Página de resultados 19 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.17 1.65 USD |
-1.41
|
CN¥2.49B 366.94M USD | CN¥3.22M 475K USD | CN¥11.15 1.65 USD | CN¥11.53 1.7 USD | CN¥2.49B 366.94M USD | 0 | -CN¥0.07 -0.01 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.75 0.56 USD |
-1.32
|
SGD 486.63M 364.71M USD | SGD 5.21M 3.9M USD | SGD 0.72 0.54 USD | SGD 0.76 0.57 USD | SGD 486.63M 364.71M USD | 37.50 | SGD 0.02 0.01 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.40 2.42 USD |
+0.55
|
CN¥2.47B 363.84M USD | CN¥2.57M 379.85K USD | CN¥16.36 2.41 USD | CN¥16.99 2.51 USD | CN¥2.47B 363.84M USD | 0 | -CN¥0.83 -0.1 USD | ||
Agora
API
US
|
$4.29 — |
+2.14
|
$362.72M — | $163.48K — | $4.22 — | $4.41 — | $362.72M — | 42.89 | $0.10 — |
|
|
Vista Group International Limited
VGL.AX
AU
|
A$2.15 1.5 USD |
-4.44
|
A$514.47M 359.39M USD | A$64.47K 45.04K USD | A$2.15 1.5 USD | A$2.22 1.55 USD | A$514.47M 359.39M USD | 215.00 | A$0.01 0.006 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.82 1.01 USD |
-1.73
|
CN¥2.43B 358.86M USD | CN¥4.71M 695.08K USD | CN¥6.81 1 USD | CN¥7.08 1.04 USD | CN¥2.43B 358.86M USD | 0 | -CN¥0.56 -0.08 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.53 1.77 USD |
-2.23
|
€310.68M 358.62M USD | €10.67K 12.31K USD | €1.56 1.8 USD | €1.56 1.8 USD | €310.68M 358.62M USD | 5.47 | €0.28 0.32 USD | ||
Paysafe
PSFE
US
|
$6.87 — |
+2.81
|
$358.59M — | $366.81K — | $6.69 — | $6.89 — | $358.59M — | 0 | -$3.83 — |
|
|
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥26.15 3.86 USD |
-0.3
|
CN¥2.43B 358.1M USD | CN¥2.37M 349.33K USD | CN¥26.03 3.84 USD | CN¥27.18 4.01 USD | CN¥2.43B 358.1M USD | 104.59 | CN¥0.25 0.04 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.69 2.46 USD |
-0.12
|
CN¥2.43B 357.88M USD | CN¥2.44M 360.5K USD | CN¥16.68 2.46 USD | CN¥17.22 2.54 USD | CN¥2.43B 357.88M USD | 119.21 | CN¥0.14 0.02 USD | ||
Parpro Corporation
4916.TW
TW
|
NT$91.30 2.9 USD |
+10
|
NT$11.24B 357.06M USD | NT$1.27M 40.31K USD | NT$85.30 2.71 USD | NT$91.30 2.9 USD | NT$11.24B 357.06M USD | 14.11 | NT$6.47 0.21 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥4.94 0.73 USD |
-0.4
|
CN¥2.42B 356.5M USD | CN¥9.25M 1.36M USD | CN¥4.90 0.72 USD | CN¥5.08 0.75 USD | CN¥2.42B 356.5M USD | 98.79 | CN¥0.05 0.007 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥20.09 2.96 USD |
-0.69
|
CN¥2.41B 356.05M USD | CN¥2.60M 383.55K USD | CN¥19.91 2.94 USD | CN¥20.79 3.07 USD | CN¥2.41B 356.05M USD | 0 | -CN¥1.07 -0.1 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$2.78B 355.71M USD | HK$6.01M 768.57K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$2.78B 355.71M USD | 89.00 | HK$0.01 0.001 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥2.41B 355.27M USD | CN¥8.07M 1.19M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥2.41B 355.27M USD | 0 | -CN¥2.44 -0.3 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥2.40B 354.03M USD | CN¥8.62M 1.27M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥2.40B 354.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.67 0.09 USD |
-2.19
|
HK$2.77B 354M USD | HK$35.06M 4.48M USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$2.77B 354M USD | 0 | -HK$0.10 -0.01 USD | ||
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥8.58 1.27 USD |
+0.12
|
CN¥2.40B 353.95M USD | CN¥5.71M 843.05K USD | CN¥8.55 1.26 USD | CN¥9.10 1.34 USD | CN¥2.40B 353.95M USD | 40.85 | CN¥0.21 0.03 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.30 3 USD |
+0.25
|
CN¥2.40B 353.58M USD | CN¥2.50M 369.4K USD | CN¥20.16 2.97 USD | CN¥21.02 3.1 USD | CN¥2.40B 353.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
ADTRAN
ADTN
US
|
$4.33 — |
+7.18
|
$352.88M — | $1.49M — | $4.05 — | $4.33 — | $352.88M — | 0 | -$0.26 — |
|
|
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$53.80 1.71 USD |
-0.55
|
NT$11.06B 351.39M USD | NT$6.96M 221.14K USD | NT$52.40 1.67 USD | NT$54.90 1.74 USD | NT$11.06B 351.39M USD | 10.28 | NT$5.23 0.17 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥9.42 1.39 USD |
-0.84
|
CN¥2.37B 349.9M USD | CN¥4.58M 676.06K USD | CN¥9.40 1.39 USD | CN¥9.70 1.43 USD | CN¥2.37B 349.9M USD | 157.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.78 1.3 USD |
+0.11
|
CN¥2.37B 349.19M USD | CN¥1.13M 166.03K USD | CN¥8.74 1.29 USD | CN¥8.89 1.31 USD | CN¥2.37B 349.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.48 0.81 USD |
-1.97
|
CN¥2.36B 348.37M USD | CN¥9.84M 1.45M USD | CN¥5.47 0.81 USD | CN¥5.69 0.84 USD | CN¥2.36B 348.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.99 0.29 USD |
-2.93
|
CN¥2.36B 347.56M USD | CN¥138.63M 20.45M USD | CN¥1.92 0.28 USD | CN¥2.25 0.33 USD | CN¥2.36B 347.56M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$35.45 1.13 USD |
+9.92
|
NT$10.90B 346.46M USD | NT$964.62K 30.65K USD | NT$34.70 1.1 USD | NT$35.45 1.13 USD | NT$10.90B 346.46M USD | 28.13 | NT$1.26 0.04 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.18 1.06 USD |
-2.18
|
CN¥2.34B 345.72M USD | CN¥3.49M 514.39K USD | CN¥7.16 1.06 USD | CN¥7.43 1.1 USD | CN¥2.34B 345.72M USD | 23.93 | CN¥0.30 0.04 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥9.61 1.42 USD |
-0.31
|
CN¥2.34B 345.18M USD | CN¥3.12M 459.94K USD | CN¥9.58 1.41 USD | CN¥9.82 1.45 USD | CN¥2.34B 345.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥23.51 3.47 USD |
-0.38
|
CN¥2.34B 345.12M USD | CN¥2.37M 350.42K USD | CN¥23.46 3.46 USD | CN¥24.89 3.67 USD | CN¥2.34B 345.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.01 3.54 USD |
-0.46
|
CN¥2.33B 344.47M USD | CN¥1.52M 223.65K USD | CN¥23.80 3.51 USD | CN¥24.81 3.66 USD | CN¥2.33B 344.47M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.21 3.13 USD |
+0.33
|
CN¥2.33B 344.39M USD | CN¥1.33M 196.78K USD | CN¥21.15 3.12 USD | CN¥21.96 3.24 USD | CN¥2.33B 344.39M USD | 353.50 | CN¥0.06 0.008 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.16 2.24 USD |
-1.69
|
CN¥2.33B 343.17M USD | CN¥1.53M 225.29K USD | CN¥15.10 2.23 USD | CN¥15.72 2.32 USD | CN¥2.33B 343.17M USD | 47.37 | CN¥0.32 0.05 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥3.97 0.59 USD |
-1.49
|
CN¥2.32B 342.73M USD | CN¥6.68M 986.32K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥2.32B 342.73M USD | 198.50 | CN¥0.02 0.002 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥2.32B 342.67M USD | CN¥15.66M 2.31M USD | CN¥3.65 0.54 USD | CN¥3.80 0.56 USD | CN¥2.32B 342.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.80 13.65 USD |
+1.16
|
SEK 3.51B 342.52M USD | SEK 29.74K 2.9K USD | SEK 137.40 13.41 USD | SEK 140.00 13.67 USD | SEK 3.51B 342.52M USD | 15.11 | SEK 9.25 0.9 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.69 2.32 USD |
+0.06
|
CN¥2.32B 341.8M USD | CN¥2.29M 337.82K USD | CN¥15.60 2.3 USD | CN¥16.19 2.39 USD | CN¥2.32B 341.8M USD | 112.07 | CN¥0.14 0.02 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$179.50 5.7 USD |
+6.53
|
NT$10.74B 341.37M USD | NT$1.96M 62.27K USD | NT$168.50 5.35 USD | NT$183.00 5.81 USD | NT$10.74B 341.37M USD | 50.56 | NT$3.55 0.11 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥29.78 4.39 USD |
-0.57
|
CN¥2.30B 339.87M USD | CN¥3.53M 520.19K USD | CN¥29.73 4.39 USD | CN¥31.14 4.59 USD | CN¥2.30B 339.87M USD | 66.17 | CN¥0.45 0.07 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.57 1.85 USD |
-0.4
|
CN¥2.30B 339.35M USD | CN¥3.04M 448.94K USD | CN¥12.52 1.85 USD | CN¥12.99 1.92 USD | CN¥2.30B 339.35M USD | 59.85 | CN¥0.21 0.03 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥9.97 1.47 USD |
-0.4
|
CN¥2.30B 339.25M USD | CN¥3.80M 560.1K USD | CN¥9.92 1.46 USD | CN¥10.25 1.51 USD | CN¥2.30B 339.25M USD | 66.46 | CN¥0.15 0.02 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥30.93 4.56 USD |
-0.55
|
CN¥2.29B 338.38M USD | CN¥940.71K 138.8K USD | CN¥30.91 4.56 USD | CN¥31.99 4.72 USD | CN¥2.29B 338.38M USD | 24.16 | CN¥1.28 0.19 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.48 1.4 USD |
-1.46
|
CN¥2.29B 337.29M USD | CN¥3.64M 536.39K USD | CN¥9.46 1.4 USD | CN¥9.82 1.45 USD | CN¥2.29B 337.29M USD | 0 | -CN¥0.49 -0.07 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.27 2.11 USD |
+3.48
|
CN¥2.28B 336.92M USD | CN¥2.81M 414.34K USD | CN¥13.85 2.04 USD | CN¥14.50 2.14 USD | CN¥2.28B 336.92M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.10 0.96 USD |
+3.08
|
NT$10.56B 335.62M USD | NT$14.92M 473.98K USD | NT$29.05 0.92 USD | NT$31.90 1.01 USD | NT$10.56B 335.62M USD | 167.22 | NT$0.18 0.005 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.07 1.19 USD |
+0.37
|
CN¥2.27B 334.35M USD | CN¥1.68M 248.59K USD | CN¥8.05 1.19 USD | CN¥8.15 1.2 USD | CN¥2.27B 334.35M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$42.55 1.35 USD |
+5.06
|
NT$10.52B 334.17M USD | NT$1.15M 36.6K USD | NT$40.75 1.29 USD | NT$42.75 1.36 USD | NT$10.52B 334.17M USD | 7.51 | NT$5.66 0.18 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥47.19 6.96 USD |
-3.65
|
CN¥2.26B 333.67M USD | CN¥4.72M 696.94K USD | CN¥47.12 6.95 USD | CN¥49.97 7.37 USD | CN¥2.26B 333.67M USD | 0 | -CN¥1.26 -0.1 USD | ||
Hackett
HCKT
US
|
$13.45 — |
+0.22
|
$333.62M — | $173.32K — | $13.21 — | $13.72 — | $333.62M — | 19.49 | $0.69 — |
|
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.86 0.37 USD |
+0.88
|
HK$2.61B 333.59M USD | HK$1.36M 174.4K USD | HK$2.86 0.37 USD | HK$2.92 0.37 USD | HK$2.61B 333.59M USD | 35.68 | HK$0.08 0.01 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.04 0.41 USD |
-0.97
|
R$1.65B 333.55M USD | R$2.53M 512.69K USD | R$1.96 0.4 USD | R$2.15 0.44 USD | R$1.65B 333.55M USD | 5.51 | R$0.37 0.07 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.41 6.24 USD |
+0.37
|
€287.67M 332.07M USD | €24.36K 28.11K USD | €5.37 6.2 USD | €5.44 6.28 USD | €287.67M 332.07M USD | 31.82 | €0.17 0.2 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.53 0.67 USD |
-0.88
|
CN¥2.24B 331.19M USD | CN¥11.74M 1.73M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥2.24B 331.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$45.30 1.44 USD |
+6.34
|
NT$10.42B 331.1M USD | NT$864.57K 27.47K USD | NT$43.55 1.38 USD | NT$46.15 1.47 USD | NT$10.42B 331.1M USD | 26.80 | NT$1.69 0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥2.23B 329.27M USD | CN¥11.10M 1.64M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥2.23B 329.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥2.23B 328.97M USD | CN¥1.86M 275.03K USD | CN¥7.03 1.04 USD | CN¥7.17 1.06 USD | CN¥2.23B 328.97M USD | 175.75 | CN¥0.04 0.005 USD | ||
Tamura Corporation
6768.T
JP
|
¥667 4.11 USD |
+2.62
|
¥53B 327.29M USD | ¥2M 11.24K USD | ¥656 4.04 USD | ¥712 4.39 USD | ¥53B 327.29M USD | 37.38 | ¥18 0.11 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.06 1.63 USD |
-1.43
|
CN¥2.21B 326.37M USD | CN¥1.13M 166.85K USD | CN¥10.90 1.61 USD | CN¥11.36 1.68 USD | CN¥2.21B 326.37M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$94.50 3 USD |
+9
|
NT$10.27B 326.33M USD | NT$1.34M 42.71K USD | NT$89.00 2.83 USD | NT$95.30 3.03 USD | NT$10.27B 326.33M USD | 22.77 | NT$4.15 0.13 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$47.20 1.5 USD |
+5.36
|
NT$10.25B 325.77M USD | NT$1.66M 52.8K USD | NT$42.70 1.36 USD | NT$47.75 1.52 USD | NT$10.25B 325.77M USD | 0 | -NT$5.16 -0.1 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.84 1.75 USD |
-0.84
|
CN¥2.21B 325.43M USD | CN¥4.06M 599.6K USD | CN¥11.70 1.73 USD | CN¥12.27 1.81 USD | CN¥2.21B 325.43M USD | 0 | -CN¥0.58 -0.08 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$17.15 0.54 USD |
+5.21
|
NT$10.23B 325.19M USD | NT$3.15M 100.16K USD | NT$16.50 0.52 USD | NT$17.60 0.56 USD | NT$10.23B 325.19M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$38.65 1.23 USD |
+6.92
|
NT$10.22B 324.66M USD | NT$5.23M 166.34K USD | NT$37.15 1.18 USD | NT$39.40 1.25 USD | NT$10.22B 324.66M USD | 19.71 | NT$1.96 0.06 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.47 1.54 USD |
-1.41
|
CN¥2.20B 324.05M USD | CN¥6.64M 979.14K USD | CN¥10.41 1.54 USD | CN¥10.99 1.62 USD | CN¥2.20B 324.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
Infotel SA
INF.PA
FR
|
€41.00 47.33 USD |
+0.61
|
€280.65M 323.96M USD | €7.20K 8.31K USD | €40.85 47.15 USD | €41.65 48.08 USD | €280.65M 323.96M USD | 12.23 | €3.35 3.87 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$165.00 5.24 USD |
+0.92
|
NT$10.19B 323.8M USD | NT$9.11M 289.38K USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$10.19B 323.8M USD | 61.79 | NT$2.67 0.08 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.12 1.94 USD |
+2.26
|
CN¥2.19B 323.57M USD | CN¥4.87M 718.76K USD | CN¥12.96 1.91 USD | CN¥13.35 1.97 USD | CN¥2.19B 323.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$32.00 1.02 USD |
+9.97
|
NT$10.17B 323.03M USD | NT$2.51M 79.82K USD | NT$29.50 0.94 USD | NT$32.00 1.02 USD | NT$10.17B 323.03M USD | 36.36 | NT$0.88 0.03 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$187.50 5.96 USD |
-1.06
|
NT$10.15B 322.45M USD | NT$1.09M 34.58K USD | NT$187.50 5.96 USD | NT$198.00 6.29 USD | NT$10.15B 322.45M USD | 5.73 | NT$32.69 1.04 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$113.50 3.61 USD |
+5.09
|
NT$10.11B 321.35M USD | NT$230.65K 7.33K USD | NT$108.50 3.45 USD | NT$117.00 3.72 USD | NT$10.11B 321.35M USD | 8.99 | NT$12.62 0.4 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$49.95 1.59 USD |
-5.22
|
NT$10.10B 320.93M USD | NT$4.96M 157.67K USD | NT$48.30 1.53 USD | NT$51.40 1.63 USD | NT$10.10B 320.93M USD | 14.52 | NT$3.44 0.11 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 11.40B 320.9M USD | THB 289.35K 8.14K USD | THB 15.70 0.44 USD | THB 16.40 0.46 USD | THB 11.40B 320.9M USD | 14.07 | THB 1.13 0.03 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$55.40 1.76 USD |
+7.36
|
NT$10.09B 320.69M USD | NT$1.02M 32.5K USD | NT$52.50 1.67 USD | NT$56.50 1.8 USD | NT$10.09B 320.69M USD | 23.87 | NT$2.32 0.07 USD | ||
Verra Mobility
VRRM
US
|
$2.10 — |
-4.11
|
$319.22M — | $3.60M — | $2.04 — | $2.19 — | $319.22M — | 8.75 | $0.24 — |
|
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.80 3.56 USD |
+3.23
|
CA$428.84M 318.22M USD | CA$183.03K 135.82K USD | CA$4.64 3.44 USD | CA$4.82 3.58 USD | CA$428.84M 318.22M USD | 0 | -CA$0.28 -0.2 USD | ||
Everspin
MRAM
US
|
$13.00 — |
+10.73
|
$317.44M — | $430.01K — | $11.76 — | $13.00 — | $317.44M — | 0 | -$0.41 — |
|
|
8x8
EGHT
US
|
$2.17 — |
+2.11
|
$317.33M — | $636.43K — | $2.14 — | $2.23 — | $317.33M — | 43.50 | $0.05 — |
|
|
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.32 2.11 USD |
-0.83
|
CN¥2.15B 316.93M USD | CN¥2.23M 329.59K USD | CN¥14.32 2.11 USD | CN¥14.82 2.19 USD | CN¥2.15B 316.93M USD | 89.50 | CN¥0.16 0.02 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$161.00 5.12 USD |
+7.33
|
NT$9.94B 315.83M USD | NT$184.70K 5.87K USD | NT$156.50 4.97 USD | NT$164.50 5.23 USD | NT$9.94B 315.83M USD | 17.00 | NT$9.47 0.3 USD | ||
3D Systems
DDD
US
|
$1.90 — |
+8.29
|
$315.24M — | $2.93M — | $1.74 — | $1.92 — | $315.24M — | 0 | -$0.48 — |
|
|
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$66.30 2.11 USD |
+5.24
|
NT$9.90B 314.62M USD | NT$2.19M 69.47K USD | NT$63.90 2.03 USD | NT$67.90 2.16 USD | NT$9.90B 314.62M USD | 18.41 | NT$3.60 0.11 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$114.00 3.62 USD |
+7.04
|
NT$9.89B 314.23M USD | NT$532.65K 16.93K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$9.89B 314.23M USD | 24.15 | NT$4.72 0.15 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$52.40 1.67 USD |
+1.95
|
NT$9.87B 313.62M USD | NT$16.33M 519.02K USD | NT$50.20 1.6 USD | NT$56.00 1.78 USD | NT$9.87B 313.62M USD | 16.27 | NT$3.22 0.1 USD | ||
SmartRent
SMRT
US
|
$1.65 — |
+3.84
|
$313.46M — | $875.79K — | $1.62 — | $1.67 — | $313.46M — | 0 | -$0.09 — |
|
|
Asure Software
ASUR
US
|
$10.37 — |
+7.46
|
$312.86M — | $223.04K — | $9.30 — | $10.40 — | $312.86M — | 0 | -$0.12 — |
|
|
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.47 1.25 USD |
-0.12
|
CN¥2.11B 312.06M USD | CN¥6.64M 979.86K USD | CN¥8.43 1.24 USD | CN¥8.68 1.28 USD | CN¥2.11B 312.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.36 0.29 USD |
-2.16
|
MYR 1.46B 311.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.46B 311.32M USD | 12.36 | MYR 0.11 0.02 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥6.86 1.01 USD |
-2.28
|
CN¥2.11B 310.59M USD | CN¥11.53M 1.7M USD | CN¥6.75 1 USD | CN¥7.48 1.1 USD | CN¥2.11B 310.59M USD | 0 | -CN¥7.48 -1.1 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$156.00 4.96 USD |
+7.59
|
NT$9.75B 309.81M USD | NT$187.53K 5.96K USD | NT$147.00 4.67 USD | NT$159.50 5.07 USD | NT$9.75B 309.81M USD | 17.76 | NT$8.78 0.28 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$235.00 7.47 USD |
+3.75
|
NT$9.74B 309.51M USD | NT$383.45K 12.18K USD | NT$221.00 7.02 USD | NT$237.50 7.55 USD | NT$9.74B 309.51M USD | 14.72 | NT$15.96 0.51 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.13 10.54 USD |
+2.01
|
€266.28M 307.38M USD | €21.77K 25.13K USD | €8.93 10.31 USD | €9.26 10.69 USD | €266.28M 307.38M USD | 14.49 | €0.63 0.73 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.15 0.4 USD |
-0.79
|
HK$2.40B 307.17M USD | HK$275.00K 35.16K USD | HK$3.15 0.4 USD | HK$3.23 0.41 USD | HK$2.40B 307.17M USD | 8.28 | HK$0.38 0.05 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.05 0.38 USD |
+8.56
|
NT$9.66B 307.08M USD | NT$11.02M 350.29K USD | NT$11.20 0.36 USD | NT$12.20 0.39 USD | NT$9.66B 307.08M USD | 29.39 | NT$0.41 0.01 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥28.55 4.21 USD |
+7.49
|
CN¥2.08B 307.06M USD | CN¥2.57M 379.08K USD | CN¥26.87 3.96 USD | CN¥28.89 4.26 USD | CN¥2.08B 307.06M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.10 2.23 USD |
-3.64
|
CN¥2.08B 306.54M USD | CN¥3.89M 574.54K USD | CN¥15.09 2.23 USD | CN¥16.38 2.42 USD | CN¥2.08B 306.54M USD | 0 | -CN¥1.45 -0.2 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 106.00 15.54 USD |
-6.36
|
DKK 2.07B 303.95M USD | DKK 91.71K 13.45K USD | DKK 104.00 15.25 USD | DKK 113.20 16.6 USD | DKK 2.07B 303.95M USD | 45.29 | DKK 2.34 0.34 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.18 5.04 USD |
-1.24
|
CN¥2.06B 303.55M USD | CN¥634.21K 93.58K USD | CN¥33.85 4.99 USD | CN¥35.65 5.26 USD | CN¥2.06B 303.55M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.65 1.57 USD |
+0.76
|
CN¥2.06B 303.26M USD | CN¥6.12M 902.63K USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥2.06B 303.26M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$14.95 0.48 USD |
+6.79
|
NT$9.51B 302.21M USD | NT$3.19M 101.35K USD | NT$14.10 0.45 USD | NT$15.15 0.48 USD | NT$9.51B 302.21M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$25.35 0.81 USD |
+9.98
|
NT$9.49B 301.62M USD | NT$1.80M 57.21K USD | NT$23.70 0.75 USD | NT$25.35 0.81 USD | NT$9.49B 301.62M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
