País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (205)
- {{country.name}}
- Todos os países
- Índia (205)
BSE (205)
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (115)
Tecnologia (205)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,000.60 12.11 USD |
-3.49
|
₹4.05T 49B USD | ₹1.21M 14.63K USD | ₹996.00 12.05 USD | ₹1,031.50 12.48 USD | ₹4.05T 49B USD | 14.34 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹170.40 2.06 USD |
-2.91
|
₹1.79T 21.63B USD | ₹1.91M 23.12K USD | ₹170.10 2.06 USD | ₹175.40 2.12 USD | ₹1.79T 21.63B USD | 13.55 | ₹12.57 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹212.75 2.57 USD |
+1.09
|
₹325.55B 3.94B USD | ₹1.23M 14.92K USD | ₹209.25 2.53 USD | ₹219.95 2.66 USD | ₹325.55B 3.94B USD | 590.97 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹614.15 7.43 USD |
-1.87
|
₹299.81B 3.63B USD | ₹93.62K 1.13K USD | ₹607.00 7.34 USD | ₹638.00 7.72 USD | ₹299.81B 3.63B USD | 543.49 | ₹1.13 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹612.80 7.41 USD |
+1.48
|
₹108.77B 1.32B USD | ₹497.52K 6.02K USD | ₹604.05 7.31 USD | ₹641.80 7.76 USD | ₹108.77B 1.32B USD | 0 | -₹51.32 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹101.45 1.23 USD |
+1.86
|
₹44.05B 532.88M USD | ₹136.49K 1.65K USD | ₹99.65 1.21 USD | ₹102.50 1.24 USD | ₹44.05B 532.88M USD | 14.53 | ₹6.98 0.08 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.39 0.02 USD |
+1.46
|
₹17.80B 215.41M USD | ₹8.54M 103.27K USD | ₹1.36 0.02 USD | ₹1.42 0.02 USD | ₹17.80B 215.41M USD | 2.31 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.96 0.24 USD |
+5
|
₹15.03B 181.86M USD | ₹11.24M 136.04K USD | ₹18.50 0.22 USD | ₹19.96 0.24 USD | ₹15.03B 181.86M USD | 17.66 | ₹1.13 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.46 0.03 USD |
+3.36
|
₹2.86B 34.64M USD | ₹1.96M 23.73K USD | ₹2.39 0.03 USD | ₹2.48 0.03 USD | ₹2.86B 34.64M USD | 16.39 | ₹0.15 0.001 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹7.58 0.09 USD |
-4.89
|
₹689.70M 8.34M USD | ₹302.63K 3.66K USD | ₹7.58 0.09 USD | ₹7.58 0.09 USD | ₹689.70M 8.34M USD | 50.53 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹308.27M 3.73M USD | ₹14.16M 171.36K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹308.27M 3.73M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹69.26K 837.97 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,034.05 24.61 USD |
-3
|
₹7.36T 89.04B USD | ₹323.40K 3.91K USD | ₹2,018.90 24.43 USD | ₹2,103.15 25.44 USD | ₹7.36T 89.04B USD | 14.94 | ₹136.09 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,072.00 12.97 USD |
-2.82
|
₹2.90T 35.09B USD | ₹228.34K 2.76K USD | ₹1,069.00 12.93 USD | ₹1,105.65 13.38 USD | ₹2.90T 35.09B USD | 17.47 | ₹61.34 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,405.20 17 USD |
-2.08
|
₹1.24T 15.05B USD | ₹121.02K 1.46K USD | ₹1,399.25 16.93 USD | ₹1,446.25 17.5 USD | ₹1.24T 15.05B USD | 26.94 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,772.75 130.33 USD |
-0.77
|
₹938.01B 11.35B USD | ₹12.16K 147.14 USD | ₹10,716.90 129.66 USD | ₹10,983.45 132.88 USD | ₹938.01B 11.35B USD | 35.69 | ₹301.79 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,920.15 144.21 USD |
+1.01
|
₹724.77B 8.77B USD | ₹36.53K 442 USD | ₹11,800.55 142.77 USD | ₹12,205.10 147.66 USD | ₹724.77B 8.77B USD | 44.30 | ₹269.07 3.26 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,325.90 52.34 USD |
+0.64
|
₹676.52B 8.18B USD | ₹143.73K 1.74K USD | ₹4,242.65 51.33 USD | ₹4,346.35 52.58 USD | ₹676.52B 8.18B USD | 39.07 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,466.90 17.75 USD |
-1.66
|
₹649.38B 7.86B USD | ₹132.56K 1.6K USD | ₹1,458.15 17.64 USD | ₹1,500.85 18.16 USD | ₹649.38B 7.86B USD | 33.44 | ₹43.86 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,162.20 26.16 USD |
-2.11
|
₹412.58B 4.99B USD | ₹28.88K 349.36 USD | ₹2,151.00 26.02 USD | ₹2,211.00 26.75 USD | ₹412.58B 4.99B USD | 22.14 | ₹97.63 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,141.80 38.01 USD |
+0.31
|
₹333.25B 4.03B USD | ₹7.66K 92.71 USD | ₹3,090.75 37.39 USD | ₹3,175.95 38.42 USD | ₹333.25B 4.03B USD | 27.18 | ₹115.57 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹298.40 3.61 USD |
+0.74
|
₹287.32B 3.48B USD | ₹28.17K 340.76 USD | ₹296.65 3.59 USD | ₹300.10 3.63 USD | ₹287.32B 3.48B USD | 97.83 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,830.10 46.34 USD |
-3.84
|
₹238.60B 2.89B USD | ₹49.52K 599.09 USD | ₹3,817.00 46.18 USD | ₹3,994.75 48.33 USD | ₹238.60B 2.89B USD | 41.06 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹276.10 3.34 USD |
+0.15
|
₹215.85B 2.61B USD | ₹133.74K 1.62K USD | ₹272.00 3.29 USD | ₹278.90 3.37 USD | ₹215.85B 2.61B USD | 14.49 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹796.40 9.64 USD |
+1.04
|
₹197.67B 2.39B USD | ₹183.45K 2.22K USD | ₹781.25 9.45 USD | ₹801.70 9.7 USD | ₹197.67B 2.39B USD | 41.58 | ₹19.15 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹671.45 8.12 USD |
-5.76
|
₹182.79B 2.21B USD | ₹317.98K 3.85K USD | ₹669.60 8.1 USD | ₹723.00 8.75 USD | ₹182.79B 2.21B USD | 28.81 | ₹23.30 0.28 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹946.20 11.45 USD |
+1.43
|
₹168.04B 2.03B USD | ₹13.85K 167.6 USD | ₹929.20 11.24 USD | ₹953.65 11.54 USD | ₹168.04B 2.03B USD | 74.56 | ₹12.69 0.15 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,762.20 21.32 USD |
+2.1
|
₹167.31B 2.02B USD | ₹41.56K 502.79 USD | ₹1,725.85 20.88 USD | ₹1,779.10 21.52 USD | ₹167.31B 2.02B USD | 104.08 | ₹16.93 0.2 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹228.30 2.76 USD |
-3
|
₹157.65B 1.91B USD | ₹84.37K 1.02K USD | ₹227.20 2.75 USD | ₹237.00 2.87 USD | ₹157.65B 1.91B USD | 23.88 | ₹9.56 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹533.35 6.45 USD |
-0.46
|
₹152.18B 1.84B USD | ₹35.58K 430.4 USD | ₹530.80 6.42 USD | ₹536.65 6.49 USD | ₹152.18B 1.84B USD | 77.18 | ₹6.91 0.08 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,322.45 16 USD |
-1.79
|
₹121.70B 1.47B USD | ₹13.50K 163.3 USD | ₹1,319.05 15.96 USD | ₹1,373.35 16.62 USD | ₹121.70B 1.47B USD | 17.76 | ₹74.46 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹899.05 10.88 USD |
+4.03
|
₹106.41B 1.29B USD | ₹14.37K 173.82 USD | ₹856.65 10.36 USD | ₹900.55 10.9 USD | ₹106.41B 1.29B USD | 54.82 | ₹16.40 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹716.95 8.67 USD |
-1.23
|
₹99.82B 1.21B USD | ₹10.98K 132.79 USD | ₹707.30 8.56 USD | ₹730.05 8.83 USD | ₹99.82B 1.21B USD | 29.47 | ₹24.32 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹425.25 5.14 USD |
-1.96
|
₹96.38B 1.17B USD | ₹58.21K 704.29 USD | ₹424.25 5.13 USD | ₹439.95 5.32 USD | ₹96.38B 1.17B USD | 13.19 | ₹32.22 0.39 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹602.30 7.29 USD |
-0.6
|
₹84.49B 1.02B USD | ₹24.24K 293.3 USD | ₹600.40 7.26 USD | ₹613.95 7.43 USD | ₹84.49B 1.02B USD | 63.73 | ₹9.45 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹286.45 3.47 USD |
-4.29
|
₹80.09B 968.9M USD | ₹253.02K 3.06K USD | ₹285.05 3.45 USD | ₹299.95 3.63 USD | ₹80.09B 968.9M USD | 15.48 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹267.80 3.24 USD |
-2.74
|
₹74.13B 896.8M USD | ₹41.89K 506.76 USD | ₹266.15 3.22 USD | ₹277.25 3.35 USD | ₹74.13B 896.8M USD | 15.99 | ₹16.74 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹471.55 5.7 USD |
+0.64
|
₹66.56B 805.31M USD | ₹73.15K 885.04 USD | ₹465.65 5.63 USD | ₹474.85 5.74 USD | ₹66.56B 805.31M USD | 22.36 | ₹21.08 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,058.00 49.1 USD |
+1.65
|
₹59.20B 716.23M USD | ₹21.78K 263.49 USD | ₹4,002.50 48.42 USD | ₹4,089.00 49.47 USD | ₹59.20B 716.23M USD | 97.73 | ₹41.52 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹244.35 2.96 USD |
+0.04
|
₹57.06B 690.37M USD | ₹677.55K 8.2K USD | ₹242.40 2.93 USD | ₹257.20 3.11 USD | ₹57.06B 690.37M USD | 0 | -₹13.24 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,785.25 45.8 USD |
+3.35
|
₹55.80B 675.07M USD | ₹5.66K 68.45 USD | ₹3,647.80 44.13 USD | ₹3,910.00 47.3 USD | ₹55.80B 675.07M USD | 55.55 | ₹68.13 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹340.90 4.12 USD |
+0.95
|
₹51.22B 619.73M USD | ₹30.91K 373.97 USD | ₹335.30 4.06 USD | ₹343.40 4.15 USD | ₹51.22B 619.73M USD | 24.14 | ₹14.12 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,595.05 19.3 USD |
+2.05
|
₹49.45B 598.24M USD | ₹1.67K 20.17 USD | ₹1,541.60 18.65 USD | ₹1,599.05 19.35 USD | ₹49.45B 598.24M USD | 12.31 | ₹129.57 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹807.45 9.77 USD |
+2.67
|
₹47.73B 577.4M USD | ₹7.69K 93 USD | ₹782.45 9.47 USD | ₹827.65 10.01 USD | ₹47.73B 577.4M USD | 24.56 | ₹32.87 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹179.05 2.17 USD |
+4.25
|
₹47.58B 575.58M USD | ₹229.16K 2.77K USD | ₹171.95 2.08 USD | ₹181.40 2.19 USD | ₹47.58B 575.58M USD | 325.54 | ₹0.55 0.006 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹856.80 10.37 USD |
-1.73
|
₹47.31B 572.34M USD | ₹7.60K 91.96 USD | ₹854.75 10.34 USD | ₹885.00 10.71 USD | ₹47.31B 572.34M USD | 23.79 | ₹36.01 0.44 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹810.40 9.8 USD |
-1.02
|
₹44.38B 536.9M USD | ₹14.04K 169.87 USD | ₹808.00 9.78 USD | ₹834.35 10.09 USD | ₹44.38B 536.9M USD | 33.10 | ₹24.48 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹464.45 5.62 USD |
-1.6
|
₹41.19B 498.35M USD | ₹24.85K 300.67 USD | ₹460.00 5.57 USD | ₹478.60 5.79 USD | ₹41.19B 498.35M USD | 62.67 | ₹7.41 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹206.55 2.5 USD |
+2.38
|
₹40.13B 485.47M USD | ₹129.58K 1.57K USD | ₹202.30 2.45 USD | ₹208.10 2.52 USD | ₹40.13B 485.47M USD | 113.48 | ₹1.82 0.02 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,164.05 26.18 USD |
+5.26
|
₹36.39B 440.2M USD | ₹13.15K 159.12 USD | ₹2,075.10 25.11 USD | ₹2,197.95 26.59 USD | ₹36.39B 440.2M USD | 67.47 | ₹32.07 0.39 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,166.00 26.2 USD |
-0.87
|
₹32.89B 397.96M USD | ₹1.29K 15.63 USD | ₹2,150.60 26.02 USD | ₹2,236.30 27.06 USD | ₹32.89B 397.96M USD | 61.18 | ₹35.40 0.43 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹165.40 2 USD |
+1.53
|
₹32.84B 397.31M USD | ₹47.26K 571.71 USD | ₹161.90 1.96 USD | ₹168.00 2.03 USD | ₹32.84B 397.31M USD | 37.16 | ₹4.45 0.05 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹837.50 10.13 USD |
+5.49
|
₹31.48B 380.81M USD | ₹1.31M 15.89K USD | ₹794.40 9.61 USD | ₹873.25 10.56 USD | ₹31.48B 380.81M USD | 75.38 | ₹11.11 0.13 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹654.20 7.91 USD |
-0.39
|
₹30.14B 364.7M USD | ₹1.95K 23.57 USD | ₹653.25 7.9 USD | ₹664.40 8.04 USD | ₹30.14B 364.7M USD | 0 | -₹4.86 -0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹847.05 10.25 USD |
-1.99
|
₹28.03B 339.07M USD | ₹1.01K 12.21 USD | ₹842.20 10.19 USD | ₹878.40 10.63 USD | ₹28.03B 339.07M USD | 0 | -₹41.65 -0.5 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,404.15 53.28 USD |
-7.67
|
₹27.64B 334.35M USD | ₹149.00 1.8 USD | ₹4,378.10 52.97 USD | ₹4,765.40 57.65 USD | ₹27.64B 334.35M USD | 9175.31 | ₹0.48 0.005 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹206.80 2.5 USD |
+11.9
|
₹26.44B 319.85M USD | ₹3.44M 41.56K USD | ₹187.50 2.27 USD | ₹212.25 2.57 USD | ₹26.44B 319.85M USD | 21.90 | ₹9.44 0.11 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹537.55 6.5 USD |
-0.19
|
₹25.34B 306.6M USD | ₹32.91K 398.12 USD | ₹518.95 6.28 USD | ₹545.00 6.59 USD | ₹25.34B 306.6M USD | 31.78 | ₹16.91 0.2 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹929.35 11.24 USD |
+4.54
|
₹21.21B 256.56M USD | ₹31.06K 375.71 USD | ₹889.00 10.76 USD | ₹948.30 11.47 USD | ₹21.21B 256.56M USD | 654.47 | ₹1.42 0.02 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.90 0.83 USD |
+1.73
|
₹21.03B 254.42M USD | ₹88.77K 1.07K USD | ₹68.00 0.82 USD | ₹69.41 0.84 USD | ₹21.03B 254.42M USD | 28.82 | ₹2.39 0.03 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹757.20 9.16 USD |
+0.15
|
₹19.93B 241.16M USD | ₹701.00 8.48 USD | ₹753.35 9.11 USD | ₹771.20 9.33 USD | ₹19.93B 241.16M USD | 17.06 | ₹44.38 0.54 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹515.50 6.24 USD |
-0.42
|
₹18.30B 221.43M USD | ₹6.43K 77.83 USD | ₹513.25 6.21 USD | ₹527.75 6.38 USD | ₹18.30B 221.43M USD | 17.59 | ₹29.30 0.35 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹30.46 0.37 USD |
+7.22
|
₹17.94B 217.08M USD | ₹870.19K 10.53K USD | ₹27.97 0.34 USD | ₹31.40 0.38 USD | ₹17.94B 217.08M USD | 17.30 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹206.80 2.5 USD |
-1.99
|
₹17.46B 211.29M USD | ₹6.47K 78.31 USD | ₹206.80 2.5 USD | ₹212.95 2.58 USD | ₹17.46B 211.29M USD | 422.04 | ₹0.49 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,368.70 16.56 USD |
+3.58
|
₹17.43B 210.91M USD | ₹2.64K 31.99 USD | ₹1,323.95 16.02 USD | ₹1,385.00 16.76 USD | ₹17.43B 210.91M USD | 20.55 | ₹66.60 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,096.25 13.26 USD |
-0.42
|
₹16.36B 197.96M USD | ₹440.00 5.32 USD | ₹1,094.85 13.25 USD | ₹1,109.35 13.42 USD | ₹16.36B 197.96M USD | 15.17 | ₹72.22 0.87 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,021.90 12.36 USD |
+5
|
₹15.29B 184.99M USD | ₹15.19K 183.74 USD | ₹953.95 11.54 USD | ₹1,021.90 12.36 USD | ₹15.29B 184.99M USD | 32.01 | ₹31.92 0.39 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹822.95 9.96 USD |
+2.01
|
₹15.29B 184.95M USD | ₹703.00 8.51 USD | ₹806.70 9.76 USD | ₹839.75 10.16 USD | ₹15.29B 184.95M USD | 47.67 | ₹17.26 0.21 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹318.90 3.86 USD |
-1.3
|
₹13.33B 161.23M USD | ₹12.11K 146.5 USD | ₹317.50 3.84 USD | ₹328.00 3.97 USD | ₹13.33B 161.23M USD | 21.91 | ₹14.55 0.18 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,085.25 13.13 USD |
+0.88
|
₹12.69B 153.51M USD | ₹13.00K 157.29 USD | ₹1,036.15 12.54 USD | ₹1,139.00 13.78 USD | ₹12.69B 153.51M USD | 51.72 | ₹20.98 0.25 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹158.40 1.92 USD |
+1.6
|
₹12.60B 152.49M USD | ₹73.08K 884.15 USD | ₹156.10 1.89 USD | ₹160.50 1.94 USD | ₹12.60B 152.49M USD | 156.83 | ₹1.01 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹800.00 9.68 USD |
-0.79
|
₹12.42B 150.21M USD | ₹1.60K 19.37 USD | ₹797.00 9.64 USD | ₹810.15 9.8 USD | ₹12.42B 150.21M USD | 10.01 | ₹79.91 0.97 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,367.20 28.64 USD |
-2
|
₹10.89B 131.74M USD | ₹1.39K 16.84 USD | ₹2,367.20 28.64 USD | ₹2,367.20 28.64 USD | ₹10.89B 131.74M USD | 57.65 | ₹41.06 0.5 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹645.70 7.81 USD |
+1.89
|
₹9.79B 118.42M USD | ₹3.23K 39.05 USD | ₹633.80 7.67 USD | ₹652.95 7.9 USD | ₹9.79B 118.42M USD | 17.75 | ₹36.37 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹510.00 6.17 USD |
+0.85
|
₹9.51B 115.08M USD | ₹6.95K 84.12 USD | ₹498.00 6.02 USD | ₹519.30 6.28 USD | ₹9.51B 115.08M USD | 772.72 | ₹0.66 0.007 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹172.40 2.09 USD |
-1.37
|
₹9.35B 113.17M USD | ₹4.14K 50.06 USD | ₹170.10 2.06 USD | ₹179.40 2.17 USD | ₹9.35B 113.17M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.31 0.19 USD |
+0.2
|
₹8.14B 98.43M USD | ₹117.90K 1.43K USD | ₹15.01 0.18 USD | ₹15.48 0.19 USD | ₹8.14B 98.43M USD | 8.55 | ₹1.79 0.02 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹328.00 3.97 USD |
+3.11
|
₹7.35B 88.9M USD | ₹30.00K 362.95 USD | ₹316.00 3.82 USD | ₹334.00 4.04 USD | ₹7.35B 88.9M USD | 72.56 | ₹4.52 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹127.80 1.55 USD |
+2.77
|
₹7.23B 87.46M USD | ₹43.35K 524.41 USD | ₹123.30 1.49 USD | ₹131.90 1.6 USD | ₹7.23B 87.46M USD | 20.44 | ₹6.25 0.08 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.75 1.81 USD |
+2.25
|
₹6.91B 83.55M USD | ₹70.06K 847.61 USD | ₹144.10 1.74 USD | ₹152.50 1.84 USD | ₹6.91B 83.55M USD | 0 | -₹5.17 -0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.19 0.74 USD |
-0.92
|
₹6.82B 82.47M USD | ₹9.43K 114.05 USD | ₹60.75 0.73 USD | ₹62.44 0.76 USD | ₹6.82B 82.47M USD | 11.45 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.09 0.07 USD |
0
|
₹6.60B 79.81M USD | ₹155.97K 1.89K USD | ₹6.03 0.07 USD | ₹6.15 0.07 USD | ₹6.60B 79.81M USD | 60.89 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹203.60 2.46 USD |
-0.15
|
₹6.51B 78.71M USD | ₹6.60K 79.82 USD | ₹202.15 2.45 USD | ₹206.10 2.49 USD | ₹6.51B 78.71M USD | 20.67 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹286.65 3.47 USD |
-0.16
|
₹6.29B 76.06M USD | ₹9.91K 119.83 USD | ₹282.00 3.41 USD | ₹289.00 3.5 USD | ₹6.29B 76.06M USD | 14.68 | ₹19.52 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹205.85 2.49 USD |
+2.31
|
₹6.18B 74.71M USD | ₹5.31K 64.21 USD | ₹200.80 2.43 USD | ₹209.50 2.53 USD | ₹6.18B 74.71M USD | 36.56 | ₹5.63 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹262.25 3.17 USD |
-2.51
|
₹5.39B 65.26M USD | ₹1.04K 12.56 USD | ₹260.55 3.15 USD | ₹272.45 3.3 USD | ₹5.39B 65.26M USD | 38.39 | ₹6.83 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹412.95 5 USD |
-0.79
|
₹5.17B 62.51M USD | ₹554.00 6.7 USD | ₹404.90 4.9 USD | ₹414.00 5.01 USD | ₹5.17B 62.51M USD | 20.84 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹146.55 1.77 USD |
-0.51
|
₹4.44B 53.69M USD | ₹1.07K 12.97 USD | ₹146.00 1.77 USD | ₹149.50 1.81 USD | ₹4.44B 53.69M USD | 15.03 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹104.20 1.26 USD |
-0.62
|
₹4.13B 49.94M USD | ₹426.00 5.15 USD | ₹104.00 1.26 USD | ₹107.25 1.3 USD | ₹4.13B 49.94M USD | 10.62 | ₹9.81 0.12 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹200.10 2.42 USD |
-0.5
|
₹4.00B 48.42M USD | ₹25.00 0.3 USD | ₹200.10 2.42 USD | ₹200.10 2.42 USD | ₹4.00B 48.42M USD | 40.58 | ₹4.93 0.06 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.02 0.15 USD |
-1.64
|
₹3.96B 47.87M USD | ₹31.77K 384.36 USD | ₹11.93 0.14 USD | ₹12.90 0.16 USD | ₹3.96B 47.87M USD | 0 | -₹0.58 -0.007 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.03 0.34 USD |
-4.89
|
₹3.76B 45.48M USD | ₹8.29K 100.27 USD | ₹27.61 0.33 USD | ₹29.72 0.36 USD | ₹3.76B 45.48M USD | 33.36 | ₹0.84 0.01 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹251.35 3.04 USD |
+1.99
|
₹3.53B 42.7M USD | ₹43.00 0.52 USD | ₹251.35 3.04 USD | ₹251.35 3.04 USD | ₹3.53B 42.7M USD | 15.73 | ₹15.97 0.19 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹24.93 0.3 USD |
-0.2
|
₹3.51B 42.42M USD | ₹32.92K 398.23 USD | ₹24.50 0.3 USD | ₹26.55 0.32 USD | ₹3.51B 42.42M USD | 19.03 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹144.65 1.75 USD |
+3.1
|
₹3.49B 42.2M USD | ₹2.24K 27.06 USD | ₹140.10 1.69 USD | ₹154.00 1.86 USD | ₹3.49B 42.2M USD | 39.30 | ₹3.68 0.04 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹171.80 2.08 USD |
+2.17
|
₹3.42B 41.37M USD | ₹46.92K 567.67 USD | ₹159.75 1.93 USD | ₹175.00 2.12 USD | ₹3.42B 41.37M USD | 54.88 | ₹3.13 0.04 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹245.45 2.97 USD |
-3.9
|
₹3.40B 41.12M USD | ₹3.82K 46.26 USD | ₹243.00 2.94 USD | ₹258.75 3.13 USD | ₹3.40B 41.12M USD | 570.81 | ₹0.43 0.005 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹117.65 1.42 USD |
0
|
₹3.05B 36.93M USD | ₹21.09K 255.18 USD | ₹117.65 1.42 USD | ₹117.65 1.42 USD | ₹3.05B 36.93M USD | 0 | -₹9.33 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}