País: Coreia do Sul Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (103)
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (23)
- KSE (80)
Tecnologia (103)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (13)
- Software-Aplicativos (2)
- Equipamentos de Comunicação (7)
- Hardware de Computador (3)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (39)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (9)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩100,500 75.86 USD |
-2.9
|
₩672T 507.21B USD | ₩15M 11.54K USD | ₩100,500 75.86 USD | ₩103,800 78.35 USD | ₩672T 507.21B USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,930 5.23 USD |
+2.82
|
₩463B 349.4M USD | ₩1M 806.14 USD | ₩6,700 5.06 USD | ₩6,930 5.23 USD | ₩463B 349.4M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩75,000 56.61 USD |
-2.6
|
₩629T 474.91B USD | ₩3M 2.08K USD | ₩75,000 56.61 USD | ₩77,400 58.42 USD | ₩629T 474.91B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩530,000 400.06 USD |
-2.57
|
₩366T 276.21B USD | ₩3M 2.29K USD | ₩530,000 400.06 USD | ₩552,000 416.67 USD | ₩366T 276.21B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩298,000 224.94 USD |
-1
|
₩39T 29.77B USD | ₩390K 294.21 USD | ₩295,000 222.68 USD | ₩305,500 230.6 USD | ₩39T 29.77B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩177,500 133.98 USD |
+0.74
|
₩24T 18.26B USD | ₩6K 4.56 USD | ₩175,000 132.1 USD | ₩179,000 135.12 USD | ₩24T 18.26B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩299,500 226.07 USD |
-1.16
|
₩24T 17.79B USD | ₩358K 270.38 USD | ₩298,000 224.94 USD | ₩308,000 232.49 USD | ₩24T 17.79B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩115,200 86.96 USD |
-2.87
|
₩19T 14.68B USD | ₩35K 26.14 USD | ₩109,200 82.43 USD | ₩118,400 89.37 USD | ₩19T 14.68B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩251,000 189.46 USD |
-1.57
|
₩19T 14.31B USD | ₩562K 424.13 USD | ₩247,500 186.82 USD | ₩254,500 192.11 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩196,000 147.95 USD |
+4.59
|
₩18T 13.49B USD | ₩5K 4.04 USD | ₩191,600 144.63 USD | ₩204,500 154.36 USD | ₩18T 13.49B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩46,850 35.36 USD |
+0.32
|
₩16T 12.25B USD | ₩61K 45.79 USD | ₩46,200 34.87 USD | ₩47,400 35.78 USD | ₩16T 12.25B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩85,600 64.61 USD |
+0.23
|
₩15T 11.63B USD | ₩323K 243.62 USD | ₩84,900 64.09 USD | ₩86,100 64.99 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩265,500 200.41 USD |
+4.53
|
₩14T 10.93B USD | ₩488K 368.24 USD | ₩258,500 195.13 USD | ₩277,000 209.09 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩168,500 127.19 USD |
-0.47
|
₩13T 9.84B USD | ₩113K 85.57 USD | ₩167,300 126.28 USD | ₩170,900 129 USD | ₩13T 9.84B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩67,000 50.57 USD |
+1.06
|
₩13T 9.81B USD | ₩6K 4.58 USD | ₩66,000 49.82 USD | ₩67,900 51.25 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩78,800 59.48 USD |
-0.13
|
₩12T 9.17B USD | ₩520K 392.52 USD | ₩78,300 59.1 USD | ₩80,000 60.39 USD | ₩12T 9.17B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩123,600 93.3 USD |
-0.56
|
₩12T 8.85B USD | ₩570K 430.49 USD | ₩122,800 92.69 USD | ₩125,200 94.51 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩144,000 108.7 USD |
-1.57
|
₩11T 7.98B USD | ₩2M 1.26K USD | ₩138,500 104.54 USD | ₩145,000 109.45 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩49,600 37.44 USD |
+0.1
|
₩7T 5.06B USD | ₩293K 221.1 USD | ₩48,900 36.91 USD | ₩49,750 37.55 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,540 9.47 USD |
-1.26
|
₩6T 4.73B USD | ₩989K 746.88 USD | ₩12,470 9.41 USD | ₩12,710 9.59 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩237,000 178.9 USD |
-1.46
|
₩6T 4.23B USD | ₩94K 71.28 USD | ₩235,000 177.39 USD | ₩242,000 182.67 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩202,000 152.48 USD |
+7.39
|
₩6T 4.18B USD | ₩256K 193.61 USD | ₩191,800 144.78 USD | ₩203,500 153.61 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩63,600 48.01 USD |
0
|
₩3T 1.98B USD | ₩351K 264.62 USD | ₩61,900 46.72 USD | ₩65,200 49.22 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩93,200 70.35 USD |
-0.64
|
₩3T 1.97B USD | ₩123K 92.55 USD | ₩91,000 68.69 USD | ₩94,400 71.26 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩49,200 37.14 USD |
-1.6
|
₩3T 1.91B USD | ₩1M 883.05 USD | ₩48,200 36.38 USD | ₩50,300 37.97 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩28,500 21.51 USD |
+0.53
|
₩2T 1.53B USD | ₩83K 62.85 USD | ₩28,200 21.29 USD | ₩28,850 21.78 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,700 11.85 USD |
-3.86
|
₩2T 1.27B USD | ₩34K 25.68 USD | ₩15,500 11.7 USD | ₩16,330 12.33 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩49,650 37.48 USD |
+3.76
|
₩2T 1.22B USD | ₩322K 242.72 USD | ₩48,300 36.46 USD | ₩49,800 37.59 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩23,700 17.89 USD |
+21.6
|
₩2T 1.18B USD | ₩43M 32.62K USD | ₩19,780 14.93 USD | ₩24,500 18.49 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩35,850 27.06 USD |
-0.28
|
₩2T 1.17B USD | ₩51K 38.54 USD | ₩35,350 26.68 USD | ₩36,200 27.33 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩74,700 56.39 USD |
-0.4
|
₩1T 932.8M USD | ₩42K 31.59 USD | ₩73,500 55.48 USD | ₩76,400 57.67 USD | ₩1T 932.8M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩12,990 9.81 USD |
+1.88
|
₩962B 726.27M USD | ₩44K 33.44 USD | ₩12,670 9.56 USD | ₩13,080 9.87 USD | ₩962B 726.27M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩31,250 23.59 USD |
-2.19
|
₩855B 645.6M USD | ₩513K 386.92 USD | ₩30,700 23.17 USD | ₩33,250 25.1 USD | ₩855B 645.6M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩48,850 36.87 USD |
-1.91
|
₩830B 626.85M USD | ₩241K 182.17 USD | ₩47,800 36.08 USD | ₩50,000 37.74 USD | ₩830B 626.85M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,950 12.79 USD |
+1.62
|
₩810B 611.78M USD | ₩180K 135.56 USD | ₩16,280 12.29 USD | ₩16,950 12.79 USD | ₩810B 611.78M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩39,850 30.08 USD |
+2.31
|
₩786B 593.44M USD | ₩96K 72.12 USD | ₩38,500 29.06 USD | ₩39,900 30.12 USD | ₩786B 593.44M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,540 6.45 USD |
+1.79
|
₩776B 585.95M USD | ₩301K 226.98 USD | ₩8,370 6.32 USD | ₩8,660 6.54 USD | ₩776B 585.95M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,140 1.62 USD |
+2.15
|
₩750B 566.48M USD | ₩94K 70.84 USD | ₩2,095 1.58 USD | ₩2,155 1.63 USD | ₩750B 566.48M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩54,500 41.14 USD |
+0.55
|
₩610B 460.75M USD | ₩89K 67.41 USD | ₩53,500 40.38 USD | ₩55,300 41.74 USD | ₩610B 460.75M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,900 18.8 USD |
+1.01
|
₩558B 421.44M USD | ₩11K 8.1 USD | ₩24,600 18.57 USD | ₩25,000 18.87 USD | ₩558B 421.44M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩21,400 16.15 USD |
+1.9
|
₩557B 420.26M USD | ₩553K 417.15 USD | ₩20,650 15.59 USD | ₩21,650 16.34 USD | ₩557B 420.26M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,230 7.72 USD |
-3.67
|
₩492B 371.71M USD | ₩34K 25.83 USD | ₩10,010 7.56 USD | ₩10,690 8.07 USD | ₩492B 371.71M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,100 5.36 USD |
+2.9
|
₩474B 358.15M USD | ₩200K 150.75 USD | ₩6,850 5.17 USD | ₩7,200 5.43 USD | ₩474B 358.15M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,640 6.52 USD |
-0.58
|
₩453B 342.22M USD | ₩5K 3.4 USD | ₩8,470 6.39 USD | ₩8,710 6.57 USD | ₩453B 342.22M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩14,200 10.72 USD |
+5.34
|
₩447B 337.6M USD | ₩535K 403.71 USD | ₩13,660 10.31 USD | ₩14,230 10.74 USD | ₩447B 337.6M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,100 20.46 USD |
+4.63
|
₩443B 334.06M USD | ₩51K 38.21 USD | ₩26,200 19.78 USD | ₩27,100 20.46 USD | ₩443B 334.06M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩17,750 13.4 USD |
-0.17
|
₩367B 277.18M USD | ₩80K 60.3 USD | ₩17,500 13.21 USD | ₩18,080 13.65 USD | ₩367B 277.18M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,340 7.81 USD |
+0.58
|
₩357B 269.84M USD | ₩92K 69.6 USD | ₩10,000 7.55 USD | ₩10,430 7.87 USD | ₩357B 269.84M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,618 1.22 USD |
+0.87
|
₩329B 248.62M USD | ₩1M 804.02 USD | ₩1,588 1.2 USD | ₩1,621 1.22 USD | ₩329B 248.62M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩31,200 23.55 USD |
+2.3
|
₩320B 241.66M USD | ₩63K 47.56 USD | ₩30,400 22.95 USD | ₩31,350 23.66 USD | ₩320B 241.66M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,280 7 USD |
-0.43
|
₩320B 241.2M USD | ₩803 0.61 USD | ₩9,240 6.97 USD | ₩9,330 7.04 USD | ₩320B 241.2M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩15,900 12 USD |
-2.45
|
₩313B 236.34M USD | ₩713K 538.08 USD | ₩15,590 11.77 USD | ₩16,410 12.39 USD | ₩313B 236.34M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩18,700 14.12 USD |
+6.8
|
₩309B 232.98M USD | ₩297K 224.31 USD | ₩17,500 13.21 USD | ₩18,890 14.26 USD | ₩309B 232.98M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,590 14.79 USD |
+0.56
|
₩296B 223.72M USD | ₩9K 6.9 USD | ₩18,530 13.99 USD | ₩19,760 14.92 USD | ₩296B 223.72M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩25,100 18.95 USD |
+0.8
|
₩279B 210.63M USD | ₩23K 17.53 USD | ₩24,700 18.64 USD | ₩25,400 19.17 USD | ₩279B 210.63M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,454 1.1 USD |
+1.96
|
₩278B 209.66M USD | ₩427K 322.15 USD | ₩1,413 1.07 USD | ₩1,458 1.1 USD | ₩278B 209.66M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,300 12.3 USD |
+0.12
|
₩214B 161.74M USD | ₩85K 63.81 USD | ₩16,130 12.18 USD | ₩16,480 12.44 USD | ₩214B 161.74M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,925 3.72 USD |
+10.67
|
₩213B 160.6M USD | ₩3M 1.9K USD | ₩4,515 3.41 USD | ₩4,980 3.76 USD | ₩213B 160.6M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,400 22.95 USD |
+3.23
|
₩201B 151.77M USD | ₩24K 18.4 USD | ₩28,900 21.81 USD | ₩30,400 22.95 USD | ₩201B 151.77M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,340 7.81 USD |
+0.98
|
₩196B 148.32M USD | ₩11K 8.03 USD | ₩10,220 7.71 USD | ₩10,360 7.82 USD | ₩196B 148.32M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,150 4.64 USD |
+4.59
|
₩193B 145.85M USD | ₩134K 101.31 USD | ₩5,850 4.42 USD | ₩6,180 4.66 USD | ₩193B 145.85M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,310 6.27 USD |
+0.24
|
₩191B 144.11M USD | ₩5K 3.91 USD | ₩8,250 6.23 USD | ₩8,340 6.3 USD | ₩191B 144.11M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,140 3.88 USD |
+1.58
|
₩175B 131.87M USD | ₩97K 73.06 USD | ₩5,020 3.79 USD | ₩5,150 3.89 USD | ₩175B 131.87M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,110 6.12 USD |
+5.87
|
₩164B 124M USD | ₩1M 876.54 USD | ₩7,690 5.8 USD | ₩8,160 6.16 USD | ₩164B 124M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩710 0.54 USD |
+1.72
|
₩143B 107.6M USD | ₩346K 261.34 USD | ₩696 0.53 USD | ₩712 0.54 USD | ₩143B 107.6M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,800 9.66 USD |
-0.23
|
₩141B 106.65M USD | ₩7K 5.47 USD | ₩12,800 9.66 USD | ₩12,880 9.72 USD | ₩141B 106.65M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,300 4.76 USD |
+4.65
|
₩136B 102.72M USD | ₩117K 88.51 USD | ₩6,010 4.54 USD | ₩6,300 4.76 USD | ₩136B 102.72M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,090 8.37 USD |
0
|
₩123B 92.92M USD | ₩1K 1.09 USD | ₩11,050 8.34 USD | ₩11,100 8.38 USD | ₩123B 92.92M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,720 5.83 USD |
+1.18
|
₩101B 76.28M USD | ₩15K 11.68 USD | ₩7,620 5.75 USD | ₩7,780 5.87 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,010 1.52 USD |
+2.19
|
₩99B 74.42M USD | ₩66K 49.97 USD | ₩1,928 1.46 USD | ₩2,045 1.54 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,254 0.95 USD |
+0.56
|
₩97B 73M USD | ₩122K 91.75 USD | ₩1,225 0.92 USD | ₩1,260 0.95 USD | ₩97B 73M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,345 3.28 USD |
-10.13
|
₩93B 70.05M USD | ₩23K 17.62 USD | ₩4,330 3.27 USD | ₩4,380 3.31 USD | ₩93B 70.05M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,833 1.38 USD |
+1.89
|
₩92B 69.68M USD | ₩29K 22.11 USD | ₩1,797 1.36 USD | ₩1,837 1.39 USD | ₩92B 69.68M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,200 0.91 USD |
+0.08
|
₩91B 68.87M USD | ₩75K 56.32 USD | ₩1,188 0.9 USD | ₩1,223 0.92 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,150 1.62 USD |
0
|
₩80B 60.42M USD | ₩138K 104.51 USD | ₩2,100 1.59 USD | ₩2,200 1.66 USD | ₩80B 60.42M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,460 1.86 USD |
+0.41
|
₩75B 56.62M USD | ₩273K 206.07 USD | ₩2,420 1.83 USD | ₩2,490 1.88 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩2,640 1.99 USD |
+0.76
|
₩73B 55.15M USD | ₩182K 137.37 USD | ₩2,590 1.96 USD | ₩2,670 2.02 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩572 0.43 USD |
+0.53
|
₩69B 52.27M USD | ₩140K 105.87 USD | ₩564 0.43 USD | ₩575 0.43 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,040 3.8 USD |
-0.2
|
₩67B 50.21M USD | ₩26K 19.5 USD | ₩5,000 3.77 USD | ₩5,100 3.85 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,013 0.76 USD |
+1.81
|
₩66B 49.8M USD | ₩85K 64.05 USD | ₩997 0.75 USD | ₩1,017 0.77 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,699 1.28 USD |
+1.92
|
₩59B 44.68M USD | ₩132K 99.82 USD | ₩1,666 1.26 USD | ₩1,699 1.28 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,162 0.88 USD |
-0.94
|
₩58B 43.91M USD | ₩46K 34.4 USD | ₩1,161 0.88 USD | ₩1,197 0.9 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩6,060 4.57 USD |
+0.66
|
₩56B 41.95M USD | ₩10K 7.69 USD | ₩5,980 4.51 USD | ₩6,100 4.6 USD | ₩56B 41.95M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,542 1.16 USD |
+0.39
|
₩55B 41.82M USD | ₩102K 76.63 USD | ₩1,531 1.16 USD | ₩1,554 1.17 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,870 2.17 USD |
+1.95
|
₩55B 41.52M USD | ₩46K 34.68 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,539 1.16 USD |
+9.15
|
₩48B 36.53M USD | ₩475K 358.54 USD | ₩1,410 1.06 USD | ₩1,572 1.19 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,394 1.05 USD |
+1.16
|
₩46B 34.87M USD | ₩194K 146.27 USD | ₩1,370 1.03 USD | ₩1,399 1.06 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,480 1.87 USD |
+2.27
|
₩40B 30.19M USD | ₩61K 46.02 USD | ₩2,420 1.83 USD | ₩2,525 1.91 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩668 0.5 USD |
+0.15
|
₩29B 22.11M USD | ₩27K 20.66 USD | ₩662 0.5 USD | ₩679 0.51 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩842 0.64 USD |
0
|
₩29B 21.56M USD | ₩22K 16.8 USD | ₩835 0.63 USD | ₩862 0.65 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩442 0.33 USD |
+1.14
|
₩28B 21.51M USD | ₩92K 69.11 USD | ₩435 0.33 USD | ₩442 0.33 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,400 15.4 USD |
-1.92
|
₩27B 20.06M USD | ₩7K 5.49 USD | ₩20,400 15.4 USD | ₩21,000 15.85 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩844 0.64 USD |
-1.29
|
₩26B 19.95M USD | ₩25K 19.1 USD | ₩844 0.64 USD | ₩870 0.66 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩704 0.53 USD |
-1.54
|
₩25B 18.99M USD | ₩50K 37.42 USD | ₩699 0.53 USD | ₩715 0.54 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩354 0.27 USD |
+0.28
|
₩24B 18.16M USD | ₩101K 75.98 USD | ₩353 0.27 USD | ₩362 0.27 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,066 0.8 USD |
+1.33
|
₩23B 17.19M USD | ₩29K 22.11 USD | ₩1,055 0.8 USD | ₩1,075 0.81 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,207 0.91 USD |
-2.66
|
₩20B 15.38M USD | ₩264K 199.64 USD | ₩1,193 0.9 USD | ₩1,243 0.94 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩451 0.34 USD |
+0.89
|
₩20B 15.36M USD | ₩47K 35.26 USD | ₩447 0.34 USD | ₩465 0.35 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,500 1.89 USD |
+0.81
|
₩17B 12.6M USD | ₩31K 23.08 USD | ₩2,460 1.86 USD | ₩2,660 2.01 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}