Página de resultados 19 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arteris AIP | $7.78 — |
+1.7
|
$326.59M — | $63.36K — | $7.6 — | $7.85 — | $326.59M — | 0 | -$0.81 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $49.12 6.83 USD |
-0.22
|
$2.35B 326.46M USD | $1.23M 170.77K USD | $48.82 6.79 USD | $50.29 6.99 USD | $2.35B 326.46M USD | 0 | -$2.32 -0.3 USD | |
| Backblaze BLZE | $5.94 — |
+4.39
|
$325.93M — | $213.31K — | $5.67 — | $5.96 — | $325.93M — | 0 | -$1.01 — | |
| GivBux GBUX | $3.44 — |
+3.93
|
$325.33M — | $65.89K — | $3.16 — | $3.68 — | $325.33M — | 0 | -$0.05 — | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.07 1.68 USD |
-0.82
|
$2.34B 324.69M USD | $3.63M 505.17K USD | $12.05 1.68 USD | $12.35 1.72 USD | $2.34B 324.69M USD | 0 | -$0.08 -0.01 USD | |
| SMS ELECTRIC 002857.SZ | $18.03 2.51 USD |
-0.39
|
$2.33B 323.82M USD | $4.18M 581.17K USD | $18.01 2.5 USD | $18.58 2.58 USD | $2.33B 323.82M USD | 360.60 | $0.05 0.006 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.92 5.83 USD |
+0.09
|
$1.27B 323.33M USD | $79.75K 20.27K USD | $22.4 5.69 USD | $23 5.85 USD | $1.27B 323.33M USD | 7.09 | $3.23 0.82 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.7 1.77 USD |
+0.63
|
$2.32B 323.1M USD | $2.4M 333.01K USD | $12.57 1.75 USD | $12.8 1.78 USD | $2.32B 323.1M USD | 48.84 | $0.26 0.04 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.12 1.69 USD |
-0.66
|
$2.32B 322.67M USD | $3.32M 461.01K USD | $12.1 1.68 USD | $12.45 1.73 USD | $2.32B 322.67M USD | 0 | -$0.32 -0.04 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.22 0.26 USD |
-0.81
|
$1.51B 321.53M USD | $1.6M 339.57K USD | $1.2 0.26 USD | $1.25 0.27 USD | $1.51B 321.53M USD | 61.00 | $0.02 0.004 USD | |
| S.A.S. DRAGON 1184.HK | $4.01 0.51 USD |
0
|
$2.51B 320.88M USD | $14K 1.79K USD | $3.98 0.51 USD | $4.06 0.52 USD | $2.51B 320.88M USD | 5.01 | $0.8 0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $18.74 2.61 USD |
-1.06
|
$2.3B 320.18M USD | $2.89M 402.27K USD | $18.62 2.59 USD | $18.91 2.63 USD | $2.3B 320.18M USD | 0 | -$0.13 -0.01 USD | |
| HCR Co., Ltd 688500.SS | $31 4.31 USD |
+0.71
|
$2.3B 320.15M USD | $2.38M 331.2K USD | $30.23 4.2 USD | $31.9 4.44 USD | $2.3B 320.15M USD | 0 | -$0.71 -0.09 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.1 6.67 USD |
-2.56
|
$292.66M 319.92M USD | $142.59K 155.87K USD | $5.92 6.47 USD | $6.18 6.76 USD | $292.66M 319.92M USD | 14.52 | $0.42 0.46 USD | |
| Materialise MTLS | $5.4 — |
-0.92
|
$318.96M — | $32.68K — | $5.34 — | $5.47 — | $318.96M — | 30.00 | $0.18 — | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.73 2.88 USD |
+0.29
|
$2.29B 317.98M USD | $1.01M 140.55K USD | $20.5 2.85 USD | $20.95 2.91 USD | $2.29B 317.98M USD | 82.92 | $0.25 0.03 USD | |
| Nerdy NRDY | $1.73 — |
+2.69
|
$317.68M — | $278.48K — | $1.65 — | $1.74 — | $317.68M — | 0 | -$0.4 — | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
-2.21
|
$478.15M 316.47M USD | $598.01K 395.8K USD | $0.88 0.58 USD | $0.91 0.6 USD | $478.15M 316.47M USD | 14.75 | $0.06 0.04 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.73 1.21 USD |
+0.58
|
$2.28B 316.36M USD | $4.06M 563.85K USD | $8.64 1.2 USD | $8.87 1.23 USD | $2.28B 316.36M USD | 0 | -$0.55 -0.07 USD | |
| Sunrex Technology Corporation 2387.TW | $51.4 1.63 USD |
0
|
$9.95B 316.07M USD | $452.41K 14.38K USD | $51 1.62 USD | $51.8 1.65 USD | $9.95B 316.07M USD | 6.64 | $7.74 0.25 USD | |
| Gofore Oyj GOFORE.HE | $18.36 20.07 USD |
-6.61
|
$288.95M 315.86M USD | $10.28K 11.24K USD | $18.28 19.98 USD | $18.7 20.44 USD | $288.95M 315.86M USD | 21.34 | $0.86 0.94 USD | |
| Darfon Electronics Corp. 8163.TW | $35.7 1.13 USD |
-0.97
|
$9.93B 315.41M USD | $577K 18.33K USD | $35.7 1.13 USD | $36.2 1.15 USD | $9.93B 315.41M USD | 18.78 | $1.9 0.06 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.05 1.4 USD |
+0.4
|
$2.27B 315.29M USD | $9.08M 1.26M USD | $10 1.39 USD | $10.4 1.45 USD | $2.27B 315.29M USD | 0 | -$0.34 -0.04 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.85 1.39 USD |
+1.27
|
$9.92B 315.13M USD | $304.42K 9.67K USD | $42.9 1.36 USD | $44.1 1.4 USD | $9.92B 315.13M USD | 0 | -$0.06 -0.001 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.4 0.72 USD |
+3.34
|
$1.47B 313.41M USD | $1.13M 240.4K USD | $3.36 0.71 USD | $3.59 0.76 USD | $1.47B 313.41M USD | 22.66 | $0.15 0.03 USD | |
| Senao Networks, Inc. 3558.TWO | $167 5.31 USD |
-1.47
|
$9.86B 313.41M USD | $505.45K 16.06K USD | $167 5.31 USD | $171 5.43 USD | $9.86B 313.41M USD | 26.76 | $6.24 0.2 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.03 1.95 USD |
+0.5
|
$2.25B 313.28M USD | $8.36M 1.16M USD | $13.81 1.92 USD | $14.26 1.98 USD | $2.25B 313.28M USD | 233.83 | $0.06 0.008 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.48 1.6 USD |
-0.52
|
$2.25B 313.23M USD | $5.38M 747.48K USD | $11.45 1.59 USD | $11.66 1.62 USD | $2.25B 313.23M USD | 30.21 | $0.38 0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $17.65 0.56 USD |
-1.94
|
$9.84B 312.61M USD | $1.11M 35.19K USD | $17.65 0.56 USD | $18.15 0.58 USD | $9.84B 312.61M USD | 22.34 | $0.79 0.03 USD | |
| Infotel SA INF.PA | $41.2 45.04 USD |
+0.98
|
$285.83M 312.46M USD | $8.92K 9.75K USD | $40.6 44.38 USD | $41.7 45.58 USD | $285.83M 312.46M USD | 17.23 | $2.39 2.61 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.54 0.4 USD |
+0.93
|
$416.77M 312.35M USD | $198.5K 148.77K USD | $0.53 0.4 USD | $0.54 0.4 USD | $416.77M 312.35M USD | 6.00 | $0.09 0.07 USD | |
| Insyde Software Corp. 6231.TWO | $214.5 6.82 USD |
+1.9
|
$9.79B 311.16M USD | $353.03K 11.22K USD | $210 6.67 USD | $217.5 6.91 USD | $9.79B 311.16M USD | 28.79 | $7.45 0.24 USD | |
| D-Link Corporation 2332.TW | $16.4 0.52 USD |
-1.5
|
$9.79B 311.05M USD | $9.01M 286.23K USD | $16.4 0.52 USD | $16.9 0.54 USD | $9.79B 311.05M USD | 0 | -$0.13 -0.004 USD | |
| Energy One Limited EOL.AX | $15 9.93 USD |
+0.33
|
$469.96M 311.04M USD | $29.97K 19.84K USD | $14.87 9.84 USD | $15.02 9.94 USD | $469.96M 311.04M USD | 107.14 | $0.14 0.09 USD | |
| Parrot S.A. PARRO.PA | $9.26 10.12 USD |
+5.23
|
$283.25M 309.63M USD | $80.14K 87.61K USD | $8.7 9.51 USD | $9.2 10.06 USD | $283.25M 309.63M USD | 0 | -$0.65 -0.7 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.5 2.88 USD |
+1.46
|
$9.73B 309.31M USD | $227.03K 7.21K USD | $90.1 2.86 USD | $91 2.89 USD | $9.73B 309.31M USD | 13.42 | $6.74 0.21 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.2 10.06 USD |
-0.33
|
$282.87M 309.22M USD | $2.72K 2.98K USD | $9.18 10.03 USD | $9.3 10.17 USD | $282.87M 309.22M USD | 0 | -$0.16 -0.1 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $145 4.61 USD |
+1.75
|
$9.72B 308.87M USD | $148.15K 4.71K USD | $143 4.54 USD | $145.5 4.62 USD | $9.72B 308.87M USD | 16.59 | $8.74 0.28 USD | |
| Real Matters Inc. REAL.TO | $5.62 4.17 USD |
-0.88
|
$416.14M 308.8M USD | $4.27K 3.17K USD | $5.61 4.16 USD | $5.67 4.21 USD | $416.14M 308.8M USD | 187.33 | $0.03 0.02 USD | |
| Waldencast WALD | $2.5 — |
+2.87
|
$307.53M — | $37.05K — | $2.36 — | $2.56 — | $307.53M — | 0 | -$0.39 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.99 1.53 USD |
+0.55
|
$2.21B 307.48M USD | $2.26M 314.78K USD | $10.78 1.5 USD | $11.07 1.54 USD | $2.21B 307.48M USD | 36.63 | $0.3 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.22 0.81 USD |
+1.24
|
$464.13M 307.19M USD | $192.41K 127.35K USD | $1.19 0.78 USD | $1.23 0.81 USD | $464.13M 307.19M USD | 40.66 | $0.03 0.02 USD | |
| Lumax International Corp., Ltd. 6192.TW | $100.5 3.19 USD |
0
|
$9.66B 307.07M USD | $84.59K 2.69K USD | $100.5 3.19 USD | $101.5 3.23 USD | $9.66B 307.07M USD | 9.69 | $10.37 0.33 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.01 1.53 USD |
-3.59
|
$2.2B 306.17M USD | $3.44M 477.68K USD | $11.03 1.53 USD | $11.43 1.59 USD | $2.2B 306.17M USD | 0 | -$0.29 -0.04 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $52.3 1.66 USD |
-0.19
|
$9.63B 305.84M USD | $258.36K 8.21K USD | $52 1.65 USD | $53.2 1.69 USD | $9.63B 305.84M USD | 25.14 | $2.08 0.07 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $112 3.56 USD |
+7.18
|
$9.6B 304.9M USD | $1.76M 55.89K USD | $105.5 3.35 USD | $114 3.62 USD | $9.6B 304.9M USD | 16.94 | $6.61 0.21 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.27 6.85 USD |
-2.63
|
$2.19B 304.17M USD | $698.41K 97.11K USD | $49.06 6.82 USD | $50.76 7.06 USD | $2.19B 304.17M USD | 0 | -$2.55 -0.3 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $230.5 7.32 USD |
-0.43
|
$9.55B 303.58M USD | $87.97K 2.8K USD | $230.5 7.32 USD | $235 7.47 USD | $9.55B 303.58M USD | 17.13 | $13.45 0.43 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.67 3.85 USD |
+2.44
|
$2.18B 303.33M USD | $1.3M 180.65K USD | $26.75 3.72 USD | $28.38 3.95 USD | $2.18B 303.33M USD | 52.20 | $0.53 0.07 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.96 0.55 USD |
+0.76
|
$2.17B 302.35M USD | $12.88M 1.79M USD | $3.9 0.54 USD | $4.03 0.56 USD | $2.17B 302.35M USD | 396.00 | $0.01 0.001 USD | |
| Uchi Technologies Berhad 7100.KL | $3.05 0.65 USD |
-0.33
|
$1.41B 299.98M USD | $324.1K 68.91K USD | $3.02 0.64 USD | $3.12 0.66 USD | $1.41B 299.98M USD | 0 | -$2.09 -0.4 USD | |
| Aehr Test Systems, Inc. AEHR | $10.07 — |
+4.25
|
$299.8M — | $168.78K — | $9.46 — | $10.07 — | $299.8M — | 12.91 | $0.78 — | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.93 3.74 USD |
+1.43
|
$2.15B 299.56M USD | $2.75M 381.9K USD | $26.2 3.64 USD | $27.35 3.8 USD | $2.15B 299.56M USD | 28.95 | $0.93 0.13 USD | |
| Proact IT Group AB (publ) PACT.ST | $114.6 11.19 USD |
+1.42
|
$3.07B 299.46M USD | $31.75K 3.1K USD | $113.8 11.11 USD | $115.6 11.28 USD | $3.07B 299.46M USD | 14.84 | $7.72 0.75 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $79.3 2.52 USD |
+0.63
|
$9.42B 299.43M USD | $154.74K 4.92K USD | $79.1 2.51 USD | $80.5 2.56 USD | $9.42B 299.43M USD | 14.52 | $5.46 0.17 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $31.92 4.44 USD |
+0.35
|
$2.15B 299.37M USD | $391.58K 54.45K USD | $31.62 4.4 USD | $32.27 4.49 USD | $2.15B 299.37M USD | 52.32 | $0.61 0.08 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.55 1.54 USD |
+1.78
|
$9.36B 297.26M USD | $1.56M 49.62K USD | $47.9 1.52 USD | $48.8 1.55 USD | $9.36B 297.26M USD | 11.31 | $4.29 0.14 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.82 0.81 USD |
+0.69
|
$2.14B 297.08M USD | $8.48M 1.18M USD | $5.71 0.79 USD | $5.87 0.82 USD | $2.14B 297.08M USD | 0 | -$0.55 -0.07 USD | |
| 91APP, Inc. 6741.TWO | $81.5 2.59 USD |
+0.25
|
$9.33B 296.54M USD | $110.58K 3.51K USD | $80.7 2.56 USD | $82.2 2.61 USD | $9.33B 296.54M USD | 18.82 | $4.33 0.14 USD | |
| Methode Electronics MEI | $8.28 — |
+5.08
|
$295.52M — | $99.54K — | $7.9 — | $8.31 — | $295.52M — | 0 | -$2.59 — | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.85 2.06 USD |
+0.07
|
$2.11B 293.38M USD | $7.56M 1.05M USD | $14.85 2.06 USD | $15.38 2.14 USD | $2.11B 293.38M USD | 212.14 | $0.07 0.009 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.55 8.57 USD |
-0.43
|
$395.34M 293.37M USD | $14.71K 10.92K USD | $11.4 8.46 USD | $11.6 8.61 USD | $395.34M 293.37M USD | 0 | -$1.5 -1.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.36 1.44 USD |
+0.19
|
$2.11B 293.33M USD | $8.09M 1.13M USD | $10.31 1.43 USD | $10.52 1.46 USD | $2.11B 293.33M USD | 39.84 | $0.26 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
+2.44
|
$442.52M 292.88M USD | $3.16M 2.09M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $442.52M 292.88M USD | 0 | -$0.02 -0.01 USD | |
| Rimini Street RMNI | $3.18 — |
+8.16
|
$291.88M — | $199.13K — | $2.88 — | $3.26 — | $291.88M — | 0 | -$0.37 — | |
| Digimarc DMRC | $13.51 — |
+2.63
|
$291.09M — | $37.8K — | $13.02 — | $13.65 — | $291.09M — | 0 | -$1.88 — | |
| CyberLink Corp. 5203.TW | $116 3.69 USD |
+3.11
|
$9.16B 291.04M USD | $1.16M 36.99K USD | $111.5 3.54 USD | $118.5 3.77 USD | $9.16B 291.04M USD | 29.44 | $3.94 0.13 USD | |
| Bittium Oyj BITTI.HE | $7.46 8.15 USD |
+5.67
|
$264.73M 289.38M USD | $90.27K 98.68K USD | $7.06 7.72 USD | $7.85 8.58 USD | $264.73M 289.38M USD | 37.29 | $0.2 0.22 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $100 3.18 USD |
0
|
$9.1B 289.01M USD | $114.32K 3.63K USD | $99.7 3.17 USD | $101.5 3.23 USD | $9.1B 289.01M USD | 16.69 | $5.99 0.19 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.73 3.72 USD |
+0.49
|
$2.08B 288.9M USD | $912.14K 126.83K USD | $26.57 3.69 USD | $27.22 3.78 USD | $2.08B 288.9M USD | 0 | -$1.12 -0.1 USD | |
| Abaxx ABXXF | $8.41 — |
-0.83
|
$287.86M — | $10.02K — | $8.29 — | $8.42 — | $287.86M — | 0 | -$1.09 — | |
| AEM Holdings Ltd. AWX.SI | $1.22 0.91 USD |
+0.83
|
$382.62M 286.76M USD | $1.58M 1.18M USD | $1.2 0.9 USD | $1.22 0.91 USD | $382.62M 286.76M USD | 30.50 | $0.04 0.03 USD | |
| BASE,Inc. 4477.T | $369 2.49 USD |
-0.54
|
$42.47B 286.67M USD | $1.74M 11.72K USD | $363 2.45 USD | $371 2.5 USD | $42.47B 286.67M USD | 127.68 | $2.89 0.02 USD | |
| Aviat Networks AVNW | $22.58 — |
+4.47
|
$286.55M — | $51.54K — | $21.46 — | $22.67 — | $286.55M — | 0 | -$0.19 — | |
| OneConnect Financial Technology OCFT | $7.14 — |
0
|
$286.45M — | $50.29K — | $7.07 — | $7.18 — | $286.45M — | 0 | -$2.5 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.98 2.78 USD |
+5.71
|
$2.06B 286.25M USD | $2.86M 398.23K USD | $18.97 2.64 USD | $20.23 2.81 USD | $2.06B 286.25M USD | 0 | -$0.86 -0.1 USD | |
| Metaage Corporation 6112.TW | $47.8 1.52 USD |
+1.06
|
$9B 286.09M USD | $933.41K 29.66K USD | $47.25 1.5 USD | $49.35 1.57 USD | $9B 286.09M USD | 0 | -$0.12 -0.003 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.14 2.66 USD |
+0.42
|
$2.05B 285.05M USD | $953.45K 132.57K USD | $18.74 2.61 USD | $19.37 2.69 USD | $2.05B 285.05M USD | 0 | -$1.06 -0.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.67 2.18 USD |
+1.36
|
$2.05B 284.72M USD | $1.76M 244.96K USD | $15.41 2.14 USD | $15.68 2.18 USD | $2.05B 284.72M USD | 68.13 | $0.23 0.03 USD | |
| Admicom Oyj ADMCM.HE | $52 56.84 USD |
0
|
$260.28M 284.52M USD | $4.28K 4.68K USD | $50.9 55.64 USD | $52.3 57.17 USD | $260.28M 284.52M USD | 46.84 | $1.11 1.21 USD | |
| BrainChip BRCHF | $0.14 — |
-5.9
|
$284.47M — | $7.82K — | $0.14 — | $0.16 — | $284.47M — | 0 | -$0.01 — | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.65
|
$259.19M 283.33M USD | $27.19K 29.72K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $259.19M 283.33M USD | 0 | -$0.01 -0.01 USD | |
| Canaan CAN | $0.6099 — |
+2.5
|
$283.03M — | $31.98M — | $0.5699 — | $0.66 — | $283.03M — | 0 | -$1.03 — | |
| Sky ICT Public Company Limited SKY.BK | $14 0.39 USD |
-1.41
|
$10.04B 282.55M USD | $2.62M 73.75K USD | $13.9 0.39 USD | $14.6 0.41 USD | $10.04B 282.55M USD | 18.42 | $0.76 0.02 USD | |
| INGDAN 0400.HK | $1.34 0.17 USD |
-0.74
|
$2.2B 281.72M USD | $262K 33.5K USD | $1.33 0.17 USD | $1.4 0.18 USD | $2.2B 281.72M USD | 8.93 | $0.15 0.02 USD | |
| AudioCodes AUDC | $9.55 — |
+0.63
|
$281.47M — | $27.17K — | $9.39 — | $9.61 — | $281.47M — | 17.05 | $0.56 — | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $20.31 2.82 USD |
+2.21
|
$2.02B 280.96M USD | $4.99M 694.04K USD | $19.5 2.71 USD | $20.6 2.86 USD | $2.02B 280.96M USD | 0 | -$2.1 -0.2 USD | |
| MicroVision MVIS | $1.13 — |
+1.35
|
$280.42M — | $1.12M — | $1.1 — | $1.15 — | $280.42M — | 0 | -$0.45 — | |
| Alltek Technology Corporation 3209.TW | $37.6 1.19 USD |
+0.27
|
$8.82B 280.19M USD | $524.61K 16.67K USD | $37.45 1.19 USD | $37.95 1.21 USD | $8.82B 280.19M USD | 11.09 | $3.39 0.11 USD | |
| EML Payments Limited EML.AX | $1.11 0.73 USD |
+0.45
|
$422.22M 279.45M USD | $1.24M 820.05K USD | $1.09 0.72 USD | $1.12 0.74 USD | $422.22M 279.45M USD | 36.83 | $0.03 0.02 USD | |
| EML Payments EMCHF | $0.6999 — |
+2.94
|
$278.74M — | $68.5K — | $0.6999 — | $0.6999 — | $278.74M — | 35.00 | $0.02 — | |
| Intracom Holdings S.A. INTRK.AT | $3.07 3.36 USD |
-0.16
|
$254.76M 278.48M USD | $59.6K 65.15K USD | $3.05 3.33 USD | $3.12 3.41 USD | $254.76M 278.48M USD | 153.50 | $0.02 0.02 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.35 1.44 USD |
+1.37
|
$2B 278.38M USD | $4.93M 685.29K USD | $10.12 1.41 USD | $10.48 1.46 USD | $2B 278.38M USD | 0 | -$0.03 -0.004 USD | |
| izertis, S.A. IZER.MC | $9.2 10.06 USD |
+0.88
|
$254.28M 277.97M USD | $5.29K 5.78K USD | $8.96 9.79 USD | $9.2 10.06 USD | $254.28M 277.97M USD | 57.50 | $0.16 0.17 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.6 0.33 USD |
+2.65
|
$9.83B 276.57M USD | $622.74K 17.52K USD | $11 0.31 USD | $11.6 0.33 USD | $9.83B 276.57M USD | 14.87 | $0.78 0.02 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.72 0.37 USD |
-1.71
|
$1.3B 276.26M USD | $250K 53.16K USD | $1.72 0.37 USD | $1.75 0.37 USD | $1.3B 276.26M USD | 24.57 | $0.07 0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| GEM Services, Inc. 6525.TW | $67.3 2.14 USD |
-0.44
|
$8.68B 275.96M USD | $120.42K 3.83K USD | $67.3 2.14 USD | $68.7 2.18 USD | $8.68B 275.96M USD | 12.72 | $5.29 0.17 USD | |
| AGM AGMH | $2.79 — |
-1.42
|
$275.4M — | $715.94K — | $2.11 — | $2.83 — | $275.4M — | 0.39 | $7 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||