Bolsa: BSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (109)
BSE (109)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (109)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $262.85 3.18 USD |
-0.04
|
$2.75T 33.29B USD | $472.15K 5.71K USD | $261.55 3.16 USD | $265.4 3.21 USD | $2.75T 33.29B USD | 20.99 | $12.52 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $765.1 9.26 USD |
+0.4
|
$216.81B 2.62B USD | $108.46K 1.31K USD | $758.75 9.18 USD | $774.95 9.38 USD | $216.81B 2.62B USD | 72.72 | $10.52 0.13 USD | |
| HFCL Limited HFCL.BO | $81.94 0.99 USD |
-3.11
|
$118.16B 1.43B USD | $777.65K 9.41K USD | $81.69 0.99 USD | $85.28 1.03 USD | $118.16B 1.43B USD | 66.61 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $419.25 5.07 USD |
-1.42
|
$116.39B 1.41B USD | $113.62K 1.37K USD | $418 5.06 USD | $429.95 5.2 USD | $116.39B 1.41B USD | 27.45 | $15.27 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.08 0.27 USD |
-2.39
|
$61.32B 741.87M USD | $938.19K 11.35K USD | $21.86 0.26 USD | $22.81 0.28 USD | $61.32B 741.87M USD | 26.28 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $112.55 1.36 USD |
+13.22
|
$54.92B 664.41M USD | $24.8M 300.02K USD | $102.8 1.24 USD | $119 1.44 USD | $54.92B 664.41M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $153.5 1.86 USD |
-1.95
|
$40.67B 492.06M USD | $326.31K 3.95K USD | $153 1.85 USD | $160.35 1.94 USD | $40.67B 492.06M USD | 70.09 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.81 0.02 USD |
-3.21
|
$23.18B 280.49M USD | $26.25M 317.55K USD | $1.8 0.02 USD | $1.96 0.02 USD | $23.18B 280.49M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.67 0.12 USD |
-1.93
|
$10.47B 126.72M USD | $89.65K 1.08K USD | $9.67 0.12 USD | $9.67 0.12 USD | $10.47B 126.72M USD | 161.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.62 0.03 USD |
-1.5
|
$4.48B 54.19M USD | $574.22K 6.95K USD | $2.62 0.03 USD | $2.7 0.03 USD | $4.48B 54.19M USD | 131.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,515.25 42.53 USD |
+0.57
|
$12.72T 153.91B USD | $570.63K 6.9K USD | $3,488.2 42.2 USD | $3,522.3 42.61 USD | $12.72T 153.91B USD | 26.19 | $134.22 1.62 USD | |
| Infosys Limited INFY.BO | $1,640.15 19.84 USD |
+1.01
|
$6.8T 82.24B USD | $2.07M 25.01K USD | $1,615.2 19.54 USD | $1,647.7 19.93 USD | $6.8T 82.24B USD | 25.06 | $65.44 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,730.15 20.93 USD |
+0.41
|
$4.69T 56.7B USD | $477.28K 5.77K USD | $1,721 20.82 USD | $1,738 21.03 USD | $4.69T 56.7B USD | 26.99 | $64.1 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,716.6 20.77 USD |
+1.33
|
$1.52T 18.38B USD | $70.74K 855.86 USD | $1,684.1 20.37 USD | $1,724.8 20.87 USD | $1.52T 18.38B USD | 35.80 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,068.6 73.42 USD |
+0.86
|
$938.33B 11.35B USD | $17.23K 208.5 USD | $6,003.25 72.63 USD | $6,144.5 74.34 USD | $938.33B 11.35B USD | 67.24 | $90.25 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,240.4 172.29 USD |
-0.55
|
$857.79B 10.38B USD | $22.66K 274.16 USD | $14,209 171.91 USD | $14,548.75 176.02 USD | $857.79B 10.38B USD | 70.52 | $201.91 2.44 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,725.75 117.67 USD |
+0.49
|
$845.14B 10.22B USD | $4.7K 56.91 USD | $9,647.7 116.72 USD | $9,773.75 118.25 USD | $845.14B 10.22B USD | 35.63 | $272.92 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,656.35 225.71 USD |
+6.04
|
$831.56B 10.06B USD | $16.16K 195.52 USD | $17,659.75 213.65 USD | $18,744.5 226.78 USD | $831.56B 10.06B USD | 207.91 | $89.73 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,839.45 22.25 USD |
+0.53
|
$615.16B 7.44B USD | $71.44K 864.34 USD | $1,816.45 21.98 USD | $1,862.2 22.53 USD | $615.16B 7.44B USD | 72.84 | $25.25 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,688.75 32.53 USD |
-0.48
|
$511.06B 6.18B USD | $11.05K 133.66 USD | $2,677.85 32.4 USD | $2,746.1 33.22 USD | $511.06B 6.18B USD | 30.06 | $89.42 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,430.85 53.61 USD |
-1.93
|
$469.14B 5.68B USD | $3.93K 47.58 USD | $4,417.35 53.44 USD | $4,563.1 55.21 USD | $469.14B 5.68B USD | 37.14 | $119.27 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,418.9 77.66 USD |
+0.67
|
$399.8B 4.84B USD | $6.3K 76.22 USD | $6,372 77.09 USD | $6,448.95 78.02 USD | $399.8B 4.84B USD | 50.84 | $126.24 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,399.05 16.93 USD |
-0.44
|
$380.12B 4.6B USD | $61.1K 739.22 USD | $1,388.8 16.8 USD | $1,425 17.24 USD | $380.12B 4.6B USD | 45.67 | $30.63 0.37 USD | |
| ITI Limited ITI.BO | $322.65 3.9 USD |
+1.21
|
$310.76B 3.76B USD | $106.18K 1.28K USD | $320.2 3.87 USD | $333.85 4.04 USD | $310.76B 3.76B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $385.9 4.67 USD |
-0.49
|
$265.99B 3.22B USD | $92.93K 1.12K USD | $381.05 4.61 USD | $391.1 4.73 USD | $265.99B 3.22B USD | 45.83 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $295.35 3.57 USD |
-0.54
|
$230.9B 2.79B USD | $71.36K 863.28 USD | $289.95 3.51 USD | $297 3.59 USD | $230.9B 2.79B USD | 14.39 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,174.95 50.51 USD |
+1.41
|
$206.37B 2.5B USD | $24.72K 299.03 USD | $4,100 49.6 USD | $4,247.95 51.39 USD | $206.37B 2.5B USD | 43.90 | $95.1 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $875.75 10.6 USD |
-0.42
|
$198.94B 2.41B USD | $28.65K 346.63 USD | $869.3 10.52 USD | $886 10.72 USD | $198.94B 2.41B USD | 30.83 | $28.4 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,223.35 14.8 USD |
-1.45
|
$171.53B 2.08B USD | $54.02K 653.58 USD | $1,215 14.7 USD | $1,243.85 15.05 USD | $171.53B 2.08B USD | 55.98 | $21.85 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,228.35 14.86 USD |
+1.52
|
$170.68B 2.06B USD | $38.35K 464 USD | $1,196.1 14.47 USD | $1,255 15.18 USD | $170.68B 2.06B USD | 64.65 | $19 0.23 USD | |
| eClerx Services Limited ECLERX.BO | $3,626.55 43.88 USD |
+0.14
|
$170.31B 2.06B USD | $1.27K 15.35 USD | $3,587.75 43.41 USD | $3,640.45 44.04 USD | $170.31B 2.06B USD | 32.40 | $111.91 1.35 USD | |
| Tejas Networks Limited TEJASNET.BO | $697.8 8.44 USD |
+0.74
|
$122.46B 1.48B USD | $144.39K 1.75K USD | $691.7 8.37 USD | $712 8.61 USD | $122.46B 1.48B USD | 27.52 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $423.25 5.12 USD |
+0.19
|
$117.6B 1.42B USD | $111.99K 1.35K USD | $419.25 5.07 USD | $429.15 5.19 USD | $117.6B 1.42B USD | 22.92 | $18.46 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,119.15 13.54 USD |
-2.56
|
$106.26B 1.29B USD | $12.17K 147.29 USD | $1,115.85 13.5 USD | $1,158 14.01 USD | $106.26B 1.29B USD | 69.08 | $16.2 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $667.65 8.08 USD |
+10.96
|
$100.18B 1.21B USD | $2.86M 34.57K USD | $602.05 7.28 USD | $674 8.15 USD | $100.18B 1.21B USD | 54.41 | $12.27 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,745 21.11 USD |
+0.41
|
$94.96B 1.15B USD | $7.5K 90.75 USD | $1,721.8 20.83 USD | $1,749 21.16 USD | $94.96B 1.15B USD | 65.20 | $26.76 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $676.4 8.18 USD |
+2.97
|
$90.84B 1.1B USD | $650.62K 7.87K USD | $670.35 8.11 USD | $708 8.57 USD | $90.84B 1.1B USD | 17.93 | $37.71 0.46 USD | |
| Black Box Limited BBOX.BO | $498.85 6.04 USD |
-3.64
|
$84.59B 1.02B USD | $36.31K 439.24 USD | $494.9 5.99 USD | $516.2 6.25 USD | $84.59B 1.02B USD | 41.19 | $12.11 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,480 30 USD |
-0.7
|
$76.75B 928.51M USD | $6.54K 79.15 USD | $2,465.35 29.83 USD | $2,570.15 31.09 USD | $76.75B 928.51M USD | 20.55 | $120.63 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $324.2 3.92 USD |
+0.7
|
$75.7B 915.83M USD | $379.76K 4.59K USD | $318.7 3.86 USD | $338.2 4.09 USD | $75.7B 915.83M USD | 93.16 | $3.48 0.04 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,367.75 16.55 USD |
-1.22
|
$73.46B 888.76M USD | $4.81K 58.21 USD | $1,356.35 16.41 USD | $1,405 17 USD | $73.46B 888.76M USD | 39.99 | $34.2 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $614 7.43 USD |
+2.5
|
$53.57B 648.15M USD | $30.58K 369.98 USD | $601.5 7.28 USD | $633.5 7.66 USD | $53.57B 648.15M USD | 83.99 | $7.31 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,257.65 15.22 USD |
-1.36
|
$53.08B 642.19M USD | $20.08K 242.87 USD | $1,250 15.12 USD | $1,300 15.73 USD | $53.08B 642.19M USD | 34.73 | $36.21 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $429.5 5.2 USD |
+0.21
|
$50.67B 613.08M USD | $11.98K 144.93 USD | $428 5.18 USD | $439.25 5.31 USD | $50.67B 613.08M USD | 24.26 | $17.7 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $916.25 11.09 USD |
-1.92
|
$42.22B 510.78M USD | $25.49K 308.43 USD | $913.35 11.05 USD | $963.55 11.66 USD | $42.22B 510.78M USD | 0 | -$8.87 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $611.75 7.4 USD |
-1.42
|
$36.16B 437.46M USD | $4.79K 57.98 USD | $609.4 7.37 USD | $626.3 7.58 USD | $36.16B 437.46M USD | 17.63 | $34.69 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,381.3 28.81 USD |
+0.59
|
$35.02B 423.71M USD | $5.93K 71.71 USD | $2,315 28.01 USD | $2,455.15 29.7 USD | $35.02B 423.71M USD | 0 | -$1.89 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,193.4 14.44 USD |
+0.7
|
$31.42B 380.09M USD | $3.27K 39.59 USD | $1,180 14.28 USD | $1,229.55 14.88 USD | $31.42B 380.09M USD | 19.43 | $61.39 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $914.55 11.06 USD |
-1.63
|
$30.26B 366.09M USD | $2.24K 27.1 USD | $909.35 11 USD | $938.85 11.36 USD | $30.26B 366.09M USD | 0 | -$14.77 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $670.75 8.11 USD |
-3.2
|
$27.92B 337.78M USD | $14.65K 177.18 USD | $666.85 8.07 USD | $701 8.48 USD | $27.92B 337.78M USD | 47.91 | $14 0.17 USD | |
| Saksoft Limited SAKSOFT.BO | $197.15 2.39 USD |
-0.68
|
$25.06B 303.21M USD | $8.62K 104.32 USD | $195.55 2.37 USD | $202.9 2.45 USD | $25.06B 303.21M USD | 23.98 | $8.22 0.1 USD | |
| Nelco Limited NELCO.BO | $1,092.45 13.22 USD |
-2.79
|
$24.93B 301.57M USD | $43.78K 529.69 USD | $1,078.15 13.04 USD | $1,161.5 14.05 USD | $24.93B 301.57M USD | 262.60 | $4.16 0.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,435.35 17.37 USD |
-0.8
|
$21.68B 262.33M USD | $1.11K 13.4 USD | $1,428.2 17.28 USD | $1,471.65 17.8 USD | $21.68B 262.33M USD | 38.89 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,419.85 17.18 USD |
+0.4
|
$21.19B 256.4M USD | $688 8.32 USD | $1,403.6 16.98 USD | $1,435 17.36 USD | $21.19B 256.4M USD | 16.78 | $84.57 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,236.1 14.95 USD |
-4.56
|
$20.73B 250.79M USD | $9.72K 117.57 USD | $1,231 14.89 USD | $1,318 15.95 USD | $20.73B 250.79M USD | 41.31 | $29.92 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,291.85 15.63 USD |
+0.94
|
$20.05B 242.56M USD | $3.99K 48.27 USD | $1,259.2 15.23 USD | $1,310.3 15.85 USD | $20.05B 242.56M USD | 19.41 | $66.55 0.81 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $543.05 6.57 USD |
+0.56
|
$19.28B 233.27M USD | $26.77K 323.9 USD | $537 6.5 USD | $554.95 6.71 USD | $19.28B 233.27M USD | 18.48 | $29.38 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $356.25 4.31 USD |
-3.56
|
$19.25B 232.85M USD | $26.8K 324.21 USD | $354.4 4.29 USD | $372.5 4.51 USD | $19.25B 232.85M USD | 387.22 | $0.92 0.01 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.79 0.66 USD |
-1.77
|
$16.71B 202.2M USD | $75.59K 914.54 USD | $54.63 0.66 USD | $57.49 0.7 USD | $16.71B 202.2M USD | 19.22 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $402 4.86 USD |
-5
|
$15B 181.49M USD | $4.15K 50.23 USD | $402 4.86 USD | $427.8 5.18 USD | $15B 181.49M USD | 0 | -$9.35 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $208.3 2.52 USD |
-1.42
|
$14.71B 177.99M USD | $7.62K 92.15 USD | $207.8 2.51 USD | $213.2 2.58 USD | $14.71B 177.99M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,110.5 13.44 USD |
-2.66
|
$14.13B 170.97M USD | $13.11K 158.61 USD | $1,106 13.38 USD | $1,156.05 13.99 USD | $14.13B 170.97M USD | 19.50 | $56.93 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $130.05 1.57 USD |
-0.08
|
$12.68B 153.43M USD | $161.25K 1.95K USD | $129.1 1.56 USD | $134.1 1.62 USD | $12.68B 153.43M USD | 15.95 | $8.15 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.05 1.17 USD |
-0.67
|
$10.81B 130.8M USD | $9.03K 109.25 USD | $96.6 1.17 USD | $99.5 1.2 USD | $10.81B 130.8M USD | 21.80 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $184 2.23 USD |
-0.65
|
$10.37B 125.51M USD | $9.94K 120.26 USD | $183 2.21 USD | $190.8 2.31 USD | $10.37B 125.51M USD | 37.47 | $4.91 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $572 6.92 USD |
-1.49
|
$8.67B 104.9M USD | $596 7.21 USD | $572 6.92 USD | $573.1 6.93 USD | $8.67B 104.9M USD | 61.97 | $9.23 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $465.05 5.63 USD |
-1.34
|
$8.64B 104.51M USD | $1.83K 22.12 USD | $463 5.6 USD | $490.2 5.93 USD | $8.64B 104.51M USD | 32.77 | $14.19 0.17 USD | |
| TVS Electronics Limited TVSELECT.BO | $430.95 5.21 USD |
-3.37
|
$8.04B 97.24M USD | $1.84K 22.2 USD | $426 5.15 USD | $449.5 5.44 USD | $8.04B 97.24M USD | 0 | -$203.02 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.BO | $234.35 2.84 USD |
-3.95
|
$7.47B 90.41M USD | $7.95K 96.13 USD | $233.1 2.82 USD | $245.4 2.97 USD | $7.47B 90.41M USD | 26.09 | $8.98 0.11 USD | |
| Megasoft Limited MEGASOFT.BO | $95.2 1.15 USD |
-2.34
|
$7.02B 84.97M USD | $65.1K 787.65 USD | $93.5 1.13 USD | $100.4 1.21 USD | $7.02B 84.97M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $305.95 3.7 USD |
-1.84
|
$6.95B 84.08M USD | $1.79K 21.66 USD | $305.75 3.7 USD | $314.65 3.81 USD | $6.95B 84.08M USD | 25.90 | $11.81 0.14 USD | |
| Birla Cable Limited BIRLACABLE.BO | $208.55 2.52 USD |
+13.78
|
$6.26B 75.69M USD | $421.77K 5.1K USD | $180.5 2.18 USD | $215 2.6 USD | $6.26B 75.69M USD | 127.94 | $1.63 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.41 0.21 USD |
+0.23
|
$5.73B 69.34M USD | $21.03K 254.45 USD | $17.01 0.21 USD | $17.9 0.22 USD | $5.73B 69.34M USD | 0 | -$0.64 -0.007 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $162.75 1.97 USD |
-1.99
|
$5.07B 61.3M USD | $1.26K 15.2 USD | $162.75 1.97 USD | $162.9 1.97 USD | $5.07B 61.3M USD | 14.54 | $11.19 0.14 USD | |
| IRIS Business Services Limited IRIS.BO | $243.1 2.94 USD |
-1.5
|
$4.99B 60.4M USD | $13.27K 160.53 USD | $241.95 2.93 USD | $250 3.02 USD | $4.99B 60.4M USD | 37.74 | $6.44 0.08 USD | |
| IZMO Limited IZMO.BO | $335 4.05 USD |
+1.21
|
$4.99B 60.36M USD | $1.07K 12.96 USD | $331.65 4.01 USD | $337.5 4.08 USD | $4.99B 60.36M USD | 9.88 | $33.89 0.41 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.5 0.28 USD |
-5.2
|
$4.88B 59.01M USD | $9.03K 109.25 USD | $23.2 0.28 USD | $24.86 0.3 USD | $4.88B 59.01M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.BO | $97.43 1.18 USD |
+3.85
|
$4.77B 57.73M USD | $56.68K 685.71 USD | $92.05 1.11 USD | $98.32 1.19 USD | $4.77B 57.73M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $15.13 0.18 USD |
-0.79
|
$4.1B 49.63M USD | $39.02K 472.04 USD | $15.04 0.18 USD | $15.51 0.19 USD | $4.1B 49.63M USD | 20.72 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.35 1.25 USD |
-1.34
|
$4.09B 49.54M USD | $3.68K 44.47 USD | $100 1.21 USD | $105.75 1.28 USD | $4.09B 49.54M USD | 15.49 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.42 0.8 USD |
-0.02
|
$3.47B 42M USD | $4.56K 55.11 USD | $65.17 0.79 USD | $67.39 0.82 USD | $3.47B 42M USD | 23.22 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $275 3.33 USD |
+1.85
|
$3.44B 41.63M USD | $6.57K 79.53 USD | $270 3.27 USD | $275.4 3.33 USD | $3.44B 41.63M USD | 36.52 | $7.53 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $233.1 2.82 USD |
-0.62
|
$3.38B 40.94M USD | $3.71K 44.84 USD | $233 2.82 USD | $244 2.95 USD | $3.38B 40.94M USD | 102.23 | $2.28 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $84.28 1.02 USD |
-1.35
|
$2.59B 31.39M USD | $5.15K 62.34 USD | $84.06 1.02 USD | $86.5 1.05 USD | $2.59B 31.39M USD | 22.06 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.27 0.23 USD |
+1.96
|
$2.58B 31.17M USD | $3.83K 46.34 USD | $19.02 0.23 USD | $19.43 0.24 USD | $2.58B 31.17M USD | 17.05 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $21.78 0.26 USD |
-2.9
|
$2.24B 27.05M USD | $159.08K 1.92K USD | $21.52 0.26 USD | $22.79 0.28 USD | $2.24B 27.05M USD | 311.14 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $91.4 1.11 USD |
-0.99
|
$2.13B 25.78M USD | $5.7K 68.9 USD | $91.3 1.1 USD | $93.52 1.13 USD | $2.13B 25.78M USD | 13.24 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.BO | $35.54 0.43 USD |
-0.86
|
$1.75B 21.16M USD | $25.26K 305.59 USD | $34.79 0.42 USD | $36.57 0.44 USD | $1.75B 21.16M USD | 3554.00 | $0.01 0.0001 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $64.26 0.78 USD |
+2
|
$1.68B 20.27M USD | $61 0.74 USD | $64.26 0.78 USD | $64.26 0.78 USD | $1.68B 20.27M USD | 17.55 | $3.66 0.04 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $46.7 0.56 USD |
-1.99
|
$1.61B 19.42M USD | $20.76K 251.11 USD | $46.7 0.56 USD | $46.7 0.56 USD | $1.61B 19.42M USD | 29.93 | $1.56 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $159.5 1.93 USD |
+0.95
|
$1.59B 19.25M USD | $488 5.9 USD | $159.2 1.93 USD | $163.5 1.98 USD | $1.59B 19.25M USD | 24.09 | $6.62 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.07 0.11 USD |
+0.44
|
$1.48B 17.85M USD | $58.7K 710.21 USD | $9 0.11 USD | $9.45 0.11 USD | $1.48B 17.85M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.87 0.58 USD |
+1.89
|
$921.54M 11.15M USD | $4.73K 57.21 USD | $46.08 0.56 USD | $47.89 0.58 USD | $921.54M 11.15M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $35.1 0.42 USD |
-1.21
|
$905.82M 10.96M USD | $7.38K 89.3 USD | $35 0.42 USD | $36.03 0.44 USD | $905.82M 10.96M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.81 0.05 USD |
-0.52
|
$799.36M 9.67M USD | $15.31K 185.23 USD | $3.76 0.05 USD | $3.93 0.05 USD | $799.36M 9.67M USD | 0 | -$0.79 -0.009 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.4 0.28 USD |
-4.49
|
$781.81M 9.46M USD | $165 2 USD | $23.32 0.28 USD | $24.93 0.3 USD | $781.81M 9.46M USD | 0 | -$4.1 -0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.33 0.08 USD |
-1.86
|
$767.11M 9.28M USD | $3.24K 39.14 USD | $6.33 0.08 USD | $6.33 0.08 USD | $767.11M 9.28M USD | 0 | -$4.22 -0.05 USD | |
| HOV Services Limited HOVS.BO | $59.18 0.72 USD |
-4.98
|
$745.37M 9.02M USD | $637 7.71 USD | $59.17 0.72 USD | $62 0.75 USD | $745.37M 9.02M USD | 17.66 | $3.35 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}