País: Coreia do Sul Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (103)
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (23)
- KSE (80)
Tecnologia (103)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (13)
- Software-Aplicativos (2)
- Equipamentos de Comunicação (7)
- Hardware de Computador (3)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (39)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (9)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩99,300 74.96 USD |
+2.69
|
₩664T 501.16B USD | ₩16M 12.16K USD | ₩97,800 73.82 USD | ₩101,400 76.54 USD | ₩664T 501.16B USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,570 4.96 USD |
-0.9
|
₩439B 331.24M USD | ₩905K 682.97 USD | ₩6,510 4.91 USD | ₩6,840 5.16 USD | ₩439B 331.24M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩74,900 56.54 USD |
+3.17
|
₩628T 474.28B USD | ₩2M 1.89K USD | ₩73,800 55.71 USD | ₩75,600 57.07 USD | ₩628T 474.28B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩519,000 391.76 USD |
-0.19
|
₩358T 270.48B USD | ₩4M 2.93K USD | ₩518,000 391.01 USD | ₩550,000 415.16 USD | ₩358T 270.48B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩290,500 219.28 USD |
+5.25
|
₩38T 29.02B USD | ₩710K 536.11 USD | ₩289,000 218.15 USD | ₩305,000 230.23 USD | ₩38T 29.02B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩176,000 132.85 USD |
+0.98
|
₩24T 18.11B USD | ₩8K 5.98 USD | ₩172,900 130.51 USD | ₩177,700 134.13 USD | ₩24T 18.11B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩284,500 214.75 USD |
+1.25
|
₩22T 16.9B USD | ₩265K 200.38 USD | ₩281,000 212.11 USD | ₩289,000 218.15 USD | ₩22T 16.9B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩241,500 182.29 USD |
+6.86
|
₩18T 13.77B USD | ₩1M 776.53 USD | ₩236,000 178.14 USD | ₩245,000 184.93 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩106,900 80.69 USD |
+5.01
|
₩18T 13.63B USD | ₩56K 42.31 USD | ₩105,600 79.71 USD | ₩108,500 81.9 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩183,800 138.74 USD |
-1.02
|
₩17T 12.65B USD | ₩3K 1.97 USD | ₩183,800 138.74 USD | ₩192,000 144.93 USD | ₩17T 12.65B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩46,700 35.25 USD |
+0.86
|
₩16T 12.22B USD | ₩86K 65.03 USD | ₩46,250 34.91 USD | ₩47,800 36.08 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩85,200 64.31 USD |
+1.43
|
₩15T 11.58B USD | ₩486K 366.61 USD | ₩85,100 64.24 USD | ₩87,700 66.2 USD | ₩15T 11.58B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩249,000 187.95 USD |
-0.2
|
₩14T 10.25B USD | ₩158K 119.53 USD | ₩248,500 187.58 USD | ₩262,000 197.77 USD | ₩14T 10.25B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩167,800 126.66 USD |
+0.6
|
₩13T 9.8B USD | ₩101K 76.08 USD | ₩166,900 125.98 USD | ₩169,900 128.25 USD | ₩13T 9.8B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩65,900 49.74 USD |
+0.46
|
₩13T 9.65B USD | ₩5K 3.59 USD | ₩65,600 49.52 USD | ₩66,600 50.27 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩78,400 59.18 USD |
+0.9
|
₩12T 9.13B USD | ₩216K 163.41 USD | ₩77,700 58.65 USD | ₩80,600 60.84 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩120,100 90.66 USD |
+0.42
|
₩11T 8.6B USD | ₩991K 748.2 USD | ₩117,200 88.47 USD | ₩122,700 92.62 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩140,700 106.21 USD |
+12.47
|
₩10T 7.8B USD | ₩4M 3.29K USD | ₩137,900 104.09 USD | ₩148,200 111.87 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩49,400 37.29 USD |
-1.2
|
₩7T 5.04B USD | ₩376K 283.48 USD | ₩48,800 36.84 USD | ₩50,400 38.04 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,230 9.23 USD |
+0.08
|
₩6T 4.62B USD | ₩1M 907.66 USD | ₩12,130 9.16 USD | ₩12,430 9.38 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩236,000 178.14 USD |
+1.72
|
₩6T 4.22B USD | ₩135K 102.04 USD | ₩233,000 175.88 USD | ₩240,000 181.16 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩183,900 138.81 USD |
-0.11
|
₩5T 3.81B USD | ₩55K 41.8 USD | ₩182,800 137.98 USD | ₩188,000 141.91 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩52,900 39.93 USD |
+9.41
|
₩3T 2.06B USD | ₩3M 1.95K USD | ₩50,700 38.27 USD | ₩53,700 40.53 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩92,200 69.6 USD |
+0.22
|
₩3T 1.95B USD | ₩118K 89.29 USD | ₩91,200 68.84 USD | ₩94,000 70.95 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩61,900 46.72 USD |
+1.81
|
₩3T 1.93B USD | ₩270K 204.03 USD | ₩61,200 46.2 USD | ₩62,900 47.48 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩26,650 20.12 USD |
-0.74
|
₩2T 1.43B USD | ₩116K 87.39 USD | ₩26,500 20 USD | ₩27,700 20.91 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩16,900 12.76 USD |
+7.92
|
₩2T 1.36B USD | ₩112K 84.29 USD | ₩15,990 12.07 USD | ₩17,200 12.98 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩35,800 27.02 USD |
0
|
₩2T 1.17B USD | ₩50K 37.83 USD | ₩35,300 26.65 USD | ₩36,600 27.63 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩44,200 33.36 USD |
-1.12
|
₩1T 1.08B USD | ₩225K 169.52 USD | ₩43,900 33.14 USD | ₩46,500 35.1 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩19,100 14.42 USD |
+1.11
|
₩1T 951.45M USD | ₩5M 3.51K USD | ₩18,780 14.18 USD | ₩19,460 14.69 USD | ₩1T 951.45M USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩69,700 52.61 USD |
+5.45
|
₩1T 870.37M USD | ₩70K 52.71 USD | ₩67,600 51.03 USD | ₩72,000 54.35 USD | ₩1T 870.37M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩12,520 9.45 USD |
+6.73
|
₩927B 699.99M USD | ₩40K 30.41 USD | ₩11,860 8.95 USD | ₩12,570 9.49 USD | ₩927B 699.99M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩50,900 38.42 USD |
+3.14
|
₩865B 653.16M USD | ₩202K 152.48 USD | ₩50,000 37.74 USD | ₩52,000 39.25 USD | ₩865B 653.16M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,470 13.19 USD |
+0.06
|
₩835B 630.55M USD | ₩165K 124.34 USD | ₩17,390 13.13 USD | ₩18,130 13.69 USD | ₩835B 630.55M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩30,300 22.87 USD |
+6.88
|
₩829B 625.97M USD | ₩459K 346.41 USD | ₩29,550 22.31 USD | ₩31,000 23.4 USD | ₩829B 625.97M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩37,050 27.97 USD |
+0.14
|
₩731B 551.75M USD | ₩124K 93.32 USD | ₩36,750 27.74 USD | ₩38,950 29.4 USD | ₩731B 551.75M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,000 6.04 USD |
-2.79
|
₩727B 548.9M USD | ₩533K 402.46 USD | ₩7,950 6 USD | ₩8,450 6.38 USD | ₩727B 548.9M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,040 1.54 USD |
+0.49
|
₩715B 540.01M USD | ₩55K 41.56 USD | ₩1,995 1.51 USD | ₩2,070 1.56 USD | ₩715B 540.01M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩51,200 38.65 USD |
+1.99
|
₩573B 432.85M USD | ₩69K 51.75 USD | ₩50,000 37.74 USD | ₩52,300 39.48 USD | ₩573B 432.85M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,350 18.38 USD |
-0.81
|
₩546B 412.13M USD | ₩12K 8.94 USD | ₩24,100 18.19 USD | ₩24,850 18.76 USD | ₩546B 412.13M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩20,800 15.7 USD |
-1.89
|
₩541B 408.48M USD | ₩1M 1.03K USD | ₩20,050 15.13 USD | ₩22,350 16.87 USD | ₩541B 408.48M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,210 7.71 USD |
+5.15
|
₩491B 370.98M USD | ₩52K 39.1 USD | ₩9,820 7.41 USD | ₩10,590 7.99 USD | ₩491B 370.98M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩6,830 5.16 USD |
+1.94
|
₩456B 344.53M USD | ₩117K 88.15 USD | ₩6,660 5.03 USD | ₩6,900 5.21 USD | ₩456B 344.53M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,420 6.36 USD |
+3.69
|
₩442B 333.5M USD | ₩8K 6.4 USD | ₩8,220 6.2 USD | ₩8,420 6.36 USD | ₩442B 333.5M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,400 10.11 USD |
+4.69
|
₩422B 318.58M USD | ₩360K 271.98 USD | ₩13,080 9.87 USD | ₩13,500 10.19 USD | ₩422B 318.58M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩25,350 19.14 USD |
-1.17
|
₩414B 312.49M USD | ₩23K 17.04 USD | ₩25,350 19.14 USD | ₩26,050 19.66 USD | ₩414B 312.49M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,430 7.87 USD |
+2.86
|
₩361B 272.19M USD | ₩140K 105.88 USD | ₩10,190 7.69 USD | ₩10,440 7.88 USD | ₩361B 272.19M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩17,180 12.97 USD |
+2.08
|
₩355B 268.27M USD | ₩98K 74.3 USD | ₩16,910 12.76 USD | ₩17,570 13.26 USD | ₩355B 268.27M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,360 7.07 USD |
+1.41
|
₩322B 243.28M USD | ₩3K 2.42 USD | ₩9,140 6.9 USD | ₩9,450 7.13 USD | ₩322B 243.28M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩30,650 23.14 USD |
+7.54
|
₩314B 237.4M USD | ₩125K 94.13 USD | ₩29,100 21.97 USD | ₩30,950 23.36 USD | ₩314B 237.4M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,510 1.14 USD |
+0.6
|
₩307B 232.03M USD | ₩907K 684.27 USD | ₩1,494 1.13 USD | ₩1,546 1.17 USD | ₩307B 232.03M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩18,020 13.6 USD |
+14.49
|
₩297B 224.51M USD | ₩833K 628.43 USD | ₩16,280 12.29 USD | ₩18,240 13.77 USD | ₩297B 224.51M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩14,600 11.02 USD |
+3.33
|
₩288B 217.01M USD | ₩495K 373.95 USD | ₩14,130 10.67 USD | ₩14,840 11.2 USD | ₩288B 217.01M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩18,660 14.09 USD |
-1.79
|
₩282B 213.1M USD | ₩27K 20.06 USD | ₩18,500 13.96 USD | ₩19,220 14.51 USD | ₩282B 213.1M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,600 18.57 USD |
+1.65
|
₩273B 206.44M USD | ₩20K 15.4 USD | ₩24,050 18.15 USD | ₩25,200 19.02 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,374 1.04 USD |
+0.96
|
₩262B 198.13M USD | ₩255K 192.65 USD | ₩1,361 1.03 USD | ₩1,391 1.05 USD | ₩262B 198.13M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,650 12.57 USD |
-1.19
|
₩219B 165.22M USD | ₩114K 86.36 USD | ₩16,450 12.42 USD | ₩17,230 13.01 USD | ₩219B 165.22M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,505 3.4 USD |
+4.77
|
₩195B 146.9M USD | ₩2M 1.2K USD | ₩4,360 3.29 USD | ₩4,650 3.51 USD | ₩195B 146.9M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,200 7.7 USD |
+0.1
|
₩194B 146.31M USD | ₩14K 10.37 USD | ₩10,100 7.62 USD | ₩10,300 7.77 USD | ₩194B 146.31M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,390 6.33 USD |
-0.12
|
₩193B 145.5M USD | ₩5K 4.03 USD | ₩8,300 6.27 USD | ₩8,400 6.34 USD | ₩193B 145.5M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩28,750 21.7 USD |
+3.05
|
₩190B 143.53M USD | ₩30K 22.43 USD | ₩28,150 21.25 USD | ₩29,250 22.08 USD | ₩190B 143.53M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,790 4.37 USD |
-0.52
|
₩182B 137.31M USD | ₩96K 72.56 USD | ₩5,780 4.36 USD | ₩5,950 4.49 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩4,865 3.67 USD |
+1.57
|
₩165B 124.81M USD | ₩100K 75.28 USD | ₩4,800 3.62 USD | ₩4,930 3.72 USD | ₩165B 124.81M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,270 5.49 USD |
-0.14
|
₩147B 111.16M USD | ₩306K 231.31 USD | ₩7,250 5.47 USD | ₩7,530 5.68 USD | ₩147B 111.16M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,790 9.65 USD |
-0.39
|
₩141B 106.57M USD | ₩14K 10.5 USD | ₩12,740 9.62 USD | ₩12,910 9.74 USD | ₩141B 106.57M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩691 0.52 USD |
+3.44
|
₩139B 104.72M USD | ₩532K 401.22 USD | ₩671 0.51 USD | ₩693 0.52 USD | ₩139B 104.72M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩5,930 4.48 USD |
0
|
₩128B 96.69M USD | ₩60K 45.23 USD | ₩5,880 4.44 USD | ₩6,090 4.6 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,020 8.32 USD |
-0.72
|
₩122B 92.33M USD | ₩3K 2.26 USD | ₩11,000 8.3 USD | ₩11,200 8.45 USD | ₩122B 92.33M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,630 5.76 USD |
+1.6
|
₩100B 75.39M USD | ₩80K 60.41 USD | ₩7,500 5.66 USD | ₩7,860 5.93 USD | ₩100B 75.39M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,939 1.46 USD |
-1.42
|
₩95B 71.79M USD | ₩95K 71.93 USD | ₩1,890 1.43 USD | ₩2,060 1.55 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,215 0.92 USD |
+0.08
|
₩94B 70.73M USD | ₩117K 88.2 USD | ₩1,210 0.91 USD | ₩1,238 0.93 USD | ₩94B 70.73M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,370 3.3 USD |
+3.8
|
₩93B 70.45M USD | ₩79 0.06 USD | ₩4,250 3.21 USD | ₩4,370 3.3 USD | ₩93B 70.45M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,813 1.37 USD |
-3.05
|
₩91B 68.92M USD | ₩45K 34.08 USD | ₩1,804 1.36 USD | ₩1,860 1.4 USD | ₩91B 68.92M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,196 0.9 USD |
-0.17
|
₩91B 68.64M USD | ₩122K 92.42 USD | ₩1,190 0.9 USD | ₩1,209 0.91 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,120 1.6 USD |
-1.4
|
₩79B 59.58M USD | ₩142K 107.09 USD | ₩2,070 1.56 USD | ₩2,205 1.66 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,345 1.77 USD |
-0.85
|
₩72B 53.97M USD | ₩68K 51.52 USD | ₩2,315 1.75 USD | ₩2,410 1.82 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩2,530 1.91 USD |
-0.2
|
₩70B 52.85M USD | ₩80K 60.66 USD | ₩2,520 1.9 USD | ₩2,580 1.95 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩570 0.43 USD |
-0.7
|
₩69B 52.08M USD | ₩136K 102.89 USD | ₩569 0.43 USD | ₩585 0.44 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,000 3.77 USD |
+0.5
|
₩66B 49.81M USD | ₩58K 44.14 USD | ₩4,880 3.68 USD | ₩5,000 3.77 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,001 0.76 USD |
+0.2
|
₩65B 49.21M USD | ₩147K 111.06 USD | ₩988 0.75 USD | ₩1,013 0.76 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,630 1.23 USD |
-0.97
|
₩57B 42.86M USD | ₩153K 115.19 USD | ₩1,620 1.22 USD | ₩1,679 1.27 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,099 0.83 USD |
-1.35
|
₩55B 41.53M USD | ₩66K 49.58 USD | ₩1,089 0.82 USD | ₩1,117 0.84 USD | ₩55B 41.53M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,529 1.15 USD |
+0.2
|
₩55B 41.46M USD | ₩111K 83.97 USD | ₩1,511 1.14 USD | ₩1,536 1.16 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩5,890 4.45 USD |
+2.97
|
₩54B 40.78M USD | ₩12K 8.73 USD | ₩5,700 4.3 USD | ₩5,920 4.47 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,800 2.11 USD |
+2.19
|
₩54B 40.5M USD | ₩35K 26.24 USD | ₩2,760 2.08 USD | ₩2,820 2.13 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,375 1.04 USD |
+0.81
|
₩46B 34.39M USD | ₩85K 63.86 USD | ₩1,357 1.02 USD | ₩1,383 1.04 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,391 1.05 USD |
-0.29
|
₩44B 33.02M USD | ₩68K 51 USD | ₩1,355 1.02 USD | ₩1,427 1.08 USD | ₩44B 33.02M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,390 1.8 USD |
+0.21
|
₩39B 29.1M USD | ₩162K 122.46 USD | ₩2,300 1.74 USD | ₩2,470 1.86 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩458 0.35 USD |
-2.97
|
₩30B 22.29M USD | ₩98K 73.66 USD | ₩457 0.34 USD | ₩475 0.36 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩654 0.49 USD |
+0.15
|
₩29B 21.65M USD | ₩20K 15.36 USD | ₩650 0.49 USD | ₩667 0.5 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩845 0.64 USD |
-2.54
|
₩29B 21.64M USD | ₩15K 11.08 USD | ₩845 0.64 USD | ₩900 0.68 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩857 0.65 USD |
+2.02
|
₩27B 20.26M USD | ₩25K 18.93 USD | ₩832 0.63 USD | ₩858 0.65 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,400 15.4 USD |
+0.49
|
₩27B 20.06M USD | ₩2K 1.31 USD | ₩20,200 15.25 USD | ₩20,500 15.47 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩713 0.54 USD |
+0.42
|
₩25B 19.23M USD | ₩40K 30.06 USD | ₩700 0.53 USD | ₩727 0.55 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩351 0.26 USD |
-1.96
|
₩24B 18.01M USD | ₩61K 45.89 USD | ₩347 0.26 USD | ₩360 0.27 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,050 0.79 USD |
-0.38
|
₩22B 16.93M USD | ₩22K 16.49 USD | ₩1,043 0.79 USD | ₩1,056 0.8 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩455 0.34 USD |
+2.02
|
₩21B 15.49M USD | ₩60K 45.18 USD | ₩447 0.34 USD | ₩465 0.35 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,140 0.86 USD |
-8.06
|
₩19B 14.52M USD | ₩945K 712.99 USD | ₩1,117 0.84 USD | ₩1,274 0.96 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,475 1.87 USD |
-0.6
|
₩17B 12.48M USD | ₩30K 22.54 USD | ₩2,455 1.85 USD | ₩2,550 1.92 USD | ₩17B 12.48M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}