Página de resultados 16 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dareway Software Co.,Ltd. 688579.SS | $10.29 1.43 USD |
+5.43
|
$4.12B 572.32M USD | $17.21M 2.39M USD | $9.77 1.36 USD | $10.7 1.49 USD | $4.12B 572.32M USD | 73.50 | $0.14 0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.74 0.73 USD |
+1.06
|
$4.47B 571.88M USD | $543K 69.43K USD | $5.7 0.73 USD | $5.8 0.74 USD | $4.47B 571.88M USD | 11.71 | $0.49 0.06 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.07 1.96 USD |
+1.01
|
$4.1B 570.6M USD | $3.2M 444.98K USD | $13.84 1.92 USD | $14.17 1.97 USD | $4.1B 570.6M USD | 74.05 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $23.57 3.28 USD |
-0.8
|
$4.1B 569.87M USD | $2.13M 296.68K USD | $23.5 3.27 USD | $23.91 3.32 USD | $4.1B 569.87M USD | 62.02 | $0.38 0.05 USD | |
| Ichor ICHR | $16.67 — |
+3.73
|
$568.78M — | $212.17K — | $15.94 — | $16.77 — | $568.78M — | 0 | -$0.47 — | |
| D2L Inc. DTOL.TO | $13.88 10.3 USD |
+0.73
|
$762.94M 566.15M USD | $1.93K 1.43K USD | $13.71 10.17 USD | $13.88 10.3 USD | $762.94M 566.15M USD | 22.03 | $0.63 0.47 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.12 1.13 USD |
+0.87
|
$4.06B 564.52M USD | $3.89M 541.32K USD | $8.01 1.11 USD | $8.13 1.13 USD | $4.06B 564.52M USD | 20.82 | $0.39 0.05 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.52 0.91 USD |
0
|
$4.06B 564.06M USD | $10.47M 1.46M USD | $6.47 0.9 USD | $6.65 0.92 USD | $4.06B 564.06M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $33.78 4.7 USD |
-5.64
|
$4.05B 563.63M USD | $6.07M 844.16K USD | $33.47 4.65 USD | $36 5.01 USD | $4.05B 563.63M USD | 70.37 | $0.48 0.07 USD | |
| Pansoft Company Limited 300996.SZ | $14.33 1.99 USD |
-0.97
|
$4.05B 563.43M USD | $4.21M 585.93K USD | $14.31 1.99 USD | $14.65 2.04 USD | $4.05B 563.43M USD | 38.72 | $0.37 0.05 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.36 1.3 USD |
-0.11
|
$4.04B 561.49M USD | $11.77M 1.64M USD | $9.33 1.3 USD | $9.53 1.33 USD | $4.04B 561.49M USD | 187.19 | $0.05 0.006 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $20.74 2.88 USD |
+0.83
|
$4.02B 558.35M USD | $5.7M 792.99K USD | $20.71 2.88 USD | $21.2 2.95 USD | $4.02B 558.35M USD | 0 | -$0.79 -0.1 USD | |
| Mesa Laboratories MLAB | $101.87 — |
+3.99
|
$555.75M — | $24.67K — | $96.54 — | $102.52 — | $555.75M — | 0 | -$0.36 — | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.45 2.84 USD |
+0.29
|
$3.99B 554.86M USD | $1.54M 214.58K USD | $20.22 2.81 USD | $20.65 2.87 USD | $3.99B 554.86M USD | 22.22 | $0.92 0.13 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.6 0.78 USD |
-0.4
|
$17.45B 554.52M USD | $3.13M 99.42K USD | $24.55 0.78 USD | $25.3 0.8 USD | $17.45B 554.52M USD | 9.60 | $2.56 0.08 USD | |
| Stark Technology Inc. 2480.TW | $164 5.21 USD |
-0.3
|
$17.44B 554.26M USD | $339.18K 10.78K USD | $163 5.18 USD | $167 5.31 USD | $17.44B 554.26M USD | 21.13 | $7.76 0.25 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.64 4.12 USD |
-1.23
|
$3.99B 554.23M USD | $3.02M 419.28K USD | $29.57 4.11 USD | $30.23 4.2 USD | $3.99B 554.23M USD | 48.59 | $0.61 0.08 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $142.5 4.53 USD |
+0.35
|
$17.4B 552.8M USD | $1.17M 37.1K USD | $141 4.48 USD | $144.5 4.59 USD | $17.4B 552.8M USD | 17.39 | $8.19 0.26 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $122 3.88 USD |
-0.81
|
$17.38B 552.22M USD | $204.07K 6.48K USD | $122 3.88 USD | $124.5 3.96 USD | $17.38B 552.22M USD | 62.24 | $1.96 0.06 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.49 1.88 USD |
-0.95
|
$3.97B 552.08M USD | $2.73M 379.3K USD | $13.46 1.87 USD | $13.8 1.92 USD | $3.97B 552.08M USD | 0 | -$0.26 -0.03 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.83 4.01 USD |
-0.48
|
$3.97B 551.53M USD | $1.49M 207.28K USD | $28.72 3.99 USD | $29.66 4.12 USD | $3.97B 551.53M USD | 0 | -$1.9 -0.2 USD | |
| MTCN TECHNOLOGY 003026.SZ | $30.44 4.23 USD |
-0.75
|
$3.96B 551.2M USD | $1.14M 159.03K USD | $30.2 4.2 USD | $30.97 4.31 USD | $3.96B 551.2M USD | 138.36 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.1 1.68 USD |
+1.94
|
$3.95B 549.05M USD | $8.69M 1.21M USD | $11.58 1.61 USD | $12.36 1.72 USD | $3.95B 549.05M USD | 48.39 | $0.25 0.03 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $19.18 2.67 USD |
+8.73
|
$3.95B 548.72M USD | $29.33M 4.08M USD | $18.22 2.53 USD | $20.3 2.82 USD | $3.95B 548.72M USD | 25.57 | $0.75 0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.66 1.48 USD |
+1.62
|
$3.93B 547.08M USD | $3.69M 512.52K USD | $10.37 1.44 USD | $10.81 1.5 USD | $3.93B 547.08M USD | 48.45 | $0.22 0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $19.79 2.75 USD |
-0.3
|
$3.92B 545.57M USD | $11M 1.53M USD | $19.7 2.74 USD | $20.18 2.81 USD | $3.92B 545.57M USD | 197.90 | $0.1 0.01 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
0
|
$17.17B 545.49M USD | $147.4K 4.68K USD | $133.5 4.24 USD | $135 4.29 USD | $17.17B 545.49M USD | 10.78 | $12.42 0.39 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.02 0.84 USD |
+0.67
|
$3.92B 545.37M USD | $13.95M 1.94M USD | $5.93 0.82 USD | $6.08 0.85 USD | $3.92B 545.37M USD | 0 | -$0.04 -0.005 USD | |
| Vista Group International Limited VGL.NZ | $3.58 2.21 USD |
-2.98
|
$881.3M 543.84M USD | $79.94K 49.33K USD | $3.58 2.21 USD | $3.69 2.28 USD | $881.3M 543.84M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.25 2.15 USD |
-5.8
|
$821.46M 543.69M USD | $831.93K 550.62K USD | $3.23 2.14 USD | $3.49 2.31 USD | $821.46M 543.69M USD | 0 | -$0.13 -0.08 USD | |
| Nuix Limited NXL.AX | $2.45 1.62 USD |
-1.21
|
$820.22M 542.87M USD | $1.2M 792.79K USD | $2.41 1.6 USD | $2.5 1.65 USD | $820.22M 542.87M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.35 2.22 USD |
-5.63
|
$816.89M 540.67M USD | $10.68K 7.07K USD | $3.32 2.2 USD | $3.44 2.28 USD | $816.89M 540.67M USD | 0 | $0 0 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.32 1.99 USD |
+0.28
|
$3.88B 539.64M USD | $2.44M 339.14K USD | $14.22 1.98 USD | $14.53 2.02 USD | $3.88B 539.64M USD | 0 | -$0.26 -0.03 USD | |
| HXDF 300081.SZ | $6.41 0.89 USD |
+0.16
|
$3.88B 539.03M USD | $20.59M 2.86M USD | $6.3 0.88 USD | $6.53 0.91 USD | $3.88B 539.03M USD | 0 | -$0.58 -0.08 USD | |
| Dye & Durham DYNDF | $8 — |
+3.36
|
$537.6M — | $100 — | $8 — | $8 — | $537.6M — | 0 | -$1.78 — | |
| Clearfield CLFD | $38.8 — |
+2.33
|
$536.57M — | $41.48K — | $37.76 — | $39.08 — | $536.57M — | 0 | -$0.14 — | |
| Silex Systems SILXF | $2.25 — |
-2.81
|
$535.74M — | $12.45K — | $2.18 — | $2.26 — | $535.74M — | 0 | -$0.08 — | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.98 3.33 USD |
+0.76
|
$3.85B 534.95M USD | $960K 133.48K USD | $23.65 3.29 USD | $24.1 3.35 USD | $3.85B 534.95M USD | 19.65 | $1.22 0.17 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.97 4.72 USD |
-1.54
|
$3.84B 533.99M USD | $2.19M 304.57K USD | $33.32 4.63 USD | $34.78 4.84 USD | $3.84B 533.99M USD | 0 | -$0.53 -0.07 USD | |
| SINOVATIO 002912.SZ | $22.41 3.12 USD |
+0.09
|
$3.83B 532.06M USD | $2.42M 336.64K USD | $22.2 3.09 USD | $22.77 3.17 USD | $3.83B 532.06M USD | 65.91 | $0.34 0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $180 5.72 USD |
+5.26
|
$16.74B 531.78M USD | $10.97M 348.46K USD | $172.5 5.48 USD | $180.5 5.74 USD | $16.74B 531.78M USD | 41.47 | $4.34 0.14 USD | |
| Dye & Durham Limited DND.TO | $10.65 7.9 USD |
+0.47
|
$715.68M 531.08M USD | $196.44K 145.77K USD | $10.4 7.72 USD | $11.04 8.19 USD | $715.68M 531.08M USD | 0 | -$2.44 -1.8 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.21 2.81 USD |
+0.3
|
$3.81B 530.21M USD | $1.11M 154.32K USD | $20.03 2.79 USD | $20.34 2.83 USD | $3.81B 530.21M USD | 43.93 | $0.46 0.06 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.5 1.64 USD |
-2.09
|
$16.64B 528.89M USD | $1.04M 33.12K USD | $51.5 1.64 USD | $52.9 1.68 USD | $16.64B 528.89M USD | 0 | -$4.38 -0.1 USD | |
| Domo DOMO | $13.15 — |
-0.49
|
$528.49M — | $479.45K — | $12.65 — | $13.17 — | $528.49M — | 0 | -$1.89 — | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.11 2.66 USD |
+2.69
|
$3.8B 528.14M USD | $17.09M 2.38M USD | $18.12 2.52 USD | $19.25 2.68 USD | $3.8B 528.14M USD | 51.64 | $0.37 0.05 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.44 1.31 USD |
-1.87
|
$3.78B 525.79M USD | $12.59M 1.75M USD | $9.36 1.3 USD | $9.62 1.34 USD | $3.78B 525.79M USD | 55.52 | $0.17 0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.8 0.44 USD |
+0.64
|
$18.68B 525.52M USD | $9.29M 261.35K USD | $15.4 0.43 USD | $16 0.45 USD | $18.68B 525.52M USD | 13.85 | $1.14 0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.09 1.4 USD |
+1.71
|
$3.78B 525.26M USD | $38.53M 5.36M USD | $9.8 1.36 USD | $10.36 1.44 USD | $3.78B 525.26M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32 4.45 USD |
+1.14
|
$3.78B 525.25M USD | $7.03M 977.87K USD | $30.36 4.22 USD | $31.95 4.44 USD | $3.78B 525.25M USD | 0 | -$0.32 -0.04 USD | |
| DATAGROUP SE D6H.DE | $57.6 62.96 USD |
+0.52
|
$479.89M 524.59M USD | $108.27K 118.35K USD | $57.3 62.64 USD | $58.3 63.73 USD | $479.89M 524.59M USD | 19.19 | $3 3.28 USD | |
| indie Semiconductor INDI | $2.69 — |
+3.07
|
$524.26M — | $1.48M — | $2.56 — | $2.72 — | $524.26M — | 0 | -$0.75 — | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.57 0.77 USD |
+1.46
|
$3.76B 523.39M USD | $22.75M 3.16M USD | $5.39 0.75 USD | $5.69 0.79 USD | $3.76B 523.39M USD | 0 | -$1.32 -0.1 USD | |
| Anfu CE LINK Limited 300787.SZ | $12 1.67 USD |
+0.93
|
$3.76B 522.97M USD | $3.9M 542.13K USD | $11.74 1.63 USD | $12.04 1.67 USD | $3.76B 522.97M USD | 42.85 | $0.28 0.04 USD | |
| Nichidenbo Corporation 3090.TW | $77.3 2.46 USD |
+1.71
|
$16.43B 522.19M USD | $1.87M 59.38K USD | $76.1 2.42 USD | $77.5 2.46 USD | $16.43B 522.19M USD | 15.84 | $4.88 0.16 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $66.97 9.31 USD |
+1.81
|
$3.75B 521.38M USD | $1.14M 158.66K USD | $65.31 9.08 USD | $67.82 9.43 USD | $3.75B 521.38M USD | 0 | -$0.32 -0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.7 0.53 USD |
-2.6
|
$18.53B 521.26M USD | $8.09M 227.63K USD | $18.7 0.53 USD | $19.3 0.54 USD | $18.53B 521.26M USD | 0 | -$0.53 -0.01 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $114.5 3.64 USD |
+2.69
|
$16.38B 520.5M USD | $2.54M 80.6K USD | $111 3.53 USD | $116 3.69 USD | $16.38B 520.5M USD | 15.10 | $7.58 0.24 USD | |
| Coveo Solutions Inc. CVO.TO | $7.27 5.39 USD |
+0.83
|
$699.24M 518.88M USD | $22.25K 16.51K USD | $7.12 5.28 USD | $7.3 5.42 USD | $699.24M 518.88M USD | 0 | -$0.19 -0.1 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.06 0.84 USD |
+4.84
|
$3.72B 517.66M USD | $24.1M 3.35M USD | $5.81 0.81 USD | $6.06 0.84 USD | $3.72B 517.66M USD | 0 | -$0.63 -0.08 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.91 0.96 USD |
+0.14
|
$3.71B 515.68M USD | $14.62M 2.03M USD | $6.83 0.95 USD | $7.02 0.98 USD | $3.71B 515.68M USD | 0 | -$0.23 -0.03 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.85 37 USD |
-0.44
|
$471.61M 515.53M USD | $9.94K 10.86K USD | $33.7 36.84 USD | $34.15 37.33 USD | $471.61M 515.53M USD | 11.20 | $3.02 3.3 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.19 1.56 USD |
+0.81
|
$3.71B 515.36M USD | $6.69M 930.76K USD | $11.07 1.54 USD | $11.38 1.58 USD | $3.71B 515.36M USD | 0 | -$0.21 -0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.23 1.28 USD |
-3.35
|
$3.7B 514.99M USD | $2.14M 296.97K USD | $9.21 1.28 USD | $9.66 1.34 USD | $3.7B 514.99M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.12 0.85 USD |
+0.16
|
$3.7B 514.39M USD | $40.53M 5.64M USD | $6.02 0.84 USD | $6.18 0.86 USD | $3.7B 514.39M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $28.84 4.01 USD |
-1.7
|
$3.69B 513.28M USD | $2.7M 375.23K USD | $28 3.89 USD | $29.67 4.13 USD | $3.69B 513.28M USD | 0 | -$0.04 -0.005 USD | |
| PSI Software SE PSAN.DE | $30.3 33.12 USD |
-2.88
|
$469.29M 512.99M USD | $14.05K 15.36K USD | $30.2 33.01 USD | $31 33.89 USD | $469.29M 512.99M USD | 0 | -$1.4 -1.5 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $49.88 6.94 USD |
+7.85
|
$3.68B 512.2M USD | $3.8M 528.88K USD | $46.26 6.43 USD | $50.87 7.07 USD | $3.68B 512.2M USD | 27.10 | $1.84 0.26 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.14 0.85 USD |
+0.82
|
$3.68B 512.11M USD | $11M 1.53M USD | $6.05 0.84 USD | $6.18 0.86 USD | $3.68B 512.11M USD | 0 | -$0.26 -0.03 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.65 1.07 USD |
+2.91
|
$16.04B 509.7M USD | $3.26M 103.66K USD | $33 1.05 USD | $33.8 1.07 USD | $16.04B 509.7M USD | 13.46 | $2.5 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $54.9 1.74 USD |
+1.67
|
$16.03B 509.38M USD | $3.91M 124.1K USD | $54.5 1.73 USD | $56.5 1.8 USD | $16.03B 509.38M USD | 38.66 | $1.42 0.05 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.38 2.48 USD |
-0.24
|
$5.21B 509.04M USD | $917.88K 89.6K USD | $24.78 2.42 USD | $25.9 2.53 USD | $5.21B 509.04M USD | 14.09 | $1.8 0.18 USD | |
| Winner Technology Co., Inc. 300609.SZ | $30.46 4.24 USD |
+3.25
|
$3.66B 508.71M USD | $7.15M 994.27K USD | $29.01 4.03 USD | $31.12 4.33 USD | $3.66B 508.71M USD | 0 | -$0.05 -0.006 USD | |
| Digital Turbine APPS | $4.81 — |
+0.37
|
$505.36M — | $1.62M — | $4.46 — | $4.85 — | $505.36M — | 0 | -$3.04 — | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.91 1.24 USD |
-0.11
|
$3.62B 503.9M USD | $2.7M 375K USD | $8.75 1.22 USD | $9.02 1.25 USD | $3.62B 503.9M USD | 0 | -$0.24 -0.03 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.6 38.92 USD |
+0.56
|
$460.65M 503.55M USD | $15.7K 17.17K USD | $34.8 38.04 USD | $36.05 39.41 USD | $460.65M 503.55M USD | 27.59 | $1.29 1.41 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.4 1.17 USD |
+0.6
|
$3.61B 502.37M USD | $5.5M 765.38K USD | $8.28 1.15 USD | $8.5 1.18 USD | $3.61B 502.37M USD | 210.00 | $0.04 0.005 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $72 2.29 USD |
-0.14
|
$15.77B 501.12M USD | $387.81K 12.32K USD | $72 2.29 USD | $72.7 2.31 USD | $15.77B 501.12M USD | 13.43 | $5.36 0.17 USD | |
| JINGQUANHUA 002885.SZ | $13.24 1.84 USD |
-0.3
|
$3.6B 500.56M USD | $3.15M 437.55K USD | $13.2 1.84 USD | $13.39 1.86 USD | $3.6B 500.56M USD | 73.55 | $0.18 0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.06 3.34 USD |
+0.83
|
$456.59M 499.12M USD | $235.68K 257.63K USD | $3.03 3.31 USD | $3.07 3.36 USD | $456.59M 499.12M USD | 101.83 | $0.03 0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.06 0.98 USD |
-0.28
|
$3.58B 497.32M USD | $8.31M 1.16M USD | $7.03 0.98 USD | $7.11 0.99 USD | $3.58B 497.32M USD | 29.41 | $0.24 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.14 3.5 USD |
-0.91
|
$3.57B 496.41M USD | $2.55M 354.3K USD | $25.1 3.49 USD | $25.6 3.56 USD | $3.57B 496.41M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.09 2.93 USD |
-1.08
|
$3.57B 496.18M USD | $816.53K 113.53K USD | $21.02 2.92 USD | $21.35 2.97 USD | $3.57B 496.18M USD | 0 | -$2.55 -0.3 USD | |
| Koal Software Co., Ltd. 603232.SS | $15.09 2.1 USD |
+0.67
|
$3.56B 495.27M USD | $26.03M 3.62M USD | $14.88 2.07 USD | $15.85 2.2 USD | $3.56B 495.27M USD | 94.31 | $0.16 0.02 USD | |
| Blackline Safety Corp. BLN.TO | $7.73 5.74 USD |
+1.71
|
$667.08M 495.01M USD | $14.9K 11.06K USD | $7.6 5.64 USD | $7.73 5.74 USD | $667.08M 495.01M USD | 0 | -$0.1 -0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.34 1.85 USD |
+0.76
|
$3.55B 494M USD | $1.97M 273.87K USD | $13.14 1.83 USD | $13.4 1.86 USD | $3.55B 494M USD | 21.86 | $0.61 0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.05 1.36 USD |
-6.82
|
$744.7M 492.88M USD | $633.91K 419.56K USD | $1.94 1.28 USD | $2.11 1.4 USD | $744.7M 492.88M USD | 0 | -$0.03 -0.01 USD | |
| LSI Industries LYTS | $16.42 — |
+2.69
|
$492.67M — | $20.21K — | $15.99 — | $16.42 — | $492.67M — | 22.80 | $0.72 — | |
| GUANGDONG MINGZHU 600382.SS | $5.1 0.71 USD |
+0.2
|
$3.54B 492.42M USD | $8.62M 1.2M USD | $5 0.7 USD | $5.11 0.71 USD | $3.54B 492.42M USD | 127.50 | $0.04 0.005 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.85 1.51 USD |
+1.5
|
$3.54B 492.3M USD | $6.04M 839.42K USD | $10.65 1.48 USD | $10.95 1.52 USD | $3.54B 492.3M USD | 0 | -$0.37 -0.05 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.14 0.71 USD |
+0.19
|
$3.53B 490.25M USD | $11.99M 1.67M USD | $5.1 0.71 USD | $5.22 0.73 USD | $3.53B 490.25M USD | 64.25 | $0.08 0.01 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $45.45 1.44 USD |
+0.11
|
$15.36B 488.05M USD | $567.38K 18.03K USD | $45.1 1.43 USD | $45.95 1.46 USD | $15.36B 488.05M USD | 454.50 | $0.1 0.003 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.65 4.4 USD |
+1.83
|
$3.48B 484.37M USD | $708.25K 98.48K USD | $30.78 4.28 USD | $31.65 4.4 USD | $3.48B 484.37M USD | 0 | -$0.24 -0.03 USD | |
| Repay RPAY | $5.09 — |
+2.73
|
$480.59M — | $651.79K — | $4.9 — | $5.12 — | $480.59M — | 0 | -$0.14 — | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.56 1.61 USD |
+0.35
|
$3.45B 479.85M USD | $3.29M 457.32K USD | $11.41 1.59 USD | $11.71 1.63 USD | $3.45B 479.85M USD | 385.33 | $0.03 0.004 USD | |
| Bairong Inc. 6608.HK | $8.09 1.03 USD |
-1.34
|
$3.75B 479.84M USD | $772K 98.71K USD | $8.07 1.03 USD | $8.36 1.07 USD | $3.75B 479.84M USD | 13.26 | $0.61 0.08 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.25 1.84 USD |
+0.3
|
$3.45B 479.73M USD | $5.91M 822.36K USD | $13.14 1.83 USD | $13.55 1.88 USD | $3.45B 479.73M USD | 0 | -$0.5 -0.06 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.2 2.25 USD |
-0.67
|
$3.45B 479.52M USD | $2.31M 321.57K USD | $15.97 2.22 USD | $16.48 2.29 USD | $3.45B 479.52M USD | 0 | -$0.06 -0.008 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.22 2.26 USD |
+0.12
|
$3.45B 479.09M USD | $1.82M 253.38K USD | $16.1 2.24 USD | $16.4 2.28 USD | $3.45B 479.09M USD | 28.45 | $0.57 0.08 USD | |
| Blackline Safety BLKLF | $5.48 — |
-1.39
|
$477.75M — | $101 — | $5.48 — | $5.48 — | $477.75M — | 0 | -$0.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||