65M USD | $8.27K 5.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.54M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.96M 5.27M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $13.16K 8.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-5.71
|
$7.13M 4.72M USD | $43.47K 28.77K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
+25
|
$6.85M 4.53M USD | $637.08K 421.66K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $41.5K 27.47K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}