País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (128)
- {{country.name}}
- Todos os países
- Austrália (128)
ASX (128)
- {{item.name}}
- Todas as bolsas de valores
- ASX (128)
Tecnologia (128)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (8)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$72.22 50.45 USD |
+0.06
|
A$12.52B 8.75B USD | A$1.06M 739.67K USD | A$71.86 50.2 USD | A$73.88 51.61 USD | A$12.52B 8.75B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$33.00 23.05 USD |
-2.42
|
A$11.09B 7.75B USD | A$2.60M 1.82M USD | A$32.67 22.82 USD | A$34.46 24.07 USD | A$11.09B 7.75B USD | 47.14 | A$0.70 0.49 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.58 10.19 USD |
0
|
A$10.54B 7.36B USD | A$2.18M 1.53M USD | A$14.32 10 USD | A$14.76 10.31 USD | A$10.54B 7.36B USD | 0 | -A$0.09 -0.06 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.47 20.59 USD |
-0.91
|
A$9.65B 6.74B USD | A$1.39M 970.64K USD | A$29.47 20.59 USD | A$30.10 21.03 USD | A$9.65B 6.74B USD | 68.53 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$44.14 30.83 USD |
+1.59
|
A$8.03B 5.61B USD | A$463.12K 323.52K USD | A$43.58 30.44 USD | A$45.28 31.63 USD | A$8.03B 5.61B USD | 62.16 | A$0.71 0.5 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$26.70 18.65 USD |
+1.64
|
A$6.49B 4.53B USD | A$1.43M 1M USD | A$26.70 18.65 USD | A$27.80 19.42 USD | A$6.49B 4.53B USD | 31.41 | A$0.85 0.59 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$20.56 14.36 USD |
+0.29
|
A$5.05B 3.52B USD | A$428.46K 299.3K USD | A$20.46 14.29 USD | A$20.83 14.55 USD | A$5.05B 3.52B USD | 89.39 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$21.58 15.08 USD |
+6.36
|
A$4.77B 3.33B USD | A$1.57M 1.1M USD | A$20.15 14.08 USD | A$21.58 15.08 USD | A$4.77B 3.33B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$12.58 8.79 USD |
+3.03
|
A$2.28B 1.59B USD | A$1.16M 808.52K USD | A$12.16 8.49 USD | A$12.65 8.84 USD | A$2.28B 1.59B USD | 26.76 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$8.35 5.83 USD |
+3.09
|
A$2.00B 1.4B USD | A$1.21M 843.56K USD | A$8.01 5.6 USD | A$8.43 5.89 USD | A$2.00B 1.4B USD | 0 | -A$0.21 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.30 7.2 USD |
-2.28
|
A$1.81B 1.27B USD | A$708.10K 494.65K USD | A$10.27 7.17 USD | A$10.64 7.43 USD | A$1.81B 1.27B USD | 0 | -A$0.16 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$70.12 48.98 USD |
+0.44
|
A$1.81B 1.26B USD | A$24.45K 17.08K USD | A$68.83 48.08 USD | A$70.21 49.05 USD | A$1.81B 1.26B USD | 54.78 | A$1.28 0.89 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.10 4.96 USD |
+5.03
|
A$1.57B 1.1B USD | A$2.20M 1.53M USD | A$6.65 4.65 USD | A$7.23 5.05 USD | A$1.57B 1.1B USD | 142.00 | A$0.05 0.03 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.85 6.88 USD |
+0.1
|
A$1.53B 1.07B USD | A$449.62K 314.09K USD | A$9.85 6.88 USD | A$10.03 7.01 USD | A$1.53B 1.07B USD | 30.78 | A$0.32 0.22 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.30 3.7 USD |
-0.93
|
A$1.48B 1.03B USD | A$1.09M 762.21K USD | A$5.27 3.68 USD | A$5.42 3.79 USD | A$1.48B 1.03B USD | 0 | -A$0.17 -0.1 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$4.08 2.85 USD |
+0.49
|
A$1.15B 806.84M USD | A$2.03M 1.42M USD | A$4.03 2.82 USD | A$4.15 2.9 USD | A$1.15B 806.84M USD | 0 | -A$0.06 -0.04 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.18 4.32 USD |
-1.44
|
A$1.15B 806.4M USD | A$966.99K 675.51K USD | A$6.10 4.26 USD | A$6.30 4.4 USD | A$1.15B 806.4M USD | 15.07 | A$0.41 0.29 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.30 7.2 USD |
-1.62
|
A$988.73M 690.69M USD | A$132.24K 92.38K USD | A$10.26 7.17 USD | A$10.64 7.43 USD | A$988.73M 690.69M USD | 27.10 | A$0.38 0.27 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.07 2.14 USD |
+3.37
|
A$970.04M 677.64M USD | A$2.07M 1.44M USD | A$2.97 2.07 USD | A$3.12 2.18 USD | A$970.04M 677.64M USD | 0 | -A$0.19 -0.1 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.44 3.1 USD |
0
|
A$907.24M 633.77M USD | A$265.55K 185.51K USD | A$4.43 3.09 USD | A$4.53 3.16 USD | A$907.24M 633.77M USD | 13.87 | A$0.32 0.22 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.02 1.41 USD |
0
|
A$905.57M 632.6M USD | A$613.51K 428.58K USD | A$1.98 1.38 USD | A$2.04 1.43 USD | A$905.57M 632.6M USD | 22.44 | A$0.09 0.06 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.20 1.54 USD |
0
|
A$759.09M 530.28M USD | A$78.74K 55K USD | A$2.11 1.47 USD | A$2.29 1.6 USD | A$759.09M 530.28M USD | 0 | A$0.00 0 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.95 1.36 USD |
0
|
A$466.61M 325.96M USD | A$41.56K 29.03K USD | A$1.89 1.32 USD | A$1.98 1.38 USD | A$466.61M 325.96M USD | 195.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.78 0.54 USD |
-1.89
|
A$414.20M 289.35M USD | A$1.29M 903.72K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$414.20M 289.35M USD | 15.59 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.22 0.85 USD |
+0.83
|
A$411.58M 287.52M USD | A$877.52K 613.01K USD | A$1.18 0.82 USD | A$1.24 0.86 USD | A$411.58M 287.52M USD | 30.37 | A$0.04 0.03 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$13.00 9.08 USD |
+2.77
|
A$409.41M 286M USD | A$34.17K 23.87K USD | A$12.27 8.57 USD | A$13.17 9.2 USD | A$409.41M 286M USD | 56.52 | A$0.23 0.16 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$362.97M 253.56M USD | A$3.73M 2.6M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$362.97M 253.56M USD | 0 | -A$0.01 -0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.16 2.21 USD |
-0.94
|
A$355.37M 248.25M USD | A$249.89K 174.57K USD | A$3.12 2.18 USD | A$3.24 2.26 USD | A$355.37M 248.25M USD | 22.57 | A$0.14 0.1 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.91 2.03 USD |
-3
|
A$338.23M 236.28M USD | A$74.11K 51.77K USD | A$2.91 2.03 USD | A$3.10 2.17 USD | A$338.23M 236.28M USD | 32.33 | A$0.09 0.06 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.25 0.17 USD |
+6.52
|
A$336.69M 235.2M USD | A$13.84M 9.67M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$336.69M 235.2M USD | 0 | -A$0.04 -0.02 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.40 1.68 USD |
+3.9
|
A$325.21M 227.18M USD | A$151.56K 105.87K USD | A$2.32 1.62 USD | A$2.42 1.69 USD | A$325.21M 227.18M USD | 120.00 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$0.94 0.66 USD |
-0.53
|
A$252.19M 176.17M USD | A$2.63M 1.84M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$252.19M 176.17M USD | 0 | -A$0.12 -0.08 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.67 1.16 USD |
+0.91
|
A$205.73M 143.72M USD | A$492.82K 344.27K USD | A$1.59 1.11 USD | A$1.70 1.19 USD | A$205.73M 143.72M USD | 166.50 | A$0.01 0.006 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.43 1.7 USD |
+5.19
|
A$204.92M 143.15M USD | A$471.44K 329.33K USD | A$2.28 1.59 USD | A$2.48 1.73 USD | A$204.92M 143.15M USD | 0 | -A$0.18 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.06 0.74 USD |
+1.44
|
A$204.79M 143.06M USD | A$20.52K 14.33K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$204.79M 143.06M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-2.27
|
A$171.91M 120.09M USD | A$3.06M 2.14M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$171.91M 120.09M USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$171.16M 119.57M USD | A$274.67K 191.88K USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$171.16M 119.57M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.84 0.58 USD |
+1.83
|
A$157.05M 109.71M USD | A$134.48K 93.94K USD | A$0.81 0.56 USD | A$0.84 0.59 USD | A$157.05M 109.71M USD | 0 | -A$0.70 -0.4 USD | ||
|
Serko Limited
SKO.AX
AU
|
A$1.17 0.82 USD |
-6.02
|
A$147.58M 103.1M USD | A$26.72K 18.67K USD | A$1.17 0.82 USD | A$1.24 0.87 USD | A$147.58M 103.1M USD | 0 | -A$0.11 -0.07 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$125.30M 87.53M USD | A$328.27K 229.32K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$125.30M 87.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.31 0.21 USD |
0
|
A$118.54M 82.81M USD | A$3.06M 2.13M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$118.54M 82.81M USD | 0 | -A$0.14 -0.09 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$97.73M 68.27M USD | A$183.00K 127.84K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$97.73M 68.27M USD | 17.87 | A$0.04 0.03 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.26 0.18 USD |
-7.27
|
A$90.64M 63.32M USD | A$172.53K 120.53K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$90.64M 63.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$86.66M 60.54M USD | A$3.02M 2.11M USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$86.66M 60.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.71M 57.78M USD | A$1.32M 924.08K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.71M 57.78M USD | 16.00 | A$0.01 0.006 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.31 0.22 USD |
0
|
A$79.00M 55.19M USD | A$740.53K 517.31K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$79.00M 55.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.54 0.37 USD |
+7
|
A$75.74M 52.91M USD | A$123.89K 86.55K USD | A$0.50 0.35 USD | A$0.54 0.37 USD | A$75.74M 52.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$72.28M 50.49M USD | A$29.02K 20.27K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$72.28M 50.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.10 0.07 USD |
-13.04
|
A$63.47M 44.34M USD | A$166.21K 116.11K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$63.47M 44.34M USD | 0 | A$0.00 0 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.33 0.23 USD |
+3.13
|
A$62.71M 43.81M USD | A$613.68K 428.7K USD | A$0.31 0.21 USD | A$0.34 0.24 USD | A$62.71M 43.81M USD | 0 | -A$0.09 -0.06 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
+8
|
A$58.42M 40.81M USD | A$1.75M 1.22M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$58.42M 40.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.36 0.25 USD |
0
|
A$56.02M 39.13M USD | A$175.48K 122.58K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$56.02M 39.13M USD | 18.00 | A$0.02 0.01 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.53 0.37 USD |
0
|
A$55.86M 39.02M USD | A$124.36K 86.87K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$55.86M 39.02M USD | 13.25 | A$0.04 0.03 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.26 0.18 USD |
+8.33
|
A$52.64M 36.77M USD | A$186.84K 130.52K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$52.64M 36.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$52.47M 36.66M USD | A$716.15K 500.28K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$52.47M 36.66M USD | 0 | A$0.00 0 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$48.76M 34.06M USD | A$441.82K 308.64K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$48.76M 34.06M USD | 6.75 | A$0.04 0.03 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$47.06M 32.88M USD | A$14.29M 9.98M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.06M 32.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
+1.19
|
A$46.47M 32.47M USD | A$959.89K 670.55K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$46.47M 32.47M USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$46.45M 32.45M USD | A$64.43K 45.01K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$46.45M 32.45M USD | 6.83 | A$0.06 0.04 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.78 1.94 USD |
+6.11
|
A$46.09M 32.19M USD | A$10.71K 7.48K USD | A$2.65 1.85 USD | A$2.82 1.97 USD | A$46.09M 32.19M USD | 0 | -A$0.99 -0.6 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$43.23M 30.2M USD | A$3.18M 2.22M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$43.23M 30.2M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$37.21M 26M USD | A$2.91M 2.04M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$37.21M 26M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-6.76
|
A$34.02M 23.76M USD | A$873.51K 610.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.02M 23.76M USD | 0 | -A$0.02 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$33.67M 23.52M USD | A$194.97K 136.2K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$33.67M 23.52M USD | 9.25 | A$0.02 0.01 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
+11.25
|
A$31.09M 21.72M USD | A$1.48M 1.04M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$31.09M 21.72M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0076 USD |
+22.22
|
A$29.82M 20.83M USD | A$13.06M 9.12M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$29.82M 20.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
+30
|
A$29.69M 20.74M USD | A$12.89M 9M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$29.69M 20.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
-5.41
|
A$26.84M 18.75M USD | A$41.29K 28.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 18.75M USD | 0.77 | A$0.09 0.06 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.67M 17.93M USD | A$323.58K 226.04K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$25.67M 17.93M USD | 0 | -A$0.04 -0.02 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.53 0.37 USD |
+8.16
|
A$25.38M 17.73M USD | A$120.13K 83.92K USD | A$0.48 0.34 USD | A$0.53 0.37 USD | A$25.38M 17.73M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.25 0.17 USD |
0
|
A$23.75M 16.59M USD | A$25.44K 17.77K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$23.75M 16.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$22.92M 16.01M USD | A$1.06M 742.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
+10
|
A$21.92M 15.31M USD | A$196.75K 137.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 15.31M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0066 USD |
+5.56
|
A$20.21M 14.11M USD | A$475.07K 331.87K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$20.21M 14.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$19.92M 13.91M USD | A$1.07M 750.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.92M 13.91M USD | 0 | A$0.00 0 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
+12.31
|
A$19.06M 13.31M USD | A$756.17K 528.23K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$19.06M 13.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0080 USD |
-4.17
|
A$18.21M 12.72M USD | A$6.59M 4.61M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$18.21M 12.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$16.72M 11.68M USD | A$439.17K 306.79K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$16.72M 11.68M USD | 0 | -A$0.02 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$16.37M 11.44M USD | A$3.34M 2.34M USD | A$0.01 0.0062 USD | A$0.01 0.0083 USD | A$16.37M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$16.04M 11.2M USD | A$1.65M 1.15M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.04M 11.2M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+5.36
|
A$15.76M 11.01M USD | A$593.41K 414.54K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$15.76M 11.01M USD | 0 | -A$0.07 -0.04 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.68M 10.96M USD | A$152.53K 106.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.68M 10.96M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$79.84K 55.77K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.10 -0.06 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.31M 9.3M USD | A$9.35M 6.53M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$13.31M 9.3M USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$12.60M 8.8M USD | A$106.79K 74.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.60M 8.8M USD | 0 | -A$0.03 -0.02 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.73M 8.19M USD | A$137.97K 96.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.73M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.22M 7.14M USD | A$185.35K 129.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 7.14M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$10.14M 7.08M USD | A$51.71K 36.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.14M 7.08M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$8.67M 6.06M USD | A$1.65M 1.15M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$8.67M 6.06M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.59M 6M USD | A$647.94K 452.63K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.59M 6M USD | 0 | -A$0.02 -0.01 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$8.06M 5.63M USD | A$396.49K 276.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$6.92M 4.83M USD | A$320.11K 223.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$6.92M 4.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.26M 4.38M USD | A$2.58M 1.8M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.26M 4.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$6.26M 4.37M USD | A$203.58K 142.22K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$6.26M 4.37M USD | 0 | -A$0.14 -0.09 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$1.00K 698.57 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.47M 3.82M USD | A$16.55K 11.56K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.40M 3.77M USD | A$1.08M 756.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.25M 3.67M USD | A$35.14K 24.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.25M 3.67M USD | 0 | A$0.00 0 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.15M 3.6M USD | A$200.56K 140.11K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.15M 3.6M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}