Bolsa: Copenhagen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Dinamarca (34)
Copenhagen (34)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (34)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $295.8 43.37 USD |
+0.34
|
$13.92B 2.04B USD | $189.65K 27.81K USD | $291.3 42.71 USD | $298.6 43.78 USD | $13.92B 2.04B USD | 28.74 | $10.29 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $525.5 77.05 USD |
-1.31
|
$9.15B 1.34B USD | $17.75K 2.6K USD | $520.5 76.32 USD | $529.5 77.64 USD | $9.15B 1.34B USD | 53.95 | $9.74 1.43 USD | |
| Bang & Olufsen A/S BO.CO | $12.94 1.9 USD |
-1.22
|
$1.88B 276.09M USD | $95.32K 13.98K USD | $12.94 1.9 USD | $13.18 1.93 USD | $1.88B 276.09M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.25 1.5 USD |
-0.49
|
$1.33B 194.28M USD | $26.63K 3.9K USD | $10.1 1.48 USD | $10.35 1.52 USD | $1.33B 194.28M USD | 26.97 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $18.42 2.7 USD |
-0.65
|
$341.99M 50.14M USD | $22.95K 3.36K USD | $18.42 2.7 USD | $19.06 2.79 USD | $341.99M 50.14M USD | 83.72 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.94 1.16 USD |
+8.17
|
$269.17M 39.47M USD | $84.24K 12.35K USD | $7.22 1.06 USD | $7.94 1.16 USD | $269.17M 39.47M USD | 31.76 | $0.25 0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
-0.3
|
$95.75M 14.04M USD | $12.22K 1.79K USD | $0.65 0.1 USD | $0.67 0.1 USD | $95.75M 14.04M USD | 0 | -$0.49 -0.07 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $196.6 28.83 USD |
+1.97
|
$3.85B 563.91M USD | $10.18K 1.49K USD | $191.6 28.09 USD | $196.8 28.86 USD | $3.85B 563.91M USD | 59.21 | $3.32 0.49 USD | |
| Solar A/S SOLAR-B.CO | $306 44.87 USD |
-0.81
|
$2.23B 327.67M USD | $4.19K 614.34 USD | $305 44.72 USD | $308 45.16 USD | $2.23B 327.67M USD | 14.84 | $20.61 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $95.6 14.02 USD |
-1.44
|
$1.86B 272.02M USD | $7.22K 1.06K USD | $95.6 14.02 USD | $98.4 14.43 USD | $1.86B 272.02M USD | 16.42 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $67.4 9.88 USD |
-3.71
|
$1.68B 246.01M USD | $34.38K 5.04K USD | $67.2 9.85 USD | $69.2 10.15 USD | $1.68B 246.01M USD | 2246.66 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $80.4 11.79 USD |
-2.66
|
$641.47M 94.05M USD | $8.98K 1.32K USD | $78 11.44 USD | $84.6 12.4 USD | $641.47M 94.05M USD | 61.84 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7.15 1.05 USD |
+6.72
|
$169.99M 24.92M USD | $1.26K 184.45 USD | $7.15 1.05 USD | $7.15 1.05 USD | $169.99M 24.92M USD | 0 | -$0.53 -0.07 USD | |
| Dantax A/S DANT.CO | $505 74.04 USD |
+1.81
|
$151.5M 22.21M USD | $107 15.69 USD | $488 71.55 USD | $505 74.04 USD | $151.5M 22.21M USD | 45.04 | $11.21 1.64 USD | |
| RISMA Systems A/S RISMA.CO | $6.05 0.89 USD |
-1.63
|
$131.25M 19.24M USD | $1.51K 221.1 USD | $5.55 0.81 USD | $6.1 0.89 USD | $131.25M 19.24M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $8 1.17 USD |
+0.63
|
$88.5M 12.98M USD | $50 7.33 USD | $8 1.17 USD | $8 1.17 USD | $88.5M 12.98M USD | 0 | -$0.3 -0.04 USD | |
| Q-Interline A/S QINTER.CO | $4.8 0.7 USD |
-3.23
|
$87.02M 12.76M USD | $100 14.66 USD | $4.8 0.7 USD | $4.8 0.7 USD | $87.02M 12.76M USD | 0 | -$0.72 -0.1 USD | |
| Nexcom A/S NEXCOM.CO | $3.84 0.56 USD |
0
|
$86.91M 12.74M USD | $700 102.63 USD | $3.84 0.56 USD | $3.84 0.56 USD | $86.91M 12.74M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.48 0.51 USD |
+1.16
|
$83.09M 12.18M USD | $9.44K 1.38K USD | $3.44 0.5 USD | $3.48 0.51 USD | $83.09M 12.18M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $5.65 0.83 USD |
-5.83
|
$44.76M 6.56M USD | $8.9K 1.3K USD | $5.6 0.82 USD | $5.7 0.84 USD | $44.76M 6.56M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $20.8 3.05 USD |
+13.66
|
$19.15M 2.81M USD | $20 2.93 USD | $20.8 3.05 USD | $20.8 3.05 USD | $19.15M 2.81M USD | 0 | -$2.48 -0.3 USD | |
| DecideAct A/S ACT.CO | $0.7099 0.1 USD |
-28.06
|
$14.94M 2.19M USD | $288.65K 42.32K USD | $0.68 0.1 USD | $1 0.15 USD | $14.94M 2.19M USD | 0 | -$0.6 -0.08 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}