Página de resultados 16 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TA-I Technology Co., Ltd. 2478.TW | NT$167.00 5.31 USD |
+9.87
|
NT$23.84B 757.4M USD | NT$21.46M 682K USD | NT$151.50 4.81 USD | NT$167.00 5.31 USD | NT$23.84B 757.4M USD | 48.83 | NT$3.42 0.11 USD | ||
| Nedap N.V. NEDAP.AS | €99.00 114.28 USD |
+0.92
|
€654.45M 755.46M USD | €6.11K 7.05K USD | €96.00 110.82 USD | €99.10 114.39 USD | €654.45M 755.46M USD | 26.61 | €3.72 4.29 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥50.55 7.46 USD |
+3.97
|
CN¥5.12B 754.74M USD | CN¥310.61K 45.83K USD | CN¥48.62 7.17 USD | CN¥50.60 7.47 USD | CN¥5.12B 754.74M USD | 38.00 | CN¥1.33 0.2 USD | ||
| Red Violet RDVT | $53.49 — |
+1
|
$754.69M — | $128.73K — | $52.16 — | $53.65 — | $754.69M — | 54.58 | $0.98 — | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$174.00 5.53 USD |
+1.16
|
NT$23.71B 753.38M USD | NT$408.93K 12.99K USD | NT$170.00 5.4 USD | NT$176.50 5.61 USD | NT$23.71B 753.38M USD | 31.92 | NT$5.45 0.17 USD | ||
| TomTom N.V. TOM2.AS | €5.24 6.05 USD |
-0.47
|
€652.35M 753.03M USD | €150.95K 174.24K USD | €5.15 5.94 USD | €5.39 6.22 USD | €652.35M 753.03M USD | 131.00 | €0.04 0.05 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$115.50 3.67 USD |
-4.15
|
NT$23.69B 752.87M USD | NT$3.09M 98.27K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$23.69B 752.87M USD | 28.80 | NT$4.01 0.13 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥8.79 1.3 USD |
+2.09
|
CN¥5.10B 752.69M USD | CN¥3.56M 525.88K USD | CN¥8.53 1.26 USD | CN¥8.83 1.3 USD | CN¥5.10B 752.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.21 1.8 USD |
-0.16
|
CN¥5.07B 747.61M USD | CN¥5.77M 850.63K USD | CN¥11.99 1.77 USD | CN¥12.51 1.85 USD | CN¥5.07B 747.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.22 6.23 USD |
-0.19
|
CN¥5.07B 747.53M USD | CN¥301.60K 44.5K USD | CN¥42.01 6.2 USD | CN¥42.77 6.31 USD | CN¥5.07B 747.53M USD | 703.66 | CN¥0.06 0.008 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.92 1.91 USD |
+1.1
|
CN¥5.04B 743.25M USD | CN¥946.10K 139.59K USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥5.04B 743.25M USD | 117.45 | CN¥0.11 0.02 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$221.50 7.04 USD |
+0.91
|
NT$23.36B 742.42M USD | NT$512.46K 16.28K USD | NT$219.50 6.97 USD | NT$224.50 7.13 USD | NT$23.36B 742.42M USD | 34.55 | NT$6.41 0.2 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.10 1.2 USD |
+0.25
|
CN¥5.01B 739.16M USD | CN¥9.58M 1.41M USD | CN¥7.87 1.16 USD | CN¥8.25 1.22 USD | CN¥5.01B 739.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥56.85 8.39 USD |
+3.93
|
CN¥5.00B 738.05M USD | CN¥606.91K 89.55K USD | CN¥54.76 8.08 USD | CN¥56.85 8.39 USD | CN¥5.00B 738.05M USD | 73.83 | CN¥0.77 0.11 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.82 2.63 USD |
+0.68
|
CN¥5.00B 738.01M USD | CN¥651.10K 96.07K USD | CN¥17.56 2.59 USD | CN¥18.11 2.67 USD | CN¥5.00B 738.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥16.99 2.51 USD |
+0.83
|
CN¥5.00B 737.34M USD | CN¥2.69M 397.47K USD | CN¥16.75 2.47 USD | CN¥17.16 2.53 USD | CN¥5.00B 737.34M USD | 339.80 | CN¥0.05 0.007 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.25 2.25 USD |
+0.86
|
CN¥5.00B 737.02M USD | CN¥5.83M 860.64K USD | CN¥14.89 2.2 USD | CN¥15.54 2.29 USD | CN¥5.00B 737.02M USD | 117.30 | CN¥0.13 0.02 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥71.21 10.51 USD |
-0.13
|
CN¥4.99B 735.69M USD | CN¥92.71K 13.68K USD | CN¥70.43 10.39 USD | CN¥71.87 10.6 USD | CN¥4.99B 735.69M USD | 36.89 | CN¥1.93 0.28 USD | ||
| AIC Inc. 3693.TWO | NT$538.00 17.1 USD |
-4.61
|
NT$23.13B 734.93M USD | NT$633.54K 20.13K USD | NT$529.00 16.81 USD | NT$548.00 17.41 USD | NT$23.13B 734.93M USD | 35.07 | NT$15.34 0.49 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.13 0.9 USD |
+0.99
|
CN¥4.97B 733.18M USD | CN¥4.09M 604.16K USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥4.97B 733.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,713 18.31 USD |
-2.16
|
¥109B 732.96M USD | ¥371K 2.5K USD | ¥2,708 18.28 USD | ¥2,831 19.11 USD | ¥109B 732.96M USD | 514.80 | ¥5 0.04 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$310.00 9.85 USD |
+2.99
|
NT$23.06B 732.63M USD | NT$160.87K 5.11K USD | NT$303.50 9.64 USD | NT$311.00 9.88 USD | NT$23.06B 732.63M USD | 24.29 | NT$12.76 0.41 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥37.51 5.53 USD |
-1.88
|
CN¥4.95B 730.97M USD | CN¥690.70K 101.91K USD | CN¥37.35 5.51 USD | CN¥38.63 5.7 USD | CN¥4.95B 730.97M USD | 79.80 | CN¥0.47 0.07 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.25 2.69 USD |
+0.72
|
CN¥4.95B 729.87M USD | CN¥754.90K 111.38K USD | CN¥17.97 2.65 USD | CN¥18.29 2.7 USD | CN¥4.95B 729.87M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥23.28 3.43 USD |
+0.04
|
CN¥4.95B 729.67M USD | CN¥1.37M 202.55K USD | CN¥23.04 3.4 USD | CN¥23.77 3.51 USD | CN¥4.95B 729.67M USD | 42.32 | CN¥0.55 0.08 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$155.50 4.94 USD |
+9.89
|
NT$22.93B 728.54M USD | NT$2.43M 77.2K USD | NT$142.50 4.53 USD | NT$155.50 4.94 USD | NT$22.93B 728.54M USD | 0 | -NT$1.08 -0.03 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.67 1.13 USD |
+2.13
|
CN¥4.94B 728.17M USD | CN¥1.94M 285.74K USD | CN¥7.45 1.1 USD | CN¥7.68 1.13 USD | CN¥4.94B 728.17M USD | 76.70 | CN¥0.10 0.01 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$82.30 2.62 USD |
+3.65
|
NT$22.91B 727.94M USD | NT$935.50K 29.73K USD | NT$79.40 2.52 USD | NT$83.40 2.65 USD | NT$22.91B 727.94M USD | 22.86 | NT$3.60 0.11 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥21.19 3.13 USD |
+1.97
|
CN¥4.93B 727.35M USD | CN¥1.15M 169.53K USD | CN¥20.50 3.02 USD | CN¥21.34 3.15 USD | CN¥4.93B 727.35M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Lectra SA LSS.PA | €16.60 19.16 USD |
-1.19
|
€629.41M 726.56M USD | €29.18K 33.69K USD | €16.52 19.07 USD | €16.90 19.51 USD | €629.41M 726.56M USD | 31.92 | €0.52 0.6 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 46.78 1.47 USD |
-1.89
|
TRY 23.11B 725.74M USD | TRY 58.08M 1.82M USD | TRY 45.84 1.44 USD | TRY 50.30 1.58 USD | TRY 23.11B 725.74M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.31 1.96 USD |
+0.38
|
CN¥4.91B 724.86M USD | CN¥1.14M 168.65K USD | CN¥13.15 1.94 USD | CN¥13.48 1.99 USD | CN¥4.91B 724.86M USD | 19.28 | CN¥0.69 0.1 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$17.90 13.28 USD |
-0.11
|
CA$975.53M 723.9M USD | CA$105.07K 77.97K USD | CA$17.66 13.1 USD | CA$18.15 13.47 USD | CA$975.53M 723.9M USD | 14.20 | CA$1.26 0.93 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.72 1.29 USD |
-0.57
|
CN¥4.90B 723.7M USD | CN¥2.73M 403.12K USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥4.90B 723.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beken Corporation 603068.SS | CN¥32.30 4.77 USD |
+0.94
|
CN¥4.90B 723.38M USD | CN¥968.50K 142.9K USD | CN¥31.89 4.71 USD | CN¥32.60 4.81 USD | CN¥4.90B 723.38M USD | 215.33 | CN¥0.15 0.02 USD | ||
| Daily Journal DJCO | $524.35 — |
+0.95
|
$722.41M — | $48.32K — | $518.30 — | $534.74 — | $722.41M — | 51.71 | $10.14 — | ||
| Catapult Sports Ltd CAT.AX | A$3.53 2.34 USD |
-3.29
|
A$1.09B 721.88M USD | A$332.77K 220.24K USD | A$3.46 2.29 USD | A$3.57 2.36 USD | A$1.09B 721.88M USD | 0 | -A$0.19 -0.1 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$91.30 2.9 USD |
+1.33
|
NT$22.70B 721.34M USD | NT$716.09K 22.75K USD | NT$89.80 2.85 USD | NT$91.90 2.92 USD | NT$22.70B 721.34M USD | 18.18 | NT$5.02 0.16 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.63 2.31 USD |
+0.19
|
CN¥4.88B 720.24M USD | CN¥1.01M 149.72K USD | CN¥15.42 2.28 USD | CN¥15.81 2.33 USD | CN¥4.88B 720.24M USD | 173.66 | CN¥0.09 0.01 USD | ||
| ITE Tech. Inc 3014.TW | NT$136.50 4.34 USD |
-4.21
|
NT$22.66B 719.94M USD | NT$1.82M 57.86K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$22.66B 719.94M USD | 14.74 | NT$9.26 0.29 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.69 1.72 USD |
-0.26
|
CN¥4.88B 719.62M USD | CN¥2.34M 344.63K USD | CN¥11.56 1.71 USD | CN¥11.86 1.75 USD | CN¥4.88B 719.62M USD | 19.48 | CN¥0.60 0.09 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.36 0.64 USD |
-1.36
|
CN¥4.88B 719.59M USD | CN¥3.64M 536.91K USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥4.88B 719.59M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.37 1.09 USD |
+2.36
|
CN¥4.88B 719.42M USD | CN¥4.38M 645.77K USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥4.88B 719.42M USD | 245.66 | CN¥0.03 0.004 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.65 1.13 USD |
+1.32
|
CN¥4.86B 717.61M USD | CN¥1.67M 245.74K USD | CN¥7.56 1.12 USD | CN¥7.68 1.13 USD | CN¥4.86B 717.61M USD | 31.87 | CN¥0.24 0.04 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$263.50 8.37 USD |
+1.15
|
NT$22.58B 717.44M USD | NT$237.04K 7.53K USD | NT$261.00 8.29 USD | NT$265.00 8.42 USD | NT$22.58B 717.44M USD | 14.85 | NT$17.74 0.56 USD | ||
| CSE Global Limited 544.SI | SGD 1.32 0.99 USD |
-0.75
|
SGD 955.66M 716.22M USD | SGD 4.07M 3.05M USD | SGD 1.28 0.96 USD | SGD 1.35 1.01 USD | SGD 955.66M 716.22M USD | 26.40 | SGD 0.05 0.04 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.40 0.65 USD |
+1.85
|
CN¥4.85B 715.7M USD | CN¥16.84M 2.49M USD | CN¥4.34 0.64 USD | CN¥4.48 0.66 USD | CN¥4.85B 715.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥6.86 1.01 USD |
+1.63
|
CN¥4.84B 714.52M USD | CN¥3.14M 462.96K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥4.84B 714.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$342.50 10.88 USD |
-6.93
|
NT$22.48B 714.16M USD | NT$1.08M 34.42K USD | NT$334.00 10.61 USD | NT$359.00 11.41 USD | NT$22.48B 714.16M USD | 22.21 | NT$15.42 0.49 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,390 29.63 USD |
-3.2
|
¥106B 713.74M USD | ¥619K 4.18K USD | ¥4,305 29.06 USD | ¥4,740 32 USD | ¥106B 713.74M USD | 63.68 | ¥69 0.47 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.82 1.45 USD |
+0.72
|
CN¥4.83B 712.26M USD | CN¥1.21M 178.37K USD | CN¥9.65 1.42 USD | CN¥9.89 1.46 USD | CN¥4.83B 712.26M USD | 29.75 | CN¥0.33 0.05 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$91.40 2.9 USD |
+0.55
|
NT$22.35B 710.17M USD | NT$15.32M 486.85K USD | NT$85.00 2.7 USD | NT$91.90 2.92 USD | NT$22.35B 710.17M USD | 44.15 | NT$2.07 0.07 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥19.68 2.9 USD |
+10.01
|
CN¥4.81B 709.83M USD | CN¥21.54M 3.18M USD | CN¥18.17 2.68 USD | CN¥19.68 2.9 USD | CN¥4.81B 709.83M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥37.29 5.5 USD |
-1.35
|
CN¥4.81B 709.23M USD | CN¥640.90K 94.56K USD | CN¥37.05 5.47 USD | CN¥38.51 5.68 USD | CN¥4.81B 709.23M USD | 51.79 | CN¥0.72 0.11 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.16 3.42 USD |
+1.4
|
CN¥4.81B 709.22M USD | CN¥1.32M 195.38K USD | CN¥22.85 3.37 USD | CN¥23.37 3.45 USD | CN¥4.81B 709.22M USD | 85.77 | CN¥0.27 0.04 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥34.68 5.12 USD |
+6.74
|
CN¥4.80B 707.77M USD | CN¥2.07M 306.13K USD | CN¥32.71 4.83 USD | CN¥34.70 5.12 USD | CN¥4.80B 707.77M USD | 35.38 | CN¥0.98 0.14 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 61.15 1.92 USD |
+9.98
|
TRY 22.50B 706.7M USD | TRY 11.86M 372.36K USD | TRY 53.75 1.69 USD | TRY 61.15 1.92 USD | TRY 22.50B 706.7M USD | 339.72 | TRY 0.18 0.005 USD | ||
| Objective Corporation Limited OCL.AX | A$11.11 7.35 USD |
-1.86
|
A$1.07B 705.86M USD | A$29.74K 19.69K USD | A$10.70 7.08 USD | A$11.44 7.57 USD | A$1.07B 705.86M USD | 29.23 | A$0.38 0.25 USD | ||
| Mensch und Maschine Software SE MUM.DE | €37.55 43.35 USD |
-0.53
|
€610.86M 705.13M USD | €9.33K 10.77K USD | €37.10 42.83 USD | €38.20 44.1 USD | €610.86M 705.13M USD | 19.65 | €1.91 2.2 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥43.11 6.36 USD |
+1.79
|
CN¥4.77B 703.51M USD | CN¥771.32K 113.81K USD | CN¥41.31 6.1 USD | CN¥43.21 6.38 USD | CN¥4.77B 703.51M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$364.50 11.58 USD |
+1.39
|
NT$22.12B 702.95M USD | NT$301.88K 9.59K USD | NT$357.00 11.34 USD | NT$366.00 11.63 USD | NT$22.12B 702.95M USD | 60.34 | NT$6.04 0.19 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥13.61 2.01 USD |
+1.72
|
CN¥4.76B 702.09M USD | CN¥1.78M 263.28K USD | CN¥13.20 1.95 USD | CN¥13.69 2.02 USD | CN¥4.76B 702.09M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.31 3.2 USD |
+0.47
|
CA$945.48M 701.61M USD | CA$270.17K 200.48K USD | CA$4.16 3.09 USD | CA$4.35 3.23 USD | CA$945.48M 701.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥39.74 5.86 USD |
+1.4
|
CN¥4.75B 701.13M USD | CN¥636.70K 93.94K USD | CN¥38.88 5.74 USD | CN¥39.95 5.89 USD | CN¥4.75B 701.13M USD | 172.78 | CN¥0.23 0.03 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥27.34 4.03 USD |
+1.26
|
CN¥4.75B 701.07M USD | CN¥746.82K 110.19K USD | CN¥26.94 3.97 USD | CN¥27.99 4.13 USD | CN¥4.75B 701.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥30.14 4.45 USD |
+2.31
|
CN¥4.75B 700.8M USD | CN¥1.60M 235.43K USD | CN¥29.28 4.32 USD | CN¥30.42 4.49 USD | CN¥4.75B 700.8M USD | 0 | -CN¥0.29 -0.04 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.74 1.88 USD |
+1.43
|
CN¥4.74B 698.64M USD | CN¥703.75K 103.84K USD | CN¥12.47 1.84 USD | CN¥12.80 1.89 USD | CN¥4.74B 698.64M USD | 127.39 | CN¥0.10 0.01 USD | ||
| Riskified RSKD | $4.84 — |
+1.89
|
$697.13M — | $1.14M — | $4.80 — | $4.93 — | $697.13M — | 0 | -$0.12 — | ||
| QD Laser, Inc. 6613.T | ¥2,463 16.63 USD |
-3.41
|
¥103B 695.63M USD | ¥1M 10.05K USD | ¥2,401 16.21 USD | ¥2,600 17.55 USD | ¥103B 695.63M USD | 0 | -¥9 -0.05 USD | ||
| Mitek Systems MITK | $15.40 — |
+3.43
|
$695.45M — | $1.02M — | $14.73 — | $15.54 — | $695.45M — | 44.00 | $0.35 — | ||
| Enghouse Systems EGHSF | $12.73 — |
-1.09
|
$693.77M — | $100.00 — | $12.73 — | $12.73 — | $693.77M — | 14.14 | $0.90 — | ||
| PagerDuty PD | $9.04 — |
-2.27
|
$692.91M — | $1.79M — | $8.91 — | $9.23 — | $692.91M — | 4.47 | $2.02 — | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,000 47.25 USD |
-0.43
|
¥103B 692.12M USD | ¥273K 1.84K USD | ¥6,920 46.71 USD | ¥7,200 48.6 USD | ¥103B 692.12M USD | 16.43 | ¥426 2.88 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥7.13 1.05 USD |
+4.71
|
CN¥4.67B 688.55M USD | CN¥20.06M 2.96M USD | CN¥6.73 0.99 USD | CN¥7.30 1.08 USD | CN¥4.67B 688.55M USD | 356.50 | CN¥0.02 0.002 USD | ||
| Frequency Electronics FEIM | $69.96 — |
+2.4
|
$688.54M — | $173.54K — | $68.77 — | $73.49 — | $688.54M — | 93.28 | $0.75 — | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$54.30 1.73 USD |
+3.03
|
NT$21.58B 685.84M USD | NT$6.02M 191.2K USD | NT$52.20 1.66 USD | NT$54.70 1.74 USD | NT$21.58B 685.84M USD | 34.15 | NT$1.59 0.05 USD | ||
| SiteMinder Limited SDR.AX | A$3.66 2.42 USD |
-5.06
|
A$1.03B 684.81M USD | A$744.86K 492.99K USD | A$3.59 2.38 USD | A$3.79 2.51 USD | A$1.03B 684.81M USD | 0 | -A$0.06 -0.03 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥14.10 2.08 USD |
-1.47
|
CN¥4.63B 682.6M USD | CN¥6.81M 1M USD | CN¥13.89 2.05 USD | CN¥14.52 2.14 USD | CN¥4.63B 682.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.30 1.52 USD |
-2.13
|
A$1.03B 682.43M USD | A$305.39K 202.13K USD | A$2.24 1.48 USD | A$2.31 1.53 USD | A$1.03B 682.43M USD | 25.55 | A$0.09 0.06 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.32 1.38 USD |
+0.65
|
CN¥4.61B 679.48M USD | CN¥176.70K 26.07K USD | CN¥9.21 1.36 USD | CN¥9.35 1.38 USD | CN¥4.61B 679.48M USD | 116.50 | CN¥0.08 0.01 USD | ||
| MNTN MNTN | $9.19 — |
-1.92
|
$679.36M — | $704.72K — | $9.02 — | $9.32 — | $679.36M — | 6.61 | $1.39 — | ||
| NETGEAR NTGR | $25.20 — |
+4.61
|
$676.37M — | $431.52K — | $24.05 — | $25.26 — | $676.37M — | 0 | -$0.93 — | ||
| Better Collective A/S BETCO.ST | SEK 120.00 11.71 USD |
-1.8
|
SEK 6.92B 675.49M USD | SEK 47.41K 4.63K USD | SEK 119.00 11.62 USD | SEK 124.80 12.18 USD | SEK 6.92B 675.49M USD | 24.48 | SEK 4.90 0.48 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥44.88 6.62 USD |
-4.25
|
CN¥4.57B 674.37M USD | CN¥1.75M 257.89K USD | CN¥43.71 6.45 USD | CN¥46.45 6.85 USD | CN¥4.57B 674.37M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.58 1.56 USD |
+2.12
|
CN¥4.55B 671.32M USD | CN¥1.64M 241.93K USD | CN¥10.34 1.53 USD | CN¥10.59 1.56 USD | CN¥4.55B 671.32M USD | 55.68 | CN¥0.19 0.03 USD | ||
| Zinwell Corporation 2485.TW | NT$66.50 2.11 USD |
+5.22
|
NT$21.13B 671.29M USD | NT$6.60M 209.69K USD | NT$63.80 2.03 USD | NT$66.80 2.12 USD | NT$21.13B 671.29M USD | 0 | -NT$0.96 -0.03 USD | ||
| YOUZAN 8083.HK | HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
| JPP Holding Company Limited 5284.TW | NT$398.00 12.65 USD |
+1.01
|
NT$21.05B 668.9M USD | NT$279.43K 8.88K USD | NT$392.50 12.47 USD | NT$402.50 12.79 USD | NT$21.05B 668.9M USD | 33.00 | NT$12.06 0.38 USD | ||
| M31 Technology Corporation 6643.TWO | NT$500.00 15.89 USD |
-0.2
|
NT$21.04B 668.6M USD | NT$442.92K 14.07K USD | NT$491.50 15.62 USD | NT$509.00 16.17 USD | NT$21.04B 668.6M USD | 294.11 | NT$1.70 0.05 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,320 29.16 USD |
-0.69
|
¥99B 668.6M USD | ¥2M 11.38K USD | ¥4,120 27.81 USD | ¥4,590 30.98 USD | ¥99B 668.6M USD | 48.20 | ¥90 0.6 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥38.70 5.71 USD |
-2.02
|
CN¥4.53B 668.08M USD | CN¥4.35M 642.1K USD | CN¥37.50 5.53 USD | CN¥40.18 5.93 USD | CN¥4.53B 668.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$301.00 9.56 USD |
+5.24
|
NT$21.02B 667.85M USD | NT$602.95K 19.16K USD | NT$293.50 9.33 USD | NT$303.00 9.63 USD | NT$21.02B 667.85M USD | 50.84 | NT$5.92 0.19 USD | ||
| Cognyte Software CGNT | $9.06 — |
+0.78
|
$667.78M — | $957.98K — | $8.86 — | $9.12 — | $667.78M — | 0 | -$0.04 — | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.77 3.21 USD |
+2.11
|
CN¥4.52B 667.5M USD | CN¥2.01M 297.14K USD | CN¥21.14 3.12 USD | CN¥21.88 3.23 USD | CN¥4.52B 667.5M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥11.43 1.69 USD |
-1.21
|
CN¥4.52B 667.48M USD | CN¥1.80M 265.93K USD | CN¥11.19 1.65 USD | CN¥11.58 1.71 USD | CN¥4.52B 667.48M USD | 47.62 | CN¥0.24 0.04 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥33.55 4.95 USD |
+1.91
|
CN¥4.50B 663.33M USD | CN¥708.30K 104.51K USD | CN¥32.82 4.84 USD | CN¥33.57 4.95 USD | CN¥4.50B 663.33M USD | 93.19 | CN¥0.36 0.05 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥6.89 1.02 USD |
+1.03
|
CN¥4.49B 663.02M USD | CN¥2.14M 316.31K USD | CN¥6.77 1 USD | CN¥6.97 1.03 USD | CN¥4.49B 663.02M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.06 0.3 USD |
-0.48
|
CN¥4.49B 662.09M USD | CN¥16.75M 2.47M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥4.49B 662.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.61 3.02 USD |
-6.04
|
€573.43M 661.93M USD | €100.00 115.43 USD | €2.61 3.02 USD | €2.62 3.03 USD | €573.43M 661.93M USD | 0 | -€0.03 -0.03 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.50 0.81 USD |
+1.48
|
CN¥4.47B 658.83M USD | CN¥2.66M 392.12K USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥4.47B 658.83M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||