País: Brasil Bolsa: São Paulo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (100)
São Paulo (100)
Tecnologia (100)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$100.50 20.37 USD |
+0.38
|
R$29.21T 5.92T USD | R$274.65K 55.67K USD | R$100.50 20.37 USD | R$102.02 20.68 USD | R$29.21T 5.92T USD | 42.94 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.25 3.9 USD |
-1.43
|
R$22.31T 4.52T USD | R$25.68M 5.2M USD | R$18.63 3.78 USD | R$20.24 4.1 USD | R$22.31T 4.52T USD | 22.12 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$123.21 24.97 USD |
+0.35
|
R$21.96T 4.45T USD | R$184.02K 37.3K USD | R$121.11 24.55 USD | R$123.95 25.12 USD | R$21.96T 4.45T USD | 29.54 | R$4.17 0.85 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.10 56.97 USD |
-1.71
|
R$11.66T 2.36T USD | R$121.50K 24.63K USD | R$275.81 55.9 USD | R$290.21 58.82 USD | R$11.66T 2.36T USD | 27.91 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.60 5.59 USD |
-5.83
|
R$9.22T 1.87T USD | R$348.92K 70.72K USD | R$27.18 5.51 USD | R$29.00 5.88 USD | R$9.22T 1.87T USD | 46.77 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$733.00 148.57 USD |
-2.01
|
R$4.98T 1.01T USD | R$76.97K 15.6K USD | R$705.00 142.89 USD | R$756.00 153.23 USD | R$4.98T 1.01T USD | 11.29 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$378.50 76.72 USD |
-7.7
|
R$4.97T 1.01T USD | R$69.22K 14.03K USD | R$366.98 74.38 USD | R$408.05 82.71 USD | R$4.97T 1.01T USD | 124.09 | R$3.05 0.62 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$315.30 63.91 USD |
-2.16
|
R$2.28T 462.41B USD | R$7.31K 1.48K USD | R$309.99 62.83 USD | R$327.56 66.39 USD | R$2.28T 462.41B USD | 127.65 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$119.42 24.2 USD |
+0.53
|
R$2.23T 452.77B USD | R$102.71K 20.82K USD | R$114.44 23.2 USD | R$122.00 24.73 USD | R$2.23T 452.77B USD | 21.43 | R$5.57 1.13 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$55.80 11.31 USD |
-3.29
|
R$1.78T 360.67B USD | R$484.25K 98.15K USD | R$53.63 10.87 USD | R$58.11 11.78 USD | R$1.78T 360.67B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$28.43 5.76 USD |
-4.79
|
R$1.56T 316.72B USD | R$5.61K 1.14K USD | R$28.06 5.69 USD | R$30.30 6.14 USD | R$1.56T 316.72B USD | 35.53 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$77.00 15.61 USD |
-8.33
|
R$1.22T 248.07B USD | R$86.39K 17.51K USD | R$74.82 15.16 USD | R$85.30 17.29 USD | R$1.22T 248.07B USD | 21.27 | R$3.62 0.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$41.44 8.4 USD |
-5.83
|
R$1.08T 218.88B USD | R$314.00 63.64 USD | R$41.44 8.4 USD | R$45.40 9.2 USD | R$1.08T 218.88B USD | 39.84 | R$1.04 0.21 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.96 1.41 USD |
+1.02
|
R$1.07T 217.78B USD | R$7.96K 1.61K USD | R$6.86 1.39 USD | R$7.06 1.43 USD | R$1.07T 217.78B USD | 99.42 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.56 16.53 USD |
-1.94
|
R$1.05T 212.26B USD | R$30.35K 6.15K USD | R$78.81 15.97 USD | R$84.01 17.03 USD | R$1.05T 212.26B USD | 14.77 | R$5.52 1.12 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$98.73 20.01 USD |
+1.94
|
R$806.39B 163.44B USD | R$9.84K 1.99K USD | R$96.86 19.63 USD | R$99.28 20.12 USD | R$806.39B 163.44B USD | 44.47 | R$2.22 0.45 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$54.41 11.03 USD |
-1.05
|
R$687.00B 139.24B USD | R$15.79K 3.2K USD | R$52.48 10.64 USD | R$56.28 11.41 USD | R$687.00B 139.24B USD | 30.06 | R$1.81 0.37 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.75 2.38 USD |
+11.9
|
R$609.78B 123.59B USD | R$34.51K 6.99K USD | R$11.26 2.28 USD | R$11.75 2.38 USD | R$609.78B 123.59B USD | 78.33 | R$0.15 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$41.50 8.41 USD |
-1.73
|
R$585.65B 118.7B USD | R$4.98K 1.01K USD | R$40.20 8.15 USD | R$41.75 8.46 USD | R$585.65B 118.7B USD | 0 | -R$0.42 -0.08 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$62.52 12.67 USD |
+4.18
|
R$551.21B 111.72B USD | R$8.52K 1.73K USD | R$60.08 12.18 USD | R$62.52 12.67 USD | R$551.21B 111.72B USD | 47.00 | R$1.33 0.27 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.49 5.57 USD |
+2.12
|
R$534.96B 108.43B USD | R$3.00K 608.46 USD | R$26.98 5.47 USD | R$27.53 5.58 USD | R$534.96B 108.43B USD | 14.62 | R$1.88 0.38 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$64.68 13.11 USD |
-0.57
|
R$495.80B 100.49B USD | R$95.00 19.25 USD | R$64.34 13.04 USD | R$65.26 13.23 USD | R$495.80B 100.49B USD | 87.40 | R$0.74 0.15 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$103.93 21.06 USD |
+0.45
|
R$375.23B 76.05B USD | R$4.46K 904.78 USD | R$101.35 20.54 USD | R$106.38 21.56 USD | R$375.23B 76.05B USD | 273.50 | R$0.38 0.08 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$52.23 10.59 USD |
+2.51
|
R$182.62B 37.01B USD | R$2.62K 531.64 USD | R$49.56 10.04 USD | R$52.91 10.72 USD | R$182.62B 37.01B USD | 118.70 | R$0.44 0.09 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$40.56 8.22 USD |
-0.37
|
R$70.20B 14.23B USD | R$6.08K 1.23K USD | R$40.43 8.19 USD | R$40.56 8.22 USD | R$70.20B 14.23B USD | 36.21 | R$1.12 0.23 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$31.55 6.39 USD |
-1.62
|
R$17.76B 3.6B USD | R$5.52M 1.12M USD | R$31.42 6.37 USD | R$32.59 6.61 USD | R$17.76B 3.6B USD | 21.75 | R$1.45 0.29 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.08 1.84 USD |
+3.53
|
R$12.69B 2.57B USD | R$67.37K 13.66K USD | R$8.76 1.78 USD | R$9.08 1.84 USD | R$12.69B 2.57B USD | 6.05 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.22 0.65 USD |
-1.53
|
R$1.76B 355.98M USD | R$16.16M 3.28M USD | R$3.03 0.61 USD | R$3.28 0.66 USD | R$1.76B 355.98M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.07 0.42 USD |
-0.48
|
R$1.67B 338.45M USD | R$1.73M 349.79K USD | R$2.04 0.41 USD | R$2.17 0.44 USD | R$1.67B 338.45M USD | 5.59 | R$0.37 0.07 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$7.13 1.45 USD |
+19.83
|
R$684.21M 138.68M USD | R$4.58M 927.62K USD | R$6.30 1.28 USD | R$7.13 1.45 USD | R$684.21M 138.68M USD | 1.92 | R$3.70 0.75 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.29 2.9 USD |
+3.03
|
R$590.95M 119.78M USD | R$36.60K 7.42K USD | R$13.82 2.8 USD | R$14.29 2.9 USD | R$590.95M 119.78M USD | 6.00 | R$2.38 0.48 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.15 0.64 USD |
-6.53
|
R$436.18M 88.41M USD | R$4.12M 834.69K USD | R$3.08 0.62 USD | R$3.44 0.7 USD | R$436.18M 88.41M USD | 35.00 | R$0.09 0.02 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.80 0.36 USD |
+13.21
|
R$143.05M 28.99M USD | R$33.30K 6.75K USD | R$1.59 0.32 USD | R$1.80 0.36 USD | R$143.05M 28.99M USD | 9.99 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$108.38 21.97 USD |
-5.71
|
R$2.14T 433.03B USD | R$1.83K 370.91 USD | R$107.77 21.84 USD | R$113.56 23.02 USD | R$2.14T 433.03B USD | 27.71 | R$3.91 0.79 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$211.15 42.8 USD |
-0.98
|
R$1.68T 339.79B USD | R$5.43K 1.1K USD | R$199.09 40.35 USD | R$216.85 43.95 USD | R$1.68T 339.79B USD | 32.23 | R$6.55 1.33 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$114.60 23.23 USD |
-2.16
|
R$1.57T 318.37B USD | R$78.00 15.81 USD | R$112.98 22.9 USD | R$118.00 23.92 USD | R$1.57T 318.37B USD | 42.76 | R$2.68 0.54 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$94.86 19.23 USD |
+0.86
|
R$1.53T 310.68B USD | R$102.00 20.67 USD | R$94.86 19.23 USD | R$95.40 19.34 USD | R$1.53T 310.68B USD | 31.72 | R$2.99 0.61 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$279.93 56.74 USD |
-4.79
|
R$1.41T 286.73B USD | R$905.00 183.43 USD | R$277.34 56.21 USD | R$299.00 60.6 USD | R$1.41T 286.73B USD | 57.48 | R$4.87 0.99 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,388.46 281.42 USD |
-0.1
|
R$1.31T 265.97B USD | R$7.00 1.42 USD | R$1,384.00 280.51 USD | R$1,388.46 281.42 USD | R$1.31T 265.97B USD | 22.70 | R$61.16 12.4 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$36.93 7.49 USD |
+0.93
|
R$1.09T 221.79B USD | R$426.00 86.34 USD | R$35.92 7.28 USD | R$37.39 7.58 USD | R$1.09T 221.79B USD | 36.92 | R$1.00 0.2 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$56.16 11.38 USD |
-2.3
|
R$1.09T 221.77B USD | R$889.00 180.19 USD | R$55.23 11.19 USD | R$57.83 11.72 USD | R$1.09T 221.77B USD | 50.59 | R$1.11 0.22 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$56.15 11.38 USD |
+0.68
|
R$1.02T 206.06B USD | R$849.00 172.08 USD | R$55.27 11.2 USD | R$56.63 11.48 USD | R$1.02T 206.06B USD | 21.51 | R$2.61 0.53 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$154.20 31.25 USD |
+2.59
|
R$898.72B 182.16B USD | R$540.00 109.45 USD | R$152.85 30.98 USD | R$154.20 31.25 USD | R$898.72B 182.16B USD | 22.02 | R$7.00 1.42 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,424.26 288.67 USD |
0
|
R$841.36B 170.53B USD | R$0.00 0 USD | R$1,424.26 288.67 USD | R$1,424.26 288.67 USD | R$841.36B 170.53B USD | 20.05 | R$71.02 14.39 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$72.73 14.74 USD |
+2.67
|
R$689.06B 139.66B USD | R$2.00 0.41 USD | R$72.73 14.74 USD | R$72.73 14.74 USD | R$689.06B 139.66B USD | 29.68 | R$2.45 0.5 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,676.51 339.8 USD |
-4.16
|
R$627.56B 127.2B USD | R$342.00 69.32 USD | R$1,621.22 328.59 USD | R$1,766.72 358.09 USD | R$627.56B 127.2B USD | 11.30 | R$148.35 30.07 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$160.99 32.63 USD |
+1.7
|
R$554.71B 112.43B USD | R$2.89K 586.36 USD | R$156.97 31.82 USD | R$169.29 34.31 USD | R$554.71B 112.43B USD | 49.99 | R$3.22 0.65 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$43.80 8.88 USD |
+0.74
|
R$515.02B 104.39B USD | R$625.00 126.68 USD | R$43.76 8.87 USD | R$44.15 8.95 USD | R$515.02B 104.39B USD | 22.23 | R$1.97 0.4 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$53.87 10.92 USD |
-2.05
|
R$502.56B 101.86B USD | R$66.00 13.38 USD | R$53.87 10.92 USD | R$53.87 10.92 USD | R$502.56B 101.86B USD | 69.96 | R$0.77 0.16 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$93.80 19.01 USD |
-0.17
|
R$496.27B 100.59B USD | R$13.00 2.63 USD | R$93.50 18.95 USD | R$93.96 19.04 USD | R$496.27B 100.59B USD | 46.20 | R$2.03 0.41 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$74.88 15.18 USD |
-0.68
|
R$377.47B 76.51B USD | R$3.00 0.61 USD | R$72.85 14.77 USD | R$74.88 15.18 USD | R$377.47B 76.51B USD | 22.55 | R$3.32 0.67 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$279.01 56.55 USD |
0
|
R$370.38B 75.07B USD | R$0.00 0 USD | R$279.01 56.55 USD | R$279.01 56.55 USD | R$370.38B 75.07B USD | 27.32 | R$10.21 2.07 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$102.10 20.69 USD |
0
|
R$314.79B 63.8B USD | R$0.00 0 USD | R$102.10 20.69 USD | R$102.10 20.69 USD | R$314.79B 63.8B USD | 30.02 | R$3.40 0.69 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$74.62 15.12 USD |
+2.3
|
R$311.91B 63.22B USD | R$100.00 20.27 USD | R$74.41 15.08 USD | R$74.62 15.12 USD | R$311.91B 63.22B USD | 36.75 | R$2.03 0.41 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$860.00 174.31 USD |
0
|
R$292.82B 59.35B USD | R$1.00 0.2 USD | R$860.00 174.31 USD | R$860.00 174.31 USD | R$292.82B 59.35B USD | 44.21 | R$19.45 3.94 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$34.30 6.95 USD |
0
|
R$277.86B 56.32B USD | R$0.00 0 USD | R$34.30 6.95 USD | R$34.30 6.95 USD | R$277.86B 56.32B USD | 16.25 | R$2.11 0.43 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$68.02 13.79 USD |
+1.72
|
R$262.29B 53.16B USD | R$15.00 3.04 USD | R$68.02 13.79 USD | R$68.02 13.79 USD | R$262.29B 53.16B USD | 41.98 | R$1.62 0.33 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$264.16 53.54 USD |
0
|
R$261.61B 53.02B USD | R$0.00 0 USD | R$264.16 53.54 USD | R$264.16 53.54 USD | R$261.61B 53.02B USD | 20.02 | R$13.19 2.67 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$45.62 9.25 USD |
-2.52
|
R$258.16B 52.32B USD | R$1.51K 306.46 USD | R$44.85 9.09 USD | R$46.85 9.5 USD | R$258.16B 52.32B USD | 53.67 | R$0.85 0.17 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$264.16 53.54 USD |
0
|
R$236.04B 47.84B USD | R$1.00 0.2 USD | R$264.16 53.54 USD | R$264.16 53.54 USD | R$236.04B 47.84B USD | 88.94 | R$2.97 0.6 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$42.76 8.67 USD |
+0.33
|
R$216.48B 43.88B USD | R$71.00 14.39 USD | R$42.76 8.67 USD | R$43.76 8.87 USD | R$216.48B 43.88B USD | 475.11 | R$0.09 0.02 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$73.50 14.9 USD |
-2.14
|
R$202.12B 40.97B USD | R$80.00 16.21 USD | R$73.37 14.87 USD | R$73.50 14.9 USD | R$202.12B 40.97B USD | 27.52 | R$2.67 0.54 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.67 6.01 USD |
0
|
R$192.26B 38.97B USD | R$7.00 1.42 USD | R$29.67 6.01 USD | R$29.67 6.01 USD | R$192.26B 38.97B USD | 18.42 | R$1.61 0.33 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$180.03 36.49 USD |
+0.36
|
R$191.57B 38.83B USD | R$17.00 3.45 USD | R$180.03 36.49 USD | R$180.03 36.49 USD | R$191.57B 38.83B USD | 0 | -R$19.28 -3.9 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$48.00 9.73 USD |
+0.21
|
R$185.68B 37.63B USD | R$2.00 0.41 USD | R$48.00 9.73 USD | R$48.00 9.73 USD | R$185.68B 37.63B USD | 28.91 | R$1.66 0.34 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$167.58 33.97 USD |
-4.2
|
R$182.40B 36.97B USD | R$6.00 1.22 USD | R$167.42 33.93 USD | R$167.58 33.97 USD | R$182.40B 36.97B USD | 48.29 | R$3.47 0.7 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$22.72 4.6 USD |
+3.46
|
R$165.73B 33.59B USD | R$154.00 31.21 USD | R$21.52 4.36 USD | R$22.72 4.6 USD | R$165.73B 33.59B USD | 10.00 | R$2.27 0.46 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.10 71.97 USD |
-1.22
|
R$158.74B 32.17B USD | R$1.00 0.2 USD | R$355.10 71.97 USD | R$355.10 71.97 USD | R$158.74B 32.17B USD | 12.41 | R$28.60 5.8 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$94.90 19.23 USD |
-0.23
|
R$152.66B 30.94B USD | R$4.00 0.81 USD | R$94.90 19.23 USD | R$95.01 19.26 USD | R$152.66B 30.94B USD | 499.47 | R$0.19 0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$165.12 33.47 USD |
+1.38
|
R$148.90B 30.18B USD | R$2.05K 414.89 USD | R$162.50 32.94 USD | R$166.88 33.82 USD | R$148.90B 30.18B USD | 11.97 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$14.86 3.01 USD |
+5.02
|
R$131.91B 26.74B USD | R$10.22K 2.07K USD | R$13.86 2.81 USD | R$14.94 3.03 USD | R$131.91B 26.74B USD | 0 | -R$0.21 -0.04 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$48.40 9.81 USD |
+0.31
|
R$104.04B 21.09B USD | R$120.00 24.32 USD | R$47.60 9.65 USD | R$48.40 9.81 USD | R$104.04B 21.09B USD | 10.73 | R$4.51 0.91 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$443.09 89.81 USD |
0
|
R$100.69B 20.41B USD | R$0.00 0 USD | R$443.09 89.81 USD | R$443.09 89.81 USD | R$100.69B 20.41B USD | 27.13 | R$16.33 3.31 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$89.84B 18.21B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$89.84B 18.21B USD | 12.60 | R$5.84 1.18 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$22.84 4.63 USD |
+0.18
|
R$87.22B 17.68B USD | R$29.00 5.88 USD | R$22.50 4.56 USD | R$22.84 4.63 USD | R$87.22B 17.68B USD | 53.11 | R$0.43 0.09 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.40 2.11 USD |
+4.31
|
R$85.77B 17.39B USD | R$3.00 0.61 USD | R$10.14 2.06 USD | R$10.40 2.11 USD | R$85.77B 17.39B USD | 4.77 | R$2.18 0.44 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$60.60 12.28 USD |
0
|
R$85.60B 17.35B USD | R$0.00 0 USD | R$60.60 12.28 USD | R$60.60 12.28 USD | R$85.60B 17.35B USD | 28.18 | R$2.15 0.44 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$69.09 14 USD |
-1.19
|
R$84.65B 17.16B USD | R$1.48K 299.57 USD | R$68.35 13.85 USD | R$69.64 14.11 USD | R$84.65B 17.16B USD | 19.13 | R$3.61 0.73 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.74B 16.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.74B 16.57B USD | 18.96 | R$3.06 0.62 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$63.30 12.83 USD |
0
|
R$76.77B 15.56B USD | R$0.00 0 USD | R$63.30 12.83 USD | R$63.30 12.83 USD | R$76.77B 15.56B USD | 16.70 | R$3.79 0.77 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$262.00 53.1 USD |
0
|
R$66.11B 13.4B USD | R$0.00 0 USD | R$262.00 53.1 USD | R$262.00 53.1 USD | R$66.11B 13.4B USD | 14.38 | R$18.21 3.69 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$24.88 5.04 USD |
+1.72
|
R$60.75B 12.31B USD | R$106.00 21.48 USD | R$24.38 4.94 USD | R$24.94 5.05 USD | R$60.75B 12.31B USD | 57.86 | R$0.43 0.09 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$43.77 8.87 USD |
0
|
R$59.14B 11.99B USD | R$0.00 0 USD | R$43.77 8.87 USD | R$43.77 8.87 USD | R$59.14B 11.99B USD | 24.04 | R$1.82 0.37 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$58.77B 11.91B USD | 22.21 | R$9.50 1.93 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$9.42 1.91 USD |
+2.84
|
R$39.27B 7.96B USD | R$472.00 95.67 USD | R$8.97 1.82 USD | R$9.49 1.92 USD | R$39.27B 7.96B USD | 21.40 | R$0.44 0.09 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$31.55B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.55B 6.39B USD | 0 | -R$0.14 -0.02 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
0
|
R$30.50B 6.18B USD | R$0.00 0 USD | R$21.27 4.31 USD | R$21.27 4.31 USD | R$30.50B 6.18B USD | 16.48 | R$1.29 0.26 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.71 0.35 USD |
0
|
R$26.43B 5.36B USD | R$974.00 197.41 USD | R$1.68 0.34 USD | R$1.73 0.35 USD | R$26.43B 5.36B USD | 85.50 | R$0.02 0.004 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.15 2.26 USD |
-1.68
|
R$22.34B 4.53B USD | R$363.00 73.57 USD | R$10.90 2.21 USD | R$11.15 2.26 USD | R$22.34B 4.53B USD | 9.78 | R$1.14 0.23 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.82 2.6 USD |
+3.72
|
R$16.10B 3.26B USD | R$842.00 170.66 USD | R$12.82 2.6 USD | R$12.82 2.6 USD | R$16.10B 3.26B USD | 0 | -R$0.67 -0.1 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.39 1.9 USD |
-1.98
|
R$15.14B 3.07B USD | R$17.65K 3.58K USD | R$9.13 1.85 USD | R$9.39 1.9 USD | R$15.14B 3.07B USD | 0 | -R$0.21 -0.04 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.68 0.54 USD |
+3.08
|
R$14.77B 2.99B USD | R$145.00 29.39 USD | R$2.63 0.53 USD | R$2.69 0.55 USD | R$14.77B 2.99B USD | 12.76 | R$0.21 0.04 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.06 1.43 USD |
-4.34
|
R$12.68B 2.57B USD | R$107.00 21.69 USD | R$7.04 1.43 USD | R$7.59 1.54 USD | R$12.68B 2.57B USD | 0 | -R$0.25 -0.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$3.61 0.73 USD |
-5.25
|
R$775.04M 157.09M USD | R$3.75K 760.27 USD | R$3.59 0.73 USD | R$3.95 0.8 USD | R$775.04M 157.09M USD | 0 | -R$5.19 -1.05 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
