Página de resultados 16 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.35 1.58 USD |
-2.07
|
$3.8B 528.68M USD | $5.51M 766.26K USD | $11.11 1.54 USD | $11.68 1.62 USD | $3.8B 528.68M USD | 378.33 | $0.03 0.004 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.62 3.56 USD |
-1.46
|
$3.8B 527.79M USD | $1.18M 164.4K USD | $25.01 3.48 USD | $26.19 3.64 USD | $3.8B 527.79M USD | 55.69 | $0.46 0.06 USD | |
| UMS Integration Limited 558.SI | $0.9899 0.74 USD |
-1
|
$703.43M 527.19M USD | $1.65M 1.23M USD | $0.9799 0.73 USD | $1 0.75 USD | $703.43M 527.19M USD | 16.50 | $0.06 0.04 USD | |
| Daily Journal DJCO | $382 — |
-0.69
|
$526.18M — | $5.28K — | $377.77 — | $383.67 — | $526.18M — | 6.88 | $55.47 — | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.1 1.68 USD |
-2.1
|
$3.78B 525.44M USD | $4.96M 689.82K USD | $11.85 1.65 USD | $12.66 1.76 USD | $3.78B 525.44M USD | 57.61 | $0.21 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.6 0.78 USD |
-4.76
|
$3.77B 524.52M USD | $32.53M 4.52M USD | $5.51 0.77 USD | $5.8 0.81 USD | $3.77B 524.52M USD | 0 | -$0.16 -0.02 USD | |
| Applied Optoelectronics AAOI | $10.43 — |
-8.91
|
$524.11M — | $3.25M — | $10.04 — | $11.03 — | $524.11M — | 0 | -$4.5 — | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.25 0.74 USD |
-3.13
|
$16.49B 524.09M USD | $4.02M 127.85K USD | $23.25 0.74 USD | $23.95 0.76 USD | $16.49B 524.09M USD | 9.85 | $2.36 0.07 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $28.92 4.02 USD |
-0.65
|
$3.77B 523.68M USD | $3.29M 457.98K USD | $28.6 3.98 USD | $29.49 4.1 USD | $3.77B 523.68M USD | 482.00 | $0.06 0.008 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $34.19 4.75 USD |
+0.18
|
$3.76B 523.24M USD | $1.46M 203.47K USD | $33.7 4.69 USD | $35.68 4.96 USD | $3.76B 523.24M USD | 1139.66 | $0.03 0.004 USD | |
| BOE VARITRONIX 0710.HK | $5.06 0.65 USD |
-1.94
|
$4.09B 523.06M USD | $3.56M 454.68K USD | $4.93 0.63 USD | $5.23 0.67 USD | $4.09B 523.06M USD | 10.32 | $0.49 0.06 USD | |
| Infomart Corporation 2492.T | $342 2.31 USD |
-1.72
|
$77.39B 522.44M USD | $528.8K 3.57K USD | $341 2.3 USD | $348 2.35 USD | $77.39B 522.44M USD | 117.52 | $2.91 0.02 USD | |
| Red Violet RDVT | $37.43 — |
-0.16
|
$521.72M — | $43.01K — | $36.16 — | $37.93 — | $521.72M — | 74.85 | $0.5 — | |
| Nuix Limited NXL.AX | $2.38 1.58 USD |
+0.42
|
$787.14M 520.98M USD | $1.67M 1.1M USD | $2.37 1.57 USD | $2.43 1.61 USD | $787.14M 520.98M USD | 0 | $0 0 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $72.1 2.29 USD |
-3.35
|
$16.39B 520.95M USD | $5.66M 179.86K USD | $72.1 2.29 USD | $74.7 2.37 USD | $16.39B 520.95M USD | 12.96 | $5.56 0.18 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.4 1.6 USD |
-3.63
|
$16.29B 517.6M USD | $1.05M 33.23K USD | $50.4 1.6 USD | $52.1 1.66 USD | $16.29B 517.6M USD | 0 | -$2.56 -0.08 USD | |
| Porch PRCH | $5.07 — |
-6.8
|
$515.88M — | $2.29M — | $4.98 — | $5.26 — | $515.88M — | 0 | -$0.33 — | |
| Dareway Software Co.,Ltd. 688579.SS | $9.23 1.28 USD |
-2.02
|
$3.69B 513.36M USD | $4.84M 672.53K USD | $9.03 1.26 USD | $9.44 1.31 USD | $3.69B 513.36M USD | 57.68 | $0.16 0.02 USD | |
| Vista Group International Limited VGL.AX | $3.26 2.16 USD |
-4.96
|
$774.82M 512.82M USD | $12.4K 8.21K USD | $3.14 2.08 USD | $3.28 2.17 USD | $774.82M 512.82M USD | 0 | $0 0 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $6.07 0.84 USD |
-3.19
|
$3.69B 512.79M USD | $22.08M 3.07M USD | $5.93 0.82 USD | $6.28 0.87 USD | $3.69B 512.79M USD | 0 | -$1.04 -0.1 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $25.88 3.6 USD |
-2.19
|
$3.69B 512.6M USD | $1.7M 236.19K USD | $25.45 3.54 USD | $26.59 3.7 USD | $3.69B 512.6M USD | 23.10 | $1.12 0.16 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $112.5 3.57 USD |
-1.75
|
$16.09B 511.41M USD | $3.69M 117.18K USD | $112 3.56 USD | $117.5 3.73 USD | $16.09B 511.41M USD | 16.32 | $6.89 0.22 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $125.5 3.99 USD |
-4.56
|
$16.08B 510.89M USD | $286.28K 9.1K USD | $125.5 3.99 USD | $132 4.19 USD | $16.08B 510.89M USD | 10.41 | $12.05 0.38 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $26.3 3.66 USD |
-3.84
|
$3.67B 510.23M USD | $5.19M 721.77K USD | $25.89 3.6 USD | $27.34 3.8 USD | $3.67B 510.23M USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.5 1.88 USD |
-1.68
|
$3.66B 508.74M USD | $2.61M 363.11K USD | $13.24 1.84 USD | $13.71 1.91 USD | $3.66B 508.74M USD | 270.00 | $0.05 0.006 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $18.47 2.57 USD |
-2.53
|
$3.65B 507.46M USD | $5.42M 753.87K USD | $17.98 2.5 USD | $18.95 2.63 USD | $3.65B 507.46M USD | 102.61 | $0.18 0.03 USD | |
| Vista Group International Limited VGL.NZ | $3.45 2.13 USD |
-1.15
|
$820.07M 506.06M USD | $2.48K 1.53K USD | $3.44 2.12 USD | $3.45 2.13 USD | $820.07M 506.06M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.65 37.88 USD |
-1.28
|
$462.36M 505.42M USD | $12.65K 13.82K USD | $34.4 37.6 USD | $34.95 38.21 USD | $462.36M 505.42M USD | 11.47 | $3.02 3.3 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.97 0.83 USD |
-3.4
|
$3.61B 502.03M USD | $23.09M 3.21M USD | $5.87 0.82 USD | $6.17 0.86 USD | $3.61B 502.03M USD | 0 | -$0.54 -0.07 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $72.2 2.29 USD |
+8.41
|
$15.79B 501.83M USD | $4.4M 139.67K USD | $70.2 2.23 USD | $73.2 2.33 USD | $15.79B 501.83M USD | 11.49 | $6.28 0.2 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.05 8.8 USD |
+10.27
|
$458.72M 501.44M USD | $5.75K 6.29K USD | $7.3 7.98 USD | $8.05 8.8 USD | $458.72M 501.44M USD | 21.75 | $0.37 0.4 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.86 2.34 USD |
-3.55
|
$3.58B 497.99M USD | $4.35M 605.1K USD | $16.54 2.3 USD | $17.48 2.43 USD | $3.58B 497.99M USD | 28.57 | $0.59 0.08 USD | |
| NOTE AB (publ) NOTE.ST | $178.9 17.46 USD |
-0.56
|
$5.1B 497.41M USD | $101.55K 9.91K USD | $178 17.38 USD | $182 17.77 USD | $5.1B 497.41M USD | 20.75 | $8.62 0.84 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16 2.22 USD |
-1.3
|
$3.57B 496.63M USD | $1.32M 183.13K USD | $15.68 2.18 USD | $16.23 2.26 USD | $3.57B 496.63M USD | 45.71 | $0.35 0.05 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.91 1.24 USD |
-0.67
|
$3.57B 496.27M USD | $12.82M 1.78M USD | $8.65 1.2 USD | $9 1.25 USD | $3.57B 496.27M USD | 49.49 | $0.18 0.03 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $34.96 4.86 USD |
+2.22
|
$3.52B 489.23M USD | $4.88M 678.82K USD | $33.93 4.72 USD | $36.28 5.04 USD | $3.52B 489.23M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.61 1.48 USD |
+0.95
|
$3.51B 488.65M USD | $17.84M 2.48M USD | $10.36 1.44 USD | $10.95 1.52 USD | $3.51B 488.65M USD | 0 | -$0.15 -0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.49 1.88 USD |
-2.39
|
$3.51B 488.42M USD | $5.53M 769.02K USD | $13.14 1.83 USD | $13.86 1.93 USD | $3.51B 488.42M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.14 1.13 USD |
-2.05
|
$3.51B 488.3M USD | $6.5M 903.6K USD | $7.95 1.11 USD | $8.31 1.16 USD | $3.51B 488.3M USD | 116.28 | $0.07 0.009 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $9.51 1.32 USD |
-2.26
|
$3.51B 488.06M USD | $3.69M 513.57K USD | $9.29 1.29 USD | $9.73 1.35 USD | $3.51B 488.06M USD | 29.71 | $0.32 0.04 USD | |
| Sterlite Technologies Limited STLTECH.BO | $82.54 1 USD |
-1.59
|
$40.32B 487.76M USD | $108.33K 1.31K USD | $82 0.99 USD | $85.82 1.04 USD | $40.32B 487.76M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $82.53 1 USD |
-1.7
|
$40.27B 487.18M USD | $2.32M 28.13K USD | $81.97 0.99 USD | $85.89 1.04 USD | $40.27B 487.18M USD | 0 | -$3.77 -0.04 USD | |
| Adlink Technology Inc. 6166.TW | $70.4 2.24 USD |
-4.61
|
$15.31B 486.54M USD | $1.23M 38.95K USD | $70 2.22 USD | $73.8 2.35 USD | $15.31B 486.54M USD | 306.08 | $0.23 0.007 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.53 2.85 USD |
-2.89
|
$3.47B 483M USD | $920.76K 128.03K USD | $20.4 2.84 USD | $21.35 2.97 USD | $3.47B 483M USD | 0 | -$1.15 -0.1 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.85 0.95 USD |
-2.42
|
$3.47B 482.53M USD | $13.48M 1.87M USD | $6.77 0.94 USD | $7.03 0.98 USD | $3.47B 482.53M USD | 28.54 | $0.24 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $45.78 1.44 USD |
-1.51
|
$15.36B 482.28M USD | $5.85M 183.69K USD | $45.02 1.41 USD | $46.14 1.45 USD | $15.36B 482.28M USD | 0 | -$32.85 -1.03 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $61.6 8.57 USD |
-2.62
|
$3.45B 479.57M USD | $1.29M 179.67K USD | $60.2 8.37 USD | $63.88 8.88 USD | $3.45B 479.57M USD | 0 | -$1.22 -0.1 USD | |
| D2L Inc. DTOL.TO | $11.79 8.75 USD |
-2.08
|
$644.02M 477.9M USD | $15.79K 11.72K USD | $11.71 8.69 USD | $12.09 8.97 USD | $644.02M 477.9M USD | 18.42 | $0.64 0.47 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.53 2.3 USD |
-2.19
|
$3.44B 477.63M USD | $4.53M 630.55K USD | $16.35 2.27 USD | $17.09 2.38 USD | $3.44B 477.63M USD | 0 | -$0.58 -0.08 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.48 1.6 USD |
-2.13
|
$3.43B 476.53M USD | $3.43M 476.35K USD | $11.34 1.58 USD | $11.84 1.65 USD | $3.43B 476.53M USD | 0 | -$0.15 -0.02 USD | |
| FARO FARO | $24.76 — |
-2.1
|
$476.03M — | $116.79K — | $24.24 — | $25.13 — | $476.03M — | 0 | -$0.47 — | |
| SVI Public Company Limited SVI.BK | $7.85 0.22 USD |
+3.29
|
$16.9B 475.6M USD | $1.02M 28.71K USD | $7.6 0.21 USD | $7.85 0.22 USD | $16.9B 475.6M USD | 12.26 | $0.64 0.02 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.55 1 USD |
-1.41
|
$14.96B 475.48M USD | $1.13M 36.03K USD | $31.5 1 USD | $32 1.02 USD | $14.96B 475.48M USD | 14.02 | $2.25 0.07 USD | |
| Canadian Solar CSIQ | $7.18 — |
+0.42
|
$475.14M — | $2.98M — | $6.85 — | $7.3 — | $475.14M — | 13.29 | $0.54 — | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.36 0.88 USD |
-2.6
|
$3.41B 474.64M USD | $10.94M 1.52M USD | $6.25 0.87 USD | $6.55 0.91 USD | $3.41B 474.64M USD | 0 | -$0.6 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.08 2.51 USD |
-2.48
|
$3.41B 474.33M USD | $1.6M 223.08K USD | $17.91 2.49 USD | $18.67 2.6 USD | $3.41B 474.33M USD | 41.09 | $0.44 0.06 USD | |
| Xerox XRX | $3.77 — |
-2.08
|
$474.17M — | $2.31M — | $3.68 — | $3.87 — | $474.17M — | 0 | -$10.75 — | |
| Alltop Technology Co., Ltd. 3526.TWO | $232 7.37 USD |
-2.52
|
$14.85B 471.88M USD | $399.28K 12.69K USD | $232 7.37 USD | $241.5 7.67 USD | $14.85B 471.88M USD | 15.75 | $14.73 0.47 USD | |
| LSI Industries LYTS | $15.72 — |
-2.36
|
$470.36M — | $117.08K — | $15.57 — | $16.02 — | $470.36M — | 20.68 | $0.76 — | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.85 0.4 USD |
-2.73
|
$3.37B 469.08M USD | $26.67M 3.71M USD | $2.82 0.39 USD | $2.96 0.41 USD | $3.37B 469.08M USD | 0 | -$0.67 -0.09 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $139 4.42 USD |
-2.11
|
$14.76B 468.95M USD | $1.96M 62.29K USD | $138.5 4.4 USD | $144.5 4.59 USD | $14.76B 468.95M USD | 347.50 | $0.4 0.01 USD | |
| Red Cat RCAT | $5.18 — |
-9.6
|
$468.82M — | $5.17M — | $4.97 — | $5.57 — | $468.82M — | 0 | -$0.51 — | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.4 1.72 USD |
-0.8
|
$3.37B 468.81M USD | $6.91M 960.39K USD | $12.26 1.7 USD | $12.65 1.76 USD | $3.37B 468.81M USD | 0 | $0 0 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.13 2.1 USD |
-1.56
|
$3.37B 468.38M USD | $5.86M 814.74K USD | $14.77 2.05 USD | $15.53 2.16 USD | $3.37B 468.38M USD | 0 | -$1.05 -0.1 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $16.96 2.36 USD |
-1.45
|
$3.36B 467.56M USD | $3.38M 470.59K USD | $16.59 2.31 USD | $17.28 2.4 USD | $3.36B 467.56M USD | 0 | -$2.37 -0.3 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.16 0.72 USD |
-3.01
|
$3.36B 467.46M USD | $10.63M 1.48M USD | $5.06 0.7 USD | $5.33 0.74 USD | $3.36B 467.46M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.93 0.55 USD |
-2.48
|
$3.35B 466.48M USD | $19.8M 2.75M USD | $3.86 0.54 USD | $4.03 0.56 USD | $3.35B 466.48M USD | 43.66 | $0.09 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.34 3.25 USD |
-1.93
|
$3.33B 462.42M USD | $3.23M 449.17K USD | $23.01 3.2 USD | $23.74 3.3 USD | $3.33B 462.42M USD | 56.92 | $0.41 0.06 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $119 3.78 USD |
-3.25
|
$14.53B 461.64M USD | $672.29K 21.36K USD | $119 3.78 USD | $123 3.91 USD | $14.53B 461.64M USD | 13.93 | $8.54 0.27 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.26 1.15 USD |
+1.35
|
$3.31B 460.87M USD | $3.4M 473.09K USD | $7.81 1.09 USD | $8.56 1.19 USD | $3.31B 460.87M USD | 0 | -$1.84 -0.2 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.64 1.76 USD |
-2.62
|
$3.31B 460.61M USD | $7.5M 1.04M USD | $12.44 1.73 USD | $13.02 1.81 USD | $3.31B 460.61M USD | 24.78 | $0.51 0.07 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.14 1.13 USD |
-1.21
|
$3.31B 460.35M USD | $3.79M 527.66K USD | $7.92 1.1 USD | $8.26 1.15 USD | $3.31B 460.35M USD | 0 | -$0.21 -0.02 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.81 3.07 USD |
0
|
$419.23M 458.27M USD | $135.85K 148.5K USD | $2.76 3.01 USD | $2.81 3.07 USD | $419.23M 458.27M USD | 93.50 | $0.03 0.03 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.95 0.89 USD |
-0.18
|
$14.41B 458.04M USD | $42.8M 1.36M USD | $27.65 0.88 USD | $28.65 0.91 USD | $14.41B 458.04M USD | 215.00 | $0.13 0.004 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $24.48 3.4 USD |
-2.86
|
$3.29B 457.75M USD | $1.58M 219.29K USD | $24.1 3.35 USD | $25.32 3.52 USD | $3.29B 457.75M USD | 45.33 | $0.54 0.08 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.48 0.76 USD |
-2.14
|
$3.29B 457.06M USD | $11.2M 1.56M USD | $5.36 0.75 USD | $5.57 0.77 USD | $3.29B 457.06M USD | 274.00 | $0.02 0.002 USD | |
| Andes Technology Corporation 6533.TW | $283.5 9.01 USD |
-2.58
|
$14.36B 456.28M USD | $794.88K 25.26K USD | $282 8.96 USD | $300 9.53 USD | $14.36B 456.28M USD | 9450.00 | $0.03 0.0009 USD | |
| cBrain A/S CBRAIN.CO | $159 23.31 USD |
-0.63
|
$3.11B 456.06M USD | $11.5K 1.69K USD | $156.4 22.93 USD | $160.8 23.58 USD | $3.11B 456.06M USD | 48.03 | $3.31 0.49 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.44 5.52 USD |
+1.09
|
$613.33M 455.13M USD | $167.67K 124.42K USD | $7.36 5.46 USD | $7.5 5.57 USD | $613.33M 455.13M USD | 25.65 | $0.29 0.22 USD | |
| Nedap N.V. NEDAP.AS | $63 68.87 USD |
-0.16
|
$415.08M 453.73M USD | $4.85K 5.3K USD | $62.4 68.21 USD | $63.4 69.3 USD | $415.08M 453.73M USD | 22.34 | $2.82 3.08 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.32 6.16 USD |
-3.86
|
$3.26B 452.83M USD | $3.54M 492.85K USD | $43.69 6.07 USD | $46.36 6.45 USD | $3.26B 452.83M USD | 201.45 | $0.22 0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.23 0.45 USD |
-2.71
|
$3.25B 452.11M USD | $10.48M 1.46M USD | $3.18 0.44 USD | $3.32 0.46 USD | $3.25B 452.11M USD | 323.00 | $0.01 0.001 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $27.08 3.77 USD |
-2.2
|
$3.25B 451.84M USD | $1.3M 180.39K USD | $26.77 3.72 USD | $27.68 3.85 USD | $3.25B 451.84M USD | 36.10 | $0.75 0.1 USD | |
| Cicor Technologies Ltd. CICN.SW | $91.2 103.77 USD |
-2.15
|
$397.12M 451.83M USD | $4.05K 4.61K USD | $90.6 103.08 USD | $93 105.81 USD | $397.12M 451.83M USD | 15.07 | $6.05 6.88 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.19 2.81 USD |
-3.21
|
$3.24B 450.4M USD | $1.66M 231.15K USD | $19.9 2.77 USD | $20.89 2.9 USD | $3.24B 450.4M USD | 19.04 | $1.06 0.15 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $71.9 2.28 USD |
-1.78
|
$14.13B 448.97M USD | $1.31M 41.52K USD | $71.4 2.27 USD | $74.4 2.36 USD | $14.13B 448.97M USD | 27.23 | $2.64 0.08 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.91 3.88 USD |
-2.38
|
$3.22B 447.13M USD | $3.56M 495.08K USD | $27.61 3.84 USD | $29.75 4.14 USD | $3.22B 447.13M USD | 0 | -$1.03 -0.1 USD | |
| IEI Integration Corp. 3022.TW | $79.6 2.53 USD |
-2.81
|
$14.06B 446.67M USD | $2.65M 84.22K USD | $79.1 2.51 USD | $82.1 2.61 USD | $14.06B 446.67M USD | 9.19 | $8.66 0.28 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.72 3.72 USD |
-1.66
|
$3.21B 445.83M USD | $1.13M 157.07K USD | $26.19 3.64 USD | $27.22 3.78 USD | $3.21B 445.83M USD | 32.58 | $0.82 0.11 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $26.45 3.68 USD |
-0.97
|
$3.21B 445.65M USD | $2.59M 359.88K USD | $25.88 3.6 USD | $27.19 3.78 USD | $3.21B 445.65M USD | 37.78 | $0.7 0.1 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.67 0.65 USD |
-1.48
|
$3.2B 445.58M USD | $14.84M 2.06M USD | $4.54 0.63 USD | $4.77 0.66 USD | $3.2B 445.58M USD | 155.66 | $0.03 0.004 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.74 0.66 USD |
0
|
$3.2B 445.4M USD | $16.93M 2.35M USD | $4.65 0.65 USD | $4.85 0.67 USD | $3.2B 445.4M USD | 0 | -$1.2 -0.1 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.25 2.12 USD |
-1.93
|
$3.2B 444.79M USD | $4.96M 690.13K USD | $14.93 2.08 USD | $15.57 2.16 USD | $3.2B 444.79M USD | 508.33 | $0.03 0.004 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $7.43 1.03 USD |
-1.85
|
$3.2B 444.36M USD | $6.44M 895.97K USD | $7.27 1.01 USD | $7.57 1.05 USD | $3.2B 444.36M USD | 148.59 | $0.05 0.006 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.3 1.31 USD |
-1.67
|
$13.96B 443.49M USD | $735.11K 23.36K USD | $40.95 1.3 USD | $41.95 1.33 USD | $13.96B 443.49M USD | 89.78 | $0.46 0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.94 1.24 USD |
-1.76
|
$3.19B 443.3M USD | $5.94M 825.36K USD | $8.73 1.21 USD | $9.1 1.27 USD | $3.19B 443.3M USD | 47.05 | $0.19 0.03 USD | |
| Kraken Robotics Inc. PNG.V | $2.27 1.68 USD |
-3.4
|
$595.99M 442.26M USD | $327.78K 243.23K USD | $2.26 1.68 USD | $2.33 1.73 USD | $595.99M 442.26M USD | 45.39 | $0.05 0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $14.91 2.07 USD |
-1.45
|
$3.17B 441.34M USD | $2.79M 388.55K USD | $14.57 2.03 USD | $15.45 2.15 USD | $3.17B 441.34M USD | 0 | -$0.07 -0.009 USD | |
| Stark Technology Inc. 2480.TW | $130.5 4.15 USD |
-1.88
|
$13.88B 441.04M USD | $219.98K 6.99K USD | $130.5 4.15 USD | $135 4.29 USD | $13.88B 441.04M USD | 17.49 | $7.46 0.24 USD | |
| Computer Modelling CMDXF | $5.31 — |
-0.38
|
$440.01M — | $1.2K — | $5.31 — | $5.35 — | $440.01M — | 25.28 | $0.21 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||