País: Coreia do Sul Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (89)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (6)
- KSE (83)
Tecnologia (89)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,600 43.48 USD |
+5.11
|
$379.79T 286.68B USD | $16.5M 12.46K USD | $55,000 41.52 USD | $57,600 43.48 USD | $379.79T 286.68B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $47,450 35.82 USD |
+3.6
|
$378.77T 285.91B USD | $1.64M 1.24K USD | $45,900 34.65 USD | $47,450 35.82 USD | $378.77T 285.91B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $195,000 147.19 USD |
+2.58
|
$134.97T 101.88B USD | $1.76M 1.33K USD | $193,500 146.06 USD | $195,200 147.34 USD | $134.97T 101.88B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $95,200 71.86 USD |
+1.6
|
$12.59T 9.5B USD | $153.93K 116.19 USD | $94,100 71.03 USD | $96,200 72.62 USD | $12.59T 9.5B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,800 54.95 USD |
+2.39
|
$12.47T 9.42B USD | $342.15K 258.27 USD | $71,300 53.82 USD | $72,800 54.95 USD | $12.47T 9.42B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $110,400 83.33 USD |
+4.05
|
$12.32T 9.3B USD | $8.77K 6.62 USD | $106,000 80.01 USD | $111,100 83.86 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,300 26.65 USD |
+1.58
|
$12.29T 9.28B USD | $49.18K 37.13 USD | $34,850 26.31 USD | $35,350 26.68 USD | $12.29T 9.28B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $174,900 132.02 USD |
+2.64
|
$11.81T 8.92B USD | $284.95K 215.09 USD | $170,600 128.78 USD | $174,900 132.02 USD | $11.81T 8.92B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $123,000 92.84 USD |
+1.65
|
$11.22T 8.47B USD | $1.88K 1.42 USD | $121,500 91.71 USD | $123,900 93.52 USD | $11.22T 8.47B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $68,700 51.86 USD |
+1.48
|
$10.46T 7.9B USD | $159.76K 120.59 USD | $67,900 51.25 USD | $69,000 52.08 USD | $10.46T 7.9B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,200 43.18 USD |
+1.24
|
$10.45T 7.88B USD | $6.51K 4.91 USD | $56,400 42.57 USD | $57,300 43.25 USD | $10.45T 7.88B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $131,000 98.88 USD |
+1.55
|
$10.13T 7.65B USD | $91.46K 69.03 USD | $128,500 97 USD | $131,100 98.96 USD | $10.13T 7.65B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $125,800 94.96 USD |
+7.34
|
$9.35T 7.06B USD | $631.3K 476.53 USD | $117,900 89 USD | $125,800 94.96 USD | $9.35T 7.06B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $57,100 43.1 USD |
+3.82
|
$9.09T 6.86B USD | $15.19K 11.46 USD | $55,000 41.52 USD | $57,400 43.33 USD | $9.09T 6.86B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $83,000 62.65 USD |
+7.24
|
$7.87T 5.94B USD | $1.99M 1.5K USD | $78,800 59.48 USD | $84,900 64.09 USD | $7.87T 5.94B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $138,900 104.85 USD |
+1.09
|
$7.57T 5.72B USD | $132.64K 100.12 USD | $137,500 103.79 USD | $140,200 105.83 USD | $7.57T 5.72B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,730 6.59 USD |
+3.31
|
$4.37T 3.29B USD | $1.12M 842.71 USD | $8,480 6.4 USD | $8,730 6.59 USD | $4.37T 3.29B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $29,500 22.27 USD |
+0.34
|
$4.21T 3.18B USD | $191.72K 144.72 USD | $29,300 22.12 USD | $29,850 22.53 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $132,700 100.17 USD |
+1.84
|
$3.64T 2.75B USD | $54.02K 40.78 USD | $129,800 97.98 USD | $133,600 100.85 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $149,500 112.85 USD |
+7.94
|
$3.54T 2.67B USD | $261.05K 197.05 USD | $140,000 105.68 USD | $149,500 112.85 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $40,300 30.42 USD |
+1.9
|
$2.96T 2.23B USD | $1.05M 794.53 USD | $39,650 29.93 USD | $41,700 31.48 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $60,400 45.59 USD |
-0.66
|
$1.7T 1.28B USD | $174.49K 131.71 USD | $58,400 44.08 USD | $61,300 46.27 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $23,350 17.63 USD |
+4.24
|
$1.66T 1.26B USD | $107.42K 81.08 USD | $22,500 16.98 USD | $23,450 17.7 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $39,250 29.63 USD |
+3.02
|
$1.63T 1.23B USD | $140.15K 105.79 USD | $38,300 28.91 USD | $39,250 29.63 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $37,800 28.53 USD |
+2.86
|
$1.23T 927.29M USD | $149.58K 112.91 USD | $36,700 27.7 USD | $37,800 28.53 USD | $1.23T 927.29M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $63,600 48.01 USD |
-0.47
|
$1.05T 794.19M USD | $68.74K 51.89 USD | $62,700 47.33 USD | $65,300 49.29 USD | $1.05T 794.19M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $23,300 17.59 USD |
+2.87
|
$1.01T 758.92M USD | $163.41K 123.35 USD | $22,800 17.21 USD | $23,850 18 USD | $1.01T 758.92M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,500 12.45 USD |
+1.29
|
$791.42B 597.39M USD | $128.94K 97.33 USD | $16,150 12.19 USD | $16,520 12.47 USD | $791.42B 597.39M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,140 11.43 USD |
+6.02
|
$765.92B 578.15M USD | $436.37K 329.39 USD | $14,260 10.76 USD | $15,140 11.43 USD | $765.92B 578.15M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,680 5.8 USD |
-0.13
|
$711.96B 537.42M USD | $10.99K 8.3 USD | $7,420 5.6 USD | $7,800 5.89 USD | $711.96B 537.42M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,610 6.5 USD |
+6.69
|
$628.55B 474.46M USD | $421.9K 318.47 USD | $8,170 6.17 USD | $8,980 6.78 USD | $628.55B 474.46M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,843 1.39 USD |
+3.54
|
$624.51B 471.4M USD | $851.7K 642.89 USD | $1,803 1.36 USD | $1,999 1.51 USD | $624.51B 471.4M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,100 20.46 USD |
+3.63
|
$534.5B 403.46M USD | $144.79K 109.29 USD | $25,850 19.51 USD | $27,100 20.46 USD | $534.5B 403.46M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $23,000 17.36 USD |
+2.68
|
$515.72B 389.28M USD | $39.09K 29.51 USD | $22,300 16.83 USD | $23,250 17.55 USD | $515.72B 389.28M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,550 20.04 USD |
+2.12
|
$434.09B 327.67M USD | $71.05K 53.63 USD | $26,000 19.63 USD | $26,600 20.08 USD | $434.09B 327.67M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,170 4.66 USD |
+1.31
|
$419.83B 316.9M USD | $211.61K 159.73 USD | $6,060 4.57 USD | $6,190 4.67 USD | $419.83B 316.9M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,270 11.53 USD |
+6.04
|
$397.28B 299.88M USD | $751.5K 567.26 USD | $14,400 10.87 USD | $15,360 11.59 USD | $397.28B 299.88M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $33,100 24.99 USD |
+3.6
|
$370.72B 279.83M USD | $410.86K 310.13 USD | $32,400 24.46 USD | $35,300 26.65 USD | $370.72B 279.83M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $19,650 14.83 USD |
+3.48
|
$339.14B 255.99M USD | $139.35K 105.18 USD | $19,040 14.37 USD | $19,680 14.86 USD | $339.14B 255.99M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,451 1.1 USD |
+1.26
|
$295.37B 222.96M USD | $3.03M 2.28K USD | $1,436 1.08 USD | $1,474 1.11 USD | $295.37B 222.96M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,250 14.53 USD |
+0.84
|
$292.01B 220.42M USD | $10.65K 8.04 USD | $19,020 14.36 USD | $19,350 14.61 USD | $292.01B 220.42M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,970 6.02 USD |
+2.18
|
$278.87B 210.5M USD | $1.59K 1.2 USD | $7,800 5.89 USD | $7,990 6.03 USD | $278.87B 210.5M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,840 8.18 USD |
+4.63
|
$277.25B 209.28M USD | $59.73K 45.08 USD | $10,380 7.84 USD | $10,840 8.18 USD | $277.25B 209.28M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,950 6 USD |
+1.53
|
$276.75B 208.9M USD | $139.87K 105.58 USD | $7,830 5.91 USD | $8,050 6.08 USD | $276.75B 208.9M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,850 4.42 USD |
+2.81
|
$269.12B 203.14M USD | $2.13K 1.61 USD | $5,600 4.23 USD | $5,900 4.45 USD | $269.12B 203.14M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,570 4.2 USD |
+0.54
|
$268.72B 202.84M USD | $230 0.17 USD | $5,450 4.11 USD | $5,570 4.2 USD | $268.72B 202.84M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,700 19.4 USD |
+4.05
|
$263.71B 199.06M USD | $30.11K 22.73 USD | $24,700 18.64 USD | $25,800 19.47 USD | $263.71B 199.06M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $7,270 5.49 USD |
+2.39
|
$257.35B 194.26M USD | $129.19K 97.52 USD | $7,050 5.32 USD | $7,280 5.5 USD | $257.35B 194.26M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $12,410 9.37 USD |
+5.17
|
$256.73B 193.79M USD | $75.47K 56.97 USD | $11,820 8.92 USD | $12,460 9.41 USD | $256.73B 193.79M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,260 0.95 USD |
+0.4
|
$242.41B 182.98M USD | $103.24K 77.93 USD | $1,250 0.94 USD | $1,270 0.96 USD | $242.41B 182.98M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $18,560 14.01 USD |
+2.54
|
$208.92B 157.7M USD | $11.86K 8.95 USD | $18,000 13.59 USD | $18,570 14.02 USD | $208.92B 157.7M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,960 6.76 USD |
-0.33
|
$205.85B 155.38M USD | $9.36K 7.06 USD | $8,810 6.65 USD | $9,000 6.79 USD | $205.85B 155.38M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,700 8.08 USD |
-0.56
|
$203.33B 153.48M USD | $28.88K 21.8 USD | $10,620 8.02 USD | $10,760 8.12 USD | $203.33B 153.48M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,900 22.57 USD |
+4.91
|
$197.75B 149.27M USD | $104.4K 78.8 USD | $28,700 21.66 USD | $30,600 23.1 USD | $197.75B 149.27M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $12,190 9.2 USD |
+2.7
|
$160.25B 120.96M USD | $161.46K 121.87 USD | $11,880 8.97 USD | $12,230 9.23 USD | $160.25B 120.96M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,980 3.76 USD |
+0.3
|
$156.79B 118.35M USD | $169.62K 128.04 USD | $4,915 3.71 USD | $5,050 3.81 USD | $156.79B 118.35M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $7,680 5.8 USD |
+3.64
|
$152.2B 114.89M USD | $123.5K 93.22 USD | $7,530 5.68 USD | $7,820 5.9 USD | $152.2B 114.89M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $748 0.56 USD |
+4.18
|
$150.17B 113.35M USD | $580K 437.81 USD | $710 0.54 USD | $753 0.57 USD | $150.17B 113.35M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,210 9.22 USD |
-1.45
|
$134.78B 101.74M USD | $36.89K 27.85 USD | $11,640 8.79 USD | $12,440 9.39 USD | $134.78B 101.74M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,230 4.7 USD |
+3.49
|
$134.57B 101.58M USD | $149.5K 112.85 USD | $6,030 4.55 USD | $6,270 4.73 USD | $134.57B 101.58M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,720 8.85 USD |
+0.6
|
$130.09B 98.2M USD | $4.84K 3.65 USD | $11,580 8.74 USD | $11,740 8.86 USD | $130.09B 98.2M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,508 1.14 USD |
+2.31
|
$118.07B 89.13M USD | $893.78K 674.65 USD | $1,480 1.12 USD | $1,512 1.14 USD | $118.07B 89.13M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,321 1 USD |
-0.45
|
$111.49B 84.15M USD | $122.22K 92.26 USD | $1,303 0.98 USD | $1,400 1.06 USD | $111.49B 84.15M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,400 6.34 USD |
-4.55
|
$109.96B 83M USD | $569.68K 430.02 USD | $8,360 6.31 USD | $8,760 6.61 USD | $109.96B 83M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,381 1.04 USD |
+13.66
|
$105B 79.26M USD | $3.14M 2.37K USD | $1,239 0.94 USD | $1,412 1.07 USD | $105B 79.26M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,875 1.42 USD |
+0.81
|
$94.43B 71.28M USD | $18.34K 13.84 USD | $1,845 1.39 USD | $1,880 1.42 USD | $94.43B 71.28M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,950 2.23 USD |
-4.99
|
$82.3B 62.12M USD | $451.26K 340.63 USD | $2,950 2.23 USD | $3,125 2.36 USD | $82.3B 62.12M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $638 0.48 USD |
+1.75
|
$77.23B 58.3M USD | $235.72K 177.93 USD | $603 0.46 USD | $639 0.48 USD | $77.23B 58.3M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,340 3.28 USD |
-7.86
|
$73.68B 55.61M USD | $185.11K 139.73 USD | $4,255 3.21 USD | $4,710 3.56 USD | $73.68B 55.61M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,015 1.52 USD |
+3.23
|
$70.2B 52.99M USD | $496.12K 374.49 USD | $1,954 1.47 USD | $2,020 1.52 USD | $70.2B 52.99M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,364 1.03 USD |
-2.57
|
$68.29B 51.55M USD | $151.68K 114.49 USD | $1,320 1 USD | $1,400 1.06 USD | $68.29B 51.55M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,775 1.34 USD |
+3.32
|
$64.1B 48.38M USD | $1.11M 834.5 USD | $1,711 1.29 USD | $1,783 1.35 USD | $64.1B 48.38M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,795 3.62 USD |
+1.16
|
$63.67B 48.06M USD | $35.19K 26.56 USD | $4,705 3.55 USD | $4,810 3.63 USD | $63.67B 48.06M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $681 0.51 USD |
-0.58
|
$42.34B 31.96M USD | $686.26K 518.01 USD | $666 0.5 USD | $685 0.52 USD | $42.34B 31.96M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $722 0.54 USD |
-1.77
|
$37.15B 28.04M USD | $85.54K 64.57 USD | $709 0.54 USD | $744 0.56 USD | $37.15B 28.04M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,074 0.81 USD |
-2.45
|
$33.64B 25.39M USD | $91.69K 69.21 USD | $1,060 0.8 USD | $1,110 0.84 USD | $33.64B 25.39M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $681 0.51 USD |
+0.44
|
$29.87B 22.54M USD | $35.86K 27.07 USD | $678 0.51 USD | $697 0.53 USD | $29.87B 22.54M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,460 14.69 USD |
+0.26
|
$25.35B 19.13M USD | $166 0.13 USD | $19,400 14.64 USD | $19,530 14.74 USD | $25.35B 19.13M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,154 0.87 USD |
+2.4
|
$23.95B 18.08M USD | $41.98K 31.69 USD | $1,139 0.86 USD | $1,187 0.9 USD | $23.95B 18.08M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,600 3.47 USD |
-1.29
|
$22.5B 16.98M USD | $982 0.74 USD | $4,580 3.46 USD | $4,650 3.51 USD | $22.5B 16.98M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $331 0.25 USD |
-2.93
|
$21.34B 16.11M USD | $574.15K 433.39 USD | $322 0.24 USD | $340 0.26 USD | $21.34B 16.11M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $459 0.35 USD |
-2.34
|
$20.71B 15.63M USD | $40.35K 30.46 USD | $461 0.35 USD | $467 0.35 USD | $20.71B 15.63M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,625 3.49 USD |
+12.53
|
$0 0 USD | $736.86K 556.21 USD | $4,260 3.22 USD | $5,340 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dhautonex Co.,Ltd 000300.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}