Bolsa: Copenhagen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Dinamarca (34)
Copenhagen (34)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (34)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $271.8 39.85 USD |
+1.49
|
$12.79B 1.88B USD | $27.07K 3.97K USD | $267.4 39.21 USD | $273 40.03 USD | $12.79B 1.88B USD | 26.43 | $10.28 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $544.5 79.84 USD |
-1.09
|
$9.48B 1.39B USD | $4.69K 687.8 USD | $539.5 79.1 USD | $550.5 80.71 USD | $9.48B 1.39B USD | 55.90 | $9.74 1.43 USD | |
| Bang & Olufsen A/S BO.CO | $13.44 1.97 USD |
+0.75
|
$1.94B 284.48M USD | $72.05K 10.56K USD | $13.3 1.95 USD | $13.68 2.01 USD | $1.94B 284.48M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $10.6 1.55 USD |
+0.47
|
$1.37B 200.92M USD | $10.75K 1.58K USD | $10.6 1.55 USD | $10.65 1.56 USD | $1.37B 200.92M USD | 27.89 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $16.12 2.36 USD |
+4
|
$299.28M 43.88M USD | $25.14K 3.69K USD | $15.5 2.27 USD | $15.5 2.27 USD | $299.28M 43.88M USD | 73.27 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.3 1.07 USD |
-4.2
|
$249.66M 36.61M USD | $41.87K 6.14K USD | $7.3 1.07 USD | $7.64 1.12 USD | $249.66M 36.61M USD | 38.42 | $0.19 0.03 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
0
|
$94.89M 13.91M USD | $376.09K 55.14K USD | $0.65 0.1 USD | $0.7099 0.1 USD | $94.89M 13.91M USD | 0 | -$0.49 -0.07 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $209 30.64 USD |
-3.69
|
$4.09B 599.48M USD | $7.39K 1.08K USD | $208 30.5 USD | $216.5 31.74 USD | $4.09B 599.48M USD | 62.95 | $3.32 0.49 USD | |
| Solar A/S SOLAR-B.CO | $306 44.87 USD |
+0.66
|
$2.23B 327.67M USD | $836 122.58 USD | $304 44.57 USD | $307 45.01 USD | $2.23B 327.67M USD | 17.41 | $17.57 2.58 USD | |
| Trifork Group AG TRIFOR.CO | $91.1 13.36 USD |
0
|
$1.77B 258.88M USD | $1.15K 168.17 USD | $91.1 13.36 USD | $91.2 13.37 USD | $1.77B 258.88M USD | 15.65 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $68.3 10.01 USD |
-1.59
|
$1.7B 249.29M USD | $2.38K 349.4 USD | $68.3 10.01 USD | $69.9 10.25 USD | $1.7B 249.29M USD | 2276.66 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $81.8 11.99 USD |
0
|
$652.64M 95.69M USD | $1.9K 278.73 USD | $80.4 11.79 USD | $81.8 11.99 USD | $652.64M 95.69M USD | 62.92 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $9.95 1.46 USD |
+0.51
|
$215.86M 31.65M USD | $950 139.29 USD | $9.9 1.45 USD | $9.95 1.46 USD | $215.86M 31.65M USD | 0 | -$0.35 -0.05 USD | |
| Dantax A/S DANT.CO | $635 93.1 USD |
-1.55
|
$190.5M 27.93M USD | $172 25.22 USD | $635 93.1 USD | $660 96.77 USD | $190.5M 27.93M USD | 56.59 | $11.22 1.65 USD | |
| Impero A/S IMPERO.CO | $7.05 1.03 USD |
0
|
$167.61M 24.58M USD | $150 21.99 USD | $7.05 1.03 USD | $7.05 1.03 USD | $167.61M 24.58M USD | 0 | -$0.53 -0.07 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.25 0.77 USD |
0
|
$95.17M 13.95M USD | $17.38K 2.55K USD | $5.25 0.77 USD | $5.25 0.77 USD | $95.17M 13.95M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.4 1.23 USD |
0
|
$92.92M 13.62M USD | $100 14.66 USD | $8.4 1.23 USD | $8.4 1.23 USD | $92.92M 13.62M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.64 0.53 USD |
0
|
$82.38M 12.08M USD | $1.89K 277.7 USD | $3.64 0.53 USD | $3.64 0.53 USD | $82.38M 12.08M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.26 0.48 USD |
-1.21
|
$77.83M 11.41M USD | $665 97.5 USD | $3.26 0.48 USD | $3.28 0.48 USD | $77.83M 11.41M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $5.85 0.86 USD |
+0.86
|
$46.34M 6.79M USD | $540 79.18 USD | $5.85 0.86 USD | $5.85 0.86 USD | $46.34M 6.79M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| FastPassCorp A/S FASTPC.CO | $26.8 3.93 USD |
0
|
$24.68M 3.62M USD | $108 15.84 USD | $26.8 3.93 USD | $26.8 3.93 USD | $24.68M 3.62M USD | 0 | -$2.48 -0.3 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}