Página de resultados 16 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $93.9 2.98 USD |
+0.64
|
$15.58B 494.97M USD | $197.59K 6.28K USD | $93 2.96 USD | $93.9 2.98 USD | $15.58B 494.97M USD | 22.57 | $4.16 0.13 USD | |
| Argosy Research Inc. 3217.TWO | $172 5.47 USD |
-1.15
|
$15.5B 492.45M USD | $1.02M 32.4K USD | $172 5.47 USD | $176 5.59 USD | $15.5B 492.45M USD | 18.59 | $9.25 0.29 USD | |
| Mi Technovation Berhad 5286.KL | $2.59 0.55 USD |
+0.78
|
$2.31B 492.11M USD | $712.9K 151.58K USD | $2.55 0.54 USD | $2.61 0.55 USD | $2.31B 492.11M USD | 32.37 | $0.08 0.02 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $157 4.99 USD |
+6.8
|
$15.49B 492.09M USD | $1.08M 34.2K USD | $148 4.7 USD | $158 5.02 USD | $15.49B 492.09M USD | 0 | -$0.53 -0.01 USD | |
| Alcor Micro,Corp. 8054.TWO | $158 5.02 USD |
-1.25
|
$15.45B 490.87M USD | $2.4M 76.34K USD | $158 5.02 USD | $164 5.21 USD | $15.45B 490.87M USD | 0 | -$0.93 -0.02 USD | |
| PowerFleet PWFL | $4.57 — |
+0.22
|
$490.59M — | $13.69M — | $4.38 — | $4.7 — | $490.59M — | 0 | -$0.49 — | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $24.76 3.44 USD |
+9.8
|
$3.53B 490.55M USD | $17.02M 2.37M USD | $22.31 3.1 USD | $25.58 3.56 USD | $3.53B 490.55M USD | 176.85 | $0.14 0.02 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $168 5.34 USD |
+3.07
|
$15.43B 490.31M USD | $6.77M 215.13K USD | $163.5 5.2 USD | $171 5.43 USD | $15.43B 490.31M USD | 0 | -$2.42 -0.07 USD | |
| Ituran Location and Control ITRN | $24.64 — |
-0.56
|
$490.18M — | $30.27K — | $24.6 — | $25.02 — | $490.18M — | 9.81 | $2.51 — | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $15.09 2.1 USD |
-0.46
|
$3.51B 488.11M USD | $1.33M 184.81K USD | $15 2.09 USD | $15.45 2.15 USD | $3.51B 488.11M USD | 251.50 | $0.06 0.008 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.38 0.75 USD |
+1.89
|
$3.51B 487.39M USD | $9.26M 1.29M USD | $5.23 0.73 USD | $5.48 0.76 USD | $3.51B 487.39M USD | 269.00 | $0.02 0.002 USD | |
| Insyde Software Corp. 6231.TWO | $403 12.81 USD |
+1.9
|
$15.33B 487.17M USD | $565.46K 17.97K USD | $395 12.55 USD | $409.5 13.01 USD | $15.33B 487.17M USD | 68.07 | $5.92 0.19 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.37 1.72 USD |
+1.89
|
$3.5B 486.54M USD | $4.34M 603.34K USD | $11.95 1.66 USD | $12.6 1.75 USD | $3.5B 486.54M USD | 112.45 | $0.11 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $24.83 3.45 USD |
+0.28
|
$3.5B 486.11M USD | $3.39M 471.21K USD | $24.53 3.41 USD | $25.55 3.55 USD | $3.5B 486.11M USD | 0 | -$0.95 -0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.75 4.41 USD |
+2.42
|
$3.49B 485.9M USD | $1.14M 157.83K USD | $30.66 4.26 USD | $32.21 4.48 USD | $3.49B 485.9M USD | 0 | -$0.74 -0.1 USD | |
| Phoenix Silicon International Corporation 8028.TW | $88.5 2.81 USD |
+1.37
|
$15.28B 485.45M USD | $45.07M 1.43M USD | $86.2 2.74 USD | $92.4 2.94 USD | $15.28B 485.45M USD | 44.25 | $2 0.06 USD | |
| OneSpan OSPN | $12.82 — |
-0.47
|
$485.18M — | $522.22K — | $12.77 — | $13.14 — | $485.18M — | 0 | -$0.18 — | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $37.86 5.26 USD |
+5.4
|
$3.49B 484.99M USD | $2.73M 380.27K USD | $35.71 4.97 USD | $38.34 5.33 USD | $3.49B 484.99M USD | 102.32 | $0.37 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $17.79 2.47 USD |
-0.5
|
$3.49B 484.61M USD | $4.85M 674K USD | $17.5 2.43 USD | $18.1 2.52 USD | $3.49B 484.61M USD | 0 | -$0.96 -0.1 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.05 0.82 USD |
-2.41
|
$2.38B 483.37M USD | $4.57M 926.04K USD | $4.01 0.81 USD | $4.16 0.84 USD | $2.38B 483.37M USD | 0 | -$0.1 -0.02 USD | |
| Syncmold Enterprise Corp. 1582.TW | $108 3.43 USD |
+0.47
|
$15.2B 483.11M USD | $918.25K 29.18K USD | $107.5 3.42 USD | $109.5 3.48 USD | $15.2B 483.11M USD | 16.74 | $6.45 0.2 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.41 0.61 USD |
+1.38
|
$3.47B 483.06M USD | $7.36M 1.02M USD | $4.34 0.6 USD | $4.52 0.63 USD | $3.47B 483.06M USD | 0 | -$0.42 -0.05 USD | |
| SmartRent, Inc. SMRT | $2.39 — |
+0.42
|
$482.37M — | $2.31M — | $2.32 — | $2.4 — | $482.37M — | 0 | -$0.14 — | |
| Nano Dimension NNDM | $2.2 — |
0
|
$482.32M — | $750.8K — | $2.18 — | $2.22 — | $482.32M — | 0 | -$0.46 — | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.85 1.06 USD |
+0.81
|
$1.76B 482.26M USD | $2.07M 568.46K USD | $3.82 1.05 USD | $3.91 1.07 USD | $1.76B 482.26M USD | 0 | -$0.5 -0.1 USD | |
| BOE Varitronix Limited 0710.HK | $4.76 0.61 USD |
+0.42
|
$3.77B 481.77M USD | $1.44M 183.62K USD | $4.73 0.6 USD | $4.87 0.62 USD | $3.77B 481.77M USD | 7.93 | $0.6 0.08 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.64 1.2 USD |
+3.6
|
$3.46B 481.23M USD | $11.48M 1.6M USD | $8.27 1.15 USD | $8.88 1.23 USD | $3.46B 481.23M USD | 48.00 | $0.18 0.03 USD | |
| Cantaloupe CTLP | $6.6 — |
-0.75
|
$480.54M — | $674.52K — | $6.57 — | $6.79 — | $480.54M — | 41.25 | $0.16 — | |
| Ways Electron Co.,Ltd. 605218.SS | $16.15 2.25 USD |
+0.81
|
$3.44B 477.93M USD | $4.32M 600.03K USD | $15.09 2.1 USD | $16.6 2.31 USD | $3.44B 477.93M USD | 28.83 | $0.56 0.08 USD | |
| Beken Corporation 603068.SS | $22.76 3.16 USD |
+0.09
|
$3.42B 476.04M USD | $5.75M 799.61K USD | $22.24 3.09 USD | $23.19 3.22 USD | $3.42B 476.04M USD | 0 | -$0.38 -0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.1 2.24 USD |
+0.63
|
$3.42B 475.55M USD | $2.33M 323.41K USD | $15.94 2.22 USD | $16.41 2.28 USD | $3.42B 475.55M USD | 30.96 | $0.52 0.07 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.06 2.23 USD |
-0.06
|
$3.42B 475.38M USD | $3.16M 439.75K USD | $15.93 2.21 USD | $16.58 2.31 USD | $3.42B 475.38M USD | 42.26 | $0.38 0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.62 0.64 USD |
+1.54
|
$3.42B 475.21M USD | $10.72M 1.49M USD | $4.5 0.63 USD | $4.7 0.65 USD | $3.42B 475.21M USD | 27.17 | $0.17 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.24 1.15 USD |
-4.96
|
$3.42B 475.12M USD | $63.59M 8.84M USD | $8.07 1.12 USD | $8.78 1.22 USD | $3.42B 475.12M USD | 0 | -$0.46 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.42 1.45 USD |
-0.57
|
$3.42B 475.07M USD | $8.35M 1.16M USD | $10.32 1.43 USD | $10.63 1.48 USD | $3.42B 475.07M USD | 0 | -$0.55 -0.07 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.28 0.6 USD |
0
|
$3.42B 474.9M USD | $5.73M 796.41K USD | $4.25 0.59 USD | $4.36 0.61 USD | $3.42B 474.9M USD | 61.14 | $0.07 0.009 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.16 0.72 USD |
-0.96
|
$3.41B 474.66M USD | $9.46M 1.32M USD | $5.15 0.72 USD | $5.32 0.74 USD | $3.41B 474.66M USD | 0 | -$0.54 -0.07 USD | |
| Anpec Electronics Corporation 6138.TWO | $202 6.42 USD |
+0.25
|
$14.89B 473.06M USD | $231.07K 7.34K USD | $201.5 6.4 USD | $203.5 6.47 USD | $14.89B 473.06M USD | 24.69 | $8.18 0.26 USD | |
| Magic Software Enterprises MGIC | $9.63 — |
0
|
$472.83M — | $45.08K — | $9.63 — | $9.72 — | $472.83M — | 13.37 | $0.72 — | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.21 2.25 USD |
+0.75
|
$3.4B 472.79M USD | $7.82M 1.09M USD | $15.9 2.21 USD | $16.7 2.32 USD | $3.4B 472.79M USD | 0 | -$0.12 -0.01 USD | |
| Infomart Corporation 2492.T | $309 2.09 USD |
+5.1
|
$69.91B 471.89M USD | $1.36M 9.21K USD | $296 2 USD | $310 2.09 USD | $69.91B 471.89M USD | 172.62 | $1.79 0.01 USD | |
| TSEC Corporation 6443.TW | $28.95 0.92 USD |
-3.34
|
$14.85B 471.72M USD | $43.61M 1.39M USD | $28.75 0.91 USD | $30.25 0.96 USD | $14.85B 471.72M USD | 40.77 | $0.71 0.02 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.97 2.5 USD |
+3.99
|
$3.39B 471.44M USD | $2.7M 375.59K USD | $17.2 2.39 USD | $18.47 2.57 USD | $3.39B 471.44M USD | 36.67 | $0.49 0.07 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $5.7 0.79 USD |
+1.06
|
$3.38B 470.55M USD | $7.73M 1.07M USD | $5.61 0.78 USD | $5.8 0.81 USD | $3.38B 470.55M USD | 51.81 | $0.11 0.02 USD | |
| Eventbrite EB | $4.84 — |
+2.33
|
$470.04M — | $2.4M — | $4.7 — | $4.85 — | $470.04M — | 0 | -$0.18 — | |
| Zhongfu Information Inc. 300659.SZ | $12.97 1.8 USD |
-1.14
|
$3.38B 469.59M USD | $3.21M 446.13K USD | $12.9 1.79 USD | $13.37 1.86 USD | $3.38B 469.59M USD | 0 | -$0.65 -0.09 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.55 2.86 USD |
+2.34
|
$3.38B 469.58M USD | $3.75M 521.25K USD | $19.73 2.74 USD | $20.92 2.91 USD | $3.38B 469.58M USD | 228.33 | $0.09 0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $23.78 3.31 USD |
+3.3
|
$3.38B 469.56M USD | $3.35M 466.06K USD | $22.7 3.16 USD | $24.33 3.38 USD | $3.38B 469.56M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.91 1.1 USD |
+3.53
|
$3.38B 469.42M USD | $10.19M 1.42M USD | $7.62 1.06 USD | $8.05 1.12 USD | $3.38B 469.42M USD | 46.52 | $0.17 0.02 USD | |
| Mesa Laboratories MLAB | $86.77 — |
+2.15
|
$468.04M — | $114.88K — | $84.32 — | $86.81 — | $468.04M — | 0 | -$47.2 — | |
| Gemtek Technology Co., Ltd. 4906.TW | $36.8 1.17 USD |
-0.14
|
$14.72B 467.87M USD | $5.02M 159.38K USD | $36.8 1.17 USD | $37.4 1.19 USD | $14.72B 467.87M USD | 26.47 | $1.39 0.04 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.27 1.71 USD |
-0.08
|
$3.36B 467.12M USD | $7.26M 1.01M USD | $12.15 1.69 USD | $12.46 1.73 USD | $3.36B 467.12M USD | 26.10 | $0.47 0.07 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $248 7.88 USD |
0
|
$14.67B 466.02M USD | $91.93K 2.92K USD | $247 7.85 USD | $249.5 7.93 USD | $14.67B 466.02M USD | 20.78 | $11.93 0.38 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $94.8 3.01 USD |
+2.71
|
$14.66B 465.73M USD | $2.5M 79.28K USD | $92.5 2.94 USD | $96.4 3.06 USD | $14.66B 465.73M USD | 20.60 | $4.6 0.15 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $34.76 4.83 USD |
+6.01
|
$3.33B 463.67M USD | $2.93M 407.8K USD | $32.32 4.49 USD | $36 5.01 USD | $3.33B 463.67M USD | 58.91 | $0.59 0.08 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $27.78 3.86 USD |
+0.51
|
$3.33B 463.52M USD | $1.31M 181.54K USD | $27.36 3.8 USD | $28.16 3.92 USD | $3.33B 463.52M USD | 20.42 | $1.36 0.19 USD | |
| Etron Technology, Inc. 5351.TWO | $50.4 1.6 USD |
+2.34
|
$14.58B 463.44M USD | $2.78M 88.39K USD | $49.25 1.56 USD | $50.4 1.6 USD | $14.58B 463.44M USD | 0 | -$2.97 -0.09 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.19 1.69 USD |
+1.84
|
$3.32B 461.76M USD | $2.14M 296.91K USD | $11.89 1.65 USD | $12.43 1.73 USD | $3.32B 461.76M USD | 58.04 | $0.21 0.03 USD | |
| Norbit ASA NORBT.OL | $80 7.67 USD |
+1.14
|
$4.81B 461.65M USD | $445.81K 42.77K USD | $78.4 7.52 USD | $82 7.87 USD | $4.81B 461.65M USD | 29.41 | $2.72 0.26 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $54.88 7.63 USD |
-1.84
|
$3.31B 460.32M USD | $1.52M 210.75K USD | $54.7 7.61 USD | $57 7.93 USD | $3.31B 460.32M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.67 1.07 USD |
-1.67
|
$3.31B 460.11M USD | $4.83M 671.94K USD | $7.66 1.07 USD | $7.89 1.1 USD | $3.31B 460.11M USD | 59.00 | $0.13 0.02 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $3.15 0.4 USD |
+2.27
|
$3.6B 459.93M USD | $1.51M 193.46K USD | $3.08 0.39 USD | $3.25 0.42 USD | $3.6B 459.93M USD | 17.50 | $0.18 0.02 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.22 0.73 USD |
+4.19
|
$3.29B 457.71M USD | $19.04M 2.65M USD | $4.95 0.69 USD | $5.38 0.75 USD | $3.29B 457.71M USD | 34.79 | $0.15 0.02 USD | |
| IEI Integration Corp. 3022.TW | $81.5 2.59 USD |
+0.99
|
$14.39B 457.33M USD | $350.9K 11.15K USD | $80.7 2.56 USD | $81.9 2.6 USD | $14.39B 457.33M USD | 9.83 | $8.29 0.26 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.73 0.52 USD |
+0.81
|
$3.29B 457.26M USD | $17.41M 2.42M USD | $3.66 0.51 USD | $3.79 0.53 USD | $3.29B 457.26M USD | 74.59 | $0.05 0.006 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $20.49 2.85 USD |
+3.17
|
$3.29B 456.95M USD | $4.32M 601.23K USD | $19.7 2.74 USD | $21.04 2.93 USD | $3.29B 456.95M USD | 0 | -$0.4 -0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.13 0.85 USD |
-2.08
|
$3.28B 456.45M USD | $33.11M 4.6M USD | $6.03 0.84 USD | $6.49 0.9 USD | $3.28B 456.45M USD | 0 | -$0.11 -0.01 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $11.98 1.67 USD |
+3.9
|
$3.28B 456.41M USD | $40.57M 5.64M USD | $11.57 1.61 USD | $12.15 1.69 USD | $3.28B 456.41M USD | 0 | -$0.02 -0.002 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.27 2.68 USD |
+1
|
$3.28B 456.31M USD | $2.62M 364.16K USD | $18.95 2.63 USD | $19.82 2.76 USD | $3.28B 456.31M USD | 0 | -$0.34 -0.04 USD | |
| International Business Digital Technology Limited 1782.HK | $4.68 0.6 USD |
0
|
$3.57B 455.98M USD | $135K 17.26K USD | $4.4 0.56 USD | $4.69 0.6 USD | $3.57B 455.98M USD | 0 | -$0.08 -0.01 USD | |
| Bandwidth BAND | $16.88 — |
+0.42
|
$455.89M — | $608.72K — | $16.75 — | $17.3 — | $455.89M — | 0 | -$1.13 — | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $140.5 4.46 USD |
-2.09
|
$14.34B 455.52M USD | $810.01K 25.74K USD | $139 4.42 USD | $143.5 4.56 USD | $14.34B 455.52M USD | 26.40 | $5.32 0.17 USD | |
| D2L Inc. DTOL.TO | $11.29 8.38 USD |
+0.89
|
$613.61M 455.34M USD | $7.4K 5.49K USD | $11.15 8.27 USD | $11.4 8.46 USD | $613.61M 455.34M USD | 0 | -$0.11 -0.08 USD | |
| Inspur Software Co., Ltd. 600756.SS | $10.1 1.4 USD |
-1.08
|
$3.27B 455.14M USD | $3.89M 540.81K USD | $10.01 1.39 USD | $10.3 1.43 USD | $3.27B 455.14M USD | 56.11 | $0.18 0.03 USD | |
| CEVA CEVA | $19.29 — |
+0.31
|
$454.9M — | $181.89K — | $19.15 — | $19.6 — | $454.9M — | 0 | -$0.9 — | |
| Anfu CE LINK Limited 300787.SZ | $12.41 1.73 USD |
+2.82
|
$3.27B 454.76M USD | $11.38M 1.58M USD | $11.85 1.65 USD | $12.69 1.76 USD | $3.27B 454.76M USD | 25.85 | $0.48 0.07 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $162.5 5.16 USD |
+1.56
|
$14.29B 454.15M USD | $3.79M 120.5K USD | $155 4.93 USD | $163.5 5.2 USD | $14.29B 454.15M USD | 32.76 | $4.96 0.16 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.13 0.71 USD |
0
|
$3.26B 453.48M USD | $2.01M 279.68K USD | $5.12 0.71 USD | $5.21 0.72 USD | $3.26B 453.48M USD | 19.00 | $0.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $86.5 2.75 USD |
+4.09
|
$14.25B 452.78M USD | $6.61M 210.12K USD | $83.7 2.66 USD | $88.3 2.81 USD | $14.25B 452.78M USD | 14.39 | $6.01 0.19 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $3.81 0.53 USD |
+1.6
|
$3.25B 451.81M USD | $6.3M 875.94K USD | $3.71 0.52 USD | $3.87 0.54 USD | $3.25B 451.81M USD | 0 | $0 0 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.27 1.01 USD |
-1.62
|
$3.25B 451.61M USD | $20.31M 2.82M USD | $7.26 1.01 USD | $7.5 1.04 USD | $3.25B 451.61M USD | 181.75 | $0.04 0.005 USD | |
| Telesat TSAT | $9.1 — |
+15.04
|
$450.37M — | $78.53K — | $7.94 — | $9.24 — | $450.37M — | 1.29 | $7.01 — | |
| GMI Technology Inc. 3312.TW | $87 2.76 USD |
+4.95
|
$14.15B 449.57M USD | $68.73M 2.18M USD | $85 2.7 USD | $91.1 2.89 USD | $14.15B 449.57M USD | 39.90 | $2.18 0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $22.12 3.08 USD |
+0.5
|
$3.23B 449.46M USD | $4.17M 579.22K USD | $21.83 3.04 USD | $22.94 3.19 USD | $3.23B 449.46M USD | 50.27 | $0.44 0.06 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.08 2.79 USD |
+1.98
|
$3.22B 447.95M USD | $1.38M 191.92K USD | $19.51 2.71 USD | $20.57 2.86 USD | $3.22B 447.95M USD | 22.56 | $0.89 0.12 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $6.91 0.96 USD |
-0.29
|
$3.21B 446.57M USD | $5.07M 705.23K USD | $6.86 0.95 USD | $7.07 0.98 USD | $3.21B 446.57M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.32 0.6 USD |
+2.37
|
$3.21B 445.67M USD | $6.44M 895.48K USD | $4.2 0.58 USD | $4.37 0.61 USD | $3.21B 445.67M USD | 16.00 | $0.27 0.04 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $30.05 8.02 USD |
-2.12
|
$1.67B 444.92M USD | $219.71K 58.61K USD | $29.9 7.98 USD | $30.75 8.2 USD | $1.67B 444.92M USD | 25.25 | $1.19 0.32 USD | |
| NETGEAR NTGR | $15.3 — |
+3.87
|
$444.79M — | $257.41K — | $14.8 — | $15.33 — | $444.79M — | 0 | -$3.87 — | |
| Ouster OUST | $9.83 — |
-1.99
|
$444.56M — | $6.41M — | $9.7 — | $10.12 — | $444.56M — | 0 | -$4.62 — | |
| INPAQ Technology Co., Ltd. 6284.TWO | $93.8 2.98 USD |
+3.3
|
$13.97B 444.04M USD | $3.13M 99.47K USD | $91.1 2.89 USD | $94 2.99 USD | $13.97B 444.04M USD | 22.38 | $4.19 0.13 USD | |
| Seco S.p.A. IOT.MI | $3.01 3.29 USD |
+1.86
|
$406.12M 443.94M USD | $223.61K 244.44K USD | $2.97 3.24 USD | $3.05 3.33 USD | $406.12M 443.94M USD | 43.00 | $0.07 0.08 USD | |
| Verve Group SE M8G.DE | $1.98 2.16 USD |
+1.54
|
$403.64M 441.24M USD | $213.99K 233.92K USD | $1.87 2.05 USD | $1.99 2.18 USD | $403.64M 441.24M USD | 7.61 | $0.26 0.28 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $24.51 3.41 USD |
+1.57
|
$3.17B 440.82M USD | $3.44M 477.9K USD | $23.88 3.32 USD | $25.28 3.52 USD | $3.17B 440.82M USD | 68.08 | $0.36 0.05 USD | |
| OSL Group Limited 0863.HK | $5.5 0.7 USD |
+5.97
|
$3.44B 440.48M USD | $1.09M 139.88K USD | $5.17 0.66 USD | $5.62 0.72 USD | $3.44B 440.48M USD | 0 | -$0.58 -0.07 USD | |
| Waldencast WALD | $3.59 — |
-8.42
|
$440.21M — | $355.63K — | $3.54 — | $3.95 — | $440.21M — | 0 | -$0.99 — | |
| Lanner Electronics Inc. 6245.TWO | $95.3 3.03 USD |
+0.53
|
$13.85B 440.12M USD | $321.29K 10.21K USD | $94.8 3.01 USD | $96.1 3.05 USD | $13.85B 440.12M USD | 15.03 | $6.34 0.2 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $8.98 1.25 USD |
+1.24
|
$3.16B 439.4M USD | $2.62M 364.2K USD | $8.86 1.23 USD | $9.11 1.27 USD | $3.16B 439.4M USD | 37.41 | $0.24 0.03 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $40.01 5.56 USD |
-2.84
|
$3.16B 439.26M USD | $1.88M 260.97K USD | $39.93 5.55 USD | $41.7 5.8 USD | $3.16B 439.26M USD | 0 | -$4.73 -0.6 USD | |
| CMC Magnetics Corporation 2323.TW | $12.65 0.4 USD |
+1.61
|
$13.78B 437.87M USD | $27.88M 885.79K USD | $12.5 0.4 USD | $12.95 0.41 USD | $13.78B 437.87M USD | 17.09 | $0.74 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||