$3.38T
Capitalização total de mercado
$142.04B
Volume total
BTC 62.32%     ETH 8.66%
Dominância

País: Coreia do Sul Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $58,000 43.78 USD
-2.52
$382.34T 288.61B USD $0 0 USD $0 0 USD $0 0 USD $382.34T 288.61B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $47,800 36.08 USD
-1.85
$384.71T 290.4B USD $0 0 USD $0 0 USD $0 0 USD $384.71T 290.4B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $259,500 195.88 USD
+0.97
$179.14T 135.22B USD $0 0 USD $0 0 USD $0 0 USD $179.14T 135.22B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $163,700 123.57 USD
+5.27
$21.65T 16.34B USD $0 0 USD $0 0 USD $0 0 USD $21.65T 16.34B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $191,800 144.78 USD
+11.51
$14.84T 11.2B USD $0 0 USD $0 0 USD $0 0 USD $14.84T 11.2B USD 0 $0 0 USD
SK Inc.  03473K.KS $161,800 122.13 USD
+1.25
$14.75T 11.14B USD $0 0 USD $0 0 USD $0 0 USD $14.75T 11.14B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $100,500 75.86 USD
-2.14
$13.47T 10.17B USD $0 0 USD $0 0 USD $0 0 USD $13.47T 10.17B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $169,300 127.79 USD
-3.97
$13.22T 9.98B USD $0 0 USD $0 0 USD $0 0 USD $13.22T 9.98B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $36,800 27.78 USD
+0.14
$12.68T 9.58B USD $0 0 USD $0 0 USD $0 0 USD $12.68T 9.58B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $74,700 56.39 USD
+0.95
$12.68T 9.58B USD $0 0 USD $0 0 USD $0 0 USD $12.68T 9.58B USD 0 $0 0 USD
LG Corp.  003550.KS $81,800 61.75 USD
+5.55
$12.56T 9.48B USD $0 0 USD $0 0 USD $0 0 USD $12.56T 9.48B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $92,000 69.44 USD
+15.58
$12.39T 9.35B USD $0 0 USD $0 0 USD $0 0 USD $12.39T 9.35B USD 0 $0 0 USD
LG Corp.  003555.KS $64,100 48.39 USD
+3.22
$12.29T 9.28B USD $0 0 USD $0 0 USD $0 0 USD $12.29T 9.28B USD 0 $0 0 USD
SK Inc.  034730.KS $195,800 147.8 USD
-0.46
$10.68T 8.06B USD $0 0 USD $0 0 USD $0 0 USD $10.68T 8.06B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $130,300 98.36 USD
-2.25
$9.64T 7.28B USD $0 0 USD $0 0 USD $0 0 USD $9.64T 7.28B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $59,400 44.84 USD
-3.1
$9.56T 7.22B USD $0 0 USD $0 0 USD $0 0 USD $9.56T 7.22B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $90,400 68.24 USD
-2.8
$8.57T 6.47B USD $0 0 USD $0 0 USD $0 0 USD $8.57T 6.47B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,010 6.8 USD
-2.28
$4.51T 3.4B USD $0 0 USD $0 0 USD $0 0 USD $4.51T 3.4B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $164,100 123.87 USD
-2.73
$4.5T 3.4B USD $0 0 USD $0 0 USD $0 0 USD $4.5T 3.4B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $146,000 110.21 USD
-2.47
$3.46T 2.61B USD $0 0 USD $0 0 USD $0 0 USD $3.46T 2.61B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $45,600 34.42 USD
-1.83
$3.35T 2.53B USD $0 0 USD $0 0 USD $0 0 USD $3.35T 2.53B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $73,600 55.56 USD
+3.95
$2.06T 1.56B USD $0 0 USD $0 0 USD $0 0 USD $2.06T 1.56B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $27,800 20.98 USD
+6.31
$1.98T 1.5B USD $0 0 USD $0 0 USD $0 0 USD $1.98T 1.5B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $46,350 34.99 USD
-1.49
$1.91T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.91T 1.44B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $33,600 25.36 USD
+2.13
$1.45T 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1.45T 1.09B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $32,800 24.76 USD
-2.96
$1.07T 804.63M USD $0 0 USD $0 0 USD $0 0 USD $1.07T 804.63M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $63,200 47.71 USD
-1.71
$1.05T 789.2M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 789.2M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,030 6.06 USD
-1.11
$844.67B 637.59M USD $0 0 USD $0 0 USD $0 0 USD $844.67B 637.59M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $16,540 12.48 USD
-2.36
$833.97B 629.51M USD $0 0 USD $0 0 USD $0 0 USD $833.97B 629.51M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,510 11.71 USD
-2.45
$741.63B 559.81M USD $0 0 USD $0 0 USD $0 0 USD $741.63B 559.81M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,631 1.23 USD
-1.51
$620.21B 468.16M USD $0 0 USD $0 0 USD $0 0 USD $620.21B 468.16M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,340 6.3 USD
-2.68
$612.82B 462.58M USD $0 0 USD $0 0 USD $0 0 USD $612.82B 462.58M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $26,300 19.85 USD
-2.95
$589.71B 445.13M USD $0 0 USD $0 0 USD $0 0 USD $589.71B 445.13M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $45,300 34.19 USD
0
$507.36B 382.97M USD $0 0 USD $0 0 USD $0 0 USD $507.36B 382.97M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $25,600 19.32 USD
-3.03
$504.91B 381.13M USD $0 0 USD $0 0 USD $0 0 USD $504.91B 381.13M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $26,000 19.63 USD
+0.39
$442B 333.64M USD $0 0 USD $0 0 USD $0 0 USD $442B 333.64M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,800 20.23 USD
-2.9
$438.18B 330.75M USD $0 0 USD $0 0 USD $0 0 USD $438.18B 330.75M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $5,980 4.51 USD
-3.7
$402.97B 304.18M USD $0 0 USD $0 0 USD $0 0 USD $402.97B 304.18M USD 0 $0 0 USD
D.I Corporation  003160.KS $15,480 11.68 USD
-4.91
$402.74B 304M USD $0 0 USD $0 0 USD $0 0 USD $402.74B 304M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $26,450 19.97 USD
+0.95
$400.17B 302.06M USD $0 0 USD $0 0 USD $0 0 USD $400.17B 302.06M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $23,900 18.04 USD
+10.39
$314.18B 237.16M USD $0 0 USD $0 0 USD $0 0 USD $314.18B 237.16M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $15,030 11.35 USD
+0.94
$310.93B 234.7M USD $0 0 USD $0 0 USD $0 0 USD $310.93B 234.7M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,500 1.13 USD
-1.19
$305.35B 230.49M USD $0 0 USD $0 0 USD $0 0 USD $305.35B 230.49M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,490 4.14 USD
-0.18
$288.07B 217.45M USD $0 0 USD $0 0 USD $0 0 USD $288.07B 217.45M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,730 4.33 USD
-0.87
$286.1B 215.96M USD $0 0 USD $0 0 USD $0 0 USD $286.1B 215.96M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,470 6.39 USD
-0.12
$281.07B 212.16M USD $0 0 USD $0 0 USD $0 0 USD $281.07B 212.16M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,010 8.31 USD
-2.65
$280.94B 212.07M USD $0 0 USD $0 0 USD $0 0 USD $280.94B 212.07M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,940 5.99 USD
-0.75
$279.29B 210.82M USD $0 0 USD $0 0 USD $0 0 USD $279.29B 210.82M USD 0 $0 0 USD
DB Inc.  012030.KS $1,459 1.1 USD
+0.76
$278.71B 210.38M USD $0 0 USD $0 0 USD $0 0 USD $278.71B 210.38M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,350 19.89 USD
-0.94
$270.38B 204.09M USD $0 0 USD $0 0 USD $0 0 USD $270.38B 204.09M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $23,400 17.66 USD
-2.3
$260.14B 196.37M USD $0 0 USD $0 0 USD $0 0 USD $260.14B 196.37M USD 0 $0 0 USD
Woojin Inc.  105840.KS $12,180 9.19 USD
+4.1
$239.84B 181.04M USD $0 0 USD $0 0 USD $0 0 USD $239.84B 181.04M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,550 7.21 USD
-0.73
$219.41B 165.62M USD $0 0 USD $0 0 USD $0 0 USD $219.41B 165.62M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,410 8.61 USD
-1.38
$216.83B 163.67M USD $0 0 USD $0 0 USD $0 0 USD $216.83B 163.67M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,090 4.6 USD
-4.84
$215.58B 162.73M USD $0 0 USD $0 0 USD $0 0 USD $215.58B 162.73M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,250 4.72 USD
+12.61
$196.36B 148.22M USD $0 0 USD $0 0 USD $0 0 USD $196.36B 148.22M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,700 21.66 USD
-2.55
$189.82B 143.28M USD $0 0 USD $0 0 USD $0 0 USD $189.82B 143.28M USD 0 $0 0 USD
Kec Corporation  092220.KS $794 0.6 USD
-1.49
$159.41B 120.33M USD $0 0 USD $0 0 USD $0 0 USD $159.41B 120.33M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $14,380 10.85 USD
-4.96
$158.73B 119.82M USD $0 0 USD $0 0 USD $0 0 USD $158.73B 119.82M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,460 4.88 USD
-1.37
$139.54B 105.33M USD $0 0 USD $0 0 USD $0 0 USD $139.54B 105.33M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $12,450 9.4 USD
-0.95
$138.19B 104.31M USD $0 0 USD $0 0 USD $0 0 USD $138.19B 104.31M USD 0 $0 0 USD
Huneed Technologies  005870.KS $9,350 7.06 USD
-3.71
$122.4B 92.39M USD $0 0 USD $0 0 USD $0 0 USD $122.4B 92.39M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,459 1.1 USD
-2.15
$112.52B 84.93M USD $0 0 USD $0 0 USD $0 0 USD $112.52B 84.93M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,312 0.99 USD
-0.76
$99.75B 75.3M USD $0 0 USD $0 0 USD $0 0 USD $99.75B 75.3M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,959 1.48 USD
-1.26
$98.66B 74.47M USD $0 0 USD $0 0 USD $0 0 USD $98.66B 74.47M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,375 2.55 USD
+0.6
$93.4B 70.5M USD $0 0 USD $0 0 USD $0 0 USD $93.4B 70.5M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $729 0.55 USD
+1.96
$88.25B 66.61M USD $0 0 USD $0 0 USD $0 0 USD $88.25B 66.61M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,140 3.88 USD
-2.65
$86.87B 65.57M USD $0 0 USD $0 0 USD $0 0 USD $86.87B 65.57M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,983 1.5 USD
+0.15
$69.08B 52.15M USD $0 0 USD $0 0 USD $0 0 USD $69.08B 52.15M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $5,050 3.81 USD
-0.2
$66.65B 50.31M USD $0 0 USD $0 0 USD $0 0 USD $66.65B 50.31M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,745 1.32 USD
+0.58
$62.9B 47.48M USD $0 0 USD $0 0 USD $0 0 USD $62.9B 47.48M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,251 0.94 USD
-2.72
$62.63B 47.28M USD $0 0 USD $0 0 USD $0 0 USD $62.63B 47.28M USD 0 $0 0 USD
Mirae Corporation  025560.KS $644 0.49 USD
-3.16
$38.35B 28.95M USD $0 0 USD $0 0 USD $0 0 USD $38.35B 28.95M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $728 0.55 USD
+0.69
$37.46B 28.27M USD $0 0 USD $0 0 USD $0 0 USD $37.46B 28.27M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,147 0.87 USD
+0.53
$35.93B 27.12M USD $0 0 USD $0 0 USD $0 0 USD $35.93B 27.12M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $751 0.57 USD
-1.31
$32.94B 24.86M USD $0 0 USD $0 0 USD $0 0 USD $32.94B 24.86M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,350 15.36 USD
-1.45
$26.51B 20.01M USD $0 0 USD $0 0 USD $0 0 USD $26.51B 20.01M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,700 3.55 USD
-0.63
$24.87B 18.78M USD $0 0 USD $0 0 USD $0 0 USD $24.87B 18.78M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,189 0.9 USD
-1.41
$24.68B 18.63M USD $0 0 USD $0 0 USD $0 0 USD $24.68B 18.63M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,442 1.09 USD
-1.77
$24.34B 18.37M USD $0 0 USD $0 0 USD $0 0 USD $24.34B 18.37M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $359 0.27 USD
-2.97
$23.15B 17.47M USD $0 0 USD $0 0 USD $0 0 USD $23.15B 17.47M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $418 0.32 USD
-5.22
$18.86B 14.23M USD $0 0 USD $0 0 USD $0 0 USD $18.86B 14.23M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,135 3.12 USD
-3.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.