Bolsa: Copenhagen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Dinamarca (34)
Copenhagen (34)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (34)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $258.2 37.86 USD |
-3.3
|
$12.15B 1.78B USD | $56.99K 8.36K USD | $249.4 36.57 USD | $260.8 38.24 USD | $12.15B 1.78B USD | 26.86 | $9.61 1.41 USD | |
| ChemoMetec A/S CHEMM.CO | $403.4 59.15 USD |
-5.08
|
$7.02B 1.03B USD | $59.01K 8.65K USD | $367 53.81 USD | $404.8 59.35 USD | $7.02B 1.03B USD | 41.45 | $9.73 1.43 USD | |
| cBrain A/S CBRAIN.CO | $150.2 22.02 USD |
-12.78
|
$2.94B 430.82M USD | $40.45K 5.93K USD | $138.6 20.32 USD | $159 23.31 USD | $2.94B 430.82M USD | 45.37 | $3.31 0.49 USD | |
| Bang & Olufsen a/s BO.CO | $12.34 1.81 USD |
-6.09
|
$1.8B 264.17M USD | $256.6K 37.62K USD | $11.52 1.69 USD | $12.48 1.83 USD | $1.8B 264.17M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.2 1.5 USD |
-7.27
|
$1.32B 193.34M USD | $176.37K 25.86K USD | $9.44 1.38 USD | $10.65 1.56 USD | $1.32B 193.34M USD | 22.66 | $0.45 0.07 USD | |
| Dataproces Group A/S DATA.CO | $6.9 1.01 USD |
-9.21
|
$233.91M 34.3M USD | $553.26K 81.12K USD | $6.54 0.96 USD | $7.58 1.11 USD | $233.91M 34.3M USD | 43.12 | $0.16 0.02 USD | |
| Conferize A/S CONFRZ.CO | $0.01 0.0018 USD |
-13.79
|
$18.17M 2.66M USD | $406.09K 59.54K USD | $0.01 0.0018 USD | $0.02 0.0021 USD | $18.17M 2.66M USD | 0 | -$0.06 -0.008 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $223.5 32.77 USD |
-1.76
|
$1.63B 239.32M USD | $30.68K 4.5K USD | $208.5 30.57 USD | $225.5 33.06 USD | $1.63B 239.32M USD | 10.85 | $20.59 3.02 USD | |
| NNIT A/S NNIT.CO | $62.7 9.19 USD |
0
|
$1.56B 228.85M USD | $21.74K 3.19K USD | $60 8.8 USD | $63.8 9.35 USD | $1.56B 228.85M USD | 2090.00 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $77.2 11.32 USD |
-6.31
|
$1.5B 220.16M USD | $8.61K 1.26K USD | $75 11 USD | $77.6 11.38 USD | $1.5B 220.16M USD | 12.17 | $6.34 0.93 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
-1.06
|
$845.84M 124.02M USD | $9.15K 1.34K USD | $9.25 1.36 USD | $9.35 1.37 USD | $845.84M 124.02M USD | 0 | -$0.22 -0.03 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $59.2 8.68 USD |
-2.95
|
$472.33M 69.25M USD | $16.93K 2.48K USD | $53.4 7.83 USD | $60.8 8.91 USD | $472.33M 69.25M USD | 0 | -$0.5 -0.07 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Shape Robotics A/S SHAPE.CO | $10.54 1.55 USD |
-20.45
|
$158.8M 23.28M USD | $62.81K 9.21K USD | $10.2 1.5 USD | $12.44 1.82 USD | $158.8M 23.28M USD | 0 | -$0.96 -0.1 USD | |
| RISMA Systems A/S RISMA.CO | $6.3 0.92 USD |
0
|
$136.67M 20.04M USD | $4.57K 669.77 USD | $6.3 0.92 USD | $6.3 0.92 USD | $136.67M 20.04M USD | 0 | -$0.57 -0.08 USD | |
| Dantax A/S DANT.CO | $433.05 63.49 USD |
-9.4
|
$129.92M 19.05M USD | $112 16.42 USD | $433.05 63.49 USD | $468.45 68.68 USD | $129.92M 19.05M USD | 17.76 | $24.38 3.57 USD | |
| Impero A/S IMPERO.CO | $5.45 0.8 USD |
-12.1
|
$129.57M 19M USD | $456 66.86 USD | $5.45 0.8 USD | $5.45 0.8 USD | $129.57M 19M USD | 0 | -$0.4 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $9.05 1.33 USD |
-1.63
|
$100.11M 14.68M USD | $859 125.95 USD | $9.05 1.33 USD | $9.05 1.33 USD | $100.11M 14.68M USD | 0 | -$0.3 -0.04 USD | |
| Q-Interline A/S QINTER.CO | $5.05 0.74 USD |
-5.61
|
$91.55M 13.42M USD | $3.59K 526.08 USD | $4.9 0.72 USD | $6 0.88 USD | $91.55M 13.42M USD | 0 | -$0.72 -0.1 USD | |
| Nexcom A/S NEXCOM.CO | $3.9 0.57 USD |
-1.02
|
$88.26M 12.94M USD | $3.75K 550.27 USD | $3.88 0.57 USD | $3.94 0.58 USD | $88.26M 12.94M USD | 0 | -$0.73 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.46 0.51 USD |
+1.17
|
$82.61M 12.11M USD | $12.7K 1.86K USD | $3.4 0.5 USD | $3.52 0.52 USD | $82.61M 12.11M USD | 0 | -$0.68 -0.09 USD | |
| Mapspeople A/S MAPS.CO | $0.6999 0.1 USD |
0
|
$69.97M 10.26M USD | $538 78.88 USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $69.97M 10.26M USD | 0 | -$0.53 -0.07 USD | |
| Wirtek A/S WIRTEK.CO | $5.7 0.84 USD |
-8.65
|
$46.19M 6.77M USD | $13.24K 1.94K USD | $5.7 0.84 USD | $6.2 0.91 USD | $46.19M 6.77M USD | 20.35 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| DecideAct A/S ACT.CO | $1.08 0.16 USD |
-0.92
|
$22.89M 3.36M USD | $462 67.74 USD | $1.08 0.16 USD | $1.08 0.16 USD | $22.89M 3.36M USD | 0 | -$0.6 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $21 3.08 USD |
0
|
$19.34M 2.84M USD | $125 18.33 USD | $21 3.08 USD | $21 3.08 USD | $19.34M 2.84M USD | 0 | -$2.44 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}