Bolsa: BSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (109)
BSE (109)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (109)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $258.05 3.12 USD |
-2.66
|
$2.73T 33B USD | $594.16K 7.19K USD | $257.65 3.12 USD | $262 3.17 USD | $2.73T 33B USD | 20.62 | $12.51 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $766.85 9.28 USD |
-0.9
|
$217.3B 2.63B USD | $98.74K 1.19K USD | $756.55 9.15 USD | $774.4 9.37 USD | $217.3B 2.63B USD | 72.89 | $10.52 0.13 USD | |
| Sonata Software Limited SONATSOFTW.BO | $430.05 5.2 USD |
-0.1
|
$119.41B 1.44B USD | $110.51K 1.34K USD | $424.3 5.13 USD | $433.65 5.25 USD | $119.41B 1.44B USD | 28.14 | $15.28 0.18 USD | |
| HFCL Limited HFCL.BO | $81.29 0.98 USD |
-1
|
$119.01B 1.44B USD | $254.47K 3.08K USD | $81 0.98 USD | $82.86 1 USD | $119.01B 1.44B USD | 66.08 | $1.23 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $102.95 1.25 USD |
-5.16
|
$51.61B 624.36M USD | $218.52K 2.64K USD | $102.4 1.24 USD | $109.05 1.32 USD | $51.61B 624.36M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.6 0.2 USD |
+0.48
|
$51.56B 623.8M USD | $2.72M 32.9K USD | $16.47 0.2 USD | $16.86 0.2 USD | $51.56B 623.8M USD | 22.13 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $154.85 1.87 USD |
-0.71
|
$42.21B 510.72M USD | $72.97K 882.8 USD | $154.1 1.86 USD | $157.55 1.91 USD | $42.21B 510.72M USD | 71.03 | $2.18 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.75 0.02 USD |
+0.57
|
$22.8B 275.87M USD | $20.77M 251.31K USD | $1.73 0.02 USD | $1.86 0.02 USD | $22.8B 275.87M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.98 0.12 USD |
+0.3
|
$10.89B 131.71M USD | $148.65K 1.8K USD | $9.82 0.12 USD | $10.06 0.12 USD | $10.89B 131.71M USD | 166.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.75 0.03 USD |
-1.43
|
$4.79B 57.9M USD | $449.37K 5.44K USD | $2.74 0.03 USD | $2.82 0.03 USD | $4.79B 57.9M USD | 137.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,265.4 39.51 USD |
-3.46
|
$11.92T 144.18B USD | $453.99K 5.49K USD | $3,261.35 39.46 USD | $3,337.25 40.38 USD | $11.92T 144.18B USD | 24.31 | $134.28 1.62 USD | |
| Infosys Limited INFY.BO | $1,594.9 19.3 USD |
-1.35
|
$6.65T 80.48B USD | $360.57K 4.36K USD | $1,563.25 18.91 USD | $1,606.95 19.44 USD | $6.65T 80.48B USD | 24.47 | $65.16 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,637 19.8 USD |
-1.58
|
$4.56T 55.17B USD | $117.16K 1.42K USD | $1,630 19.72 USD | $1,655.4 20.03 USD | $4.56T 55.17B USD | 25.56 | $64.04 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,603 19.39 USD |
+0.18
|
$1.44T 17.43B USD | $28.93K 349.98 USD | $1,578.5 19.1 USD | $1,606 19.43 USD | $1.44T 17.43B USD | 33.50 | $47.84 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,776.15 190.87 USD |
-0.45
|
$950.3B 11.5B USD | $10.42K 126.11 USD | $15,673 189.62 USD | $15,925 192.67 USD | $950.3B 11.5B USD | 77.77 | $202.84 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,572.4 67.42 USD |
-1.92
|
$885.42B 10.71B USD | $11.54K 139.6 USD | $5,558.65 67.25 USD | $5,663 68.51 USD | $885.42B 10.71B USD | 61.68 | $90.33 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,581.05 224.8 USD |
-4.56
|
$831.97B 10.07B USD | $5.67K 68.54 USD | $18,511.2 223.95 USD | $19,795 239.49 USD | $831.97B 10.07B USD | 207.47 | $89.56 1.08 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,635.7 104.48 USD |
-1.6
|
$770.15B 9.32B USD | $4.17K 50.4 USD | $8,539.65 103.32 USD | $8,866.1 107.27 USD | $770.15B 9.32B USD | 31.63 | $272.95 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,864.95 22.56 USD |
-1.19
|
$641.66B 7.76B USD | $38.73K 468.51 USD | $1,847.7 22.35 USD | $1,891.8 22.89 USD | $641.66B 7.76B USD | 73.74 | $25.29 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,833.4 34.28 USD |
-0.99
|
$541.91B 6.56B USD | $12.2K 147.55 USD | $2,817 34.08 USD | $2,881.9 34.87 USD | $541.91B 6.56B USD | 31.73 | $89.29 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,410.15 53.36 USD |
+1.49
|
$470.45B 5.69B USD | $4.79K 57.98 USD | $4,287.4 51.87 USD | $4,422 53.5 USD | $470.45B 5.69B USD | 36.90 | $119.5 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,067.3 73.4 USD |
-1.18
|
$379.98B 4.6B USD | $96.13K 1.16K USD | $5,679 68.71 USD | $6,089 73.67 USD | $379.98B 4.6B USD | 48.20 | $125.86 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,269.2 15.36 USD |
+1.33
|
$349.4B 4.23B USD | $41K 496.02 USD | $1,240 15 USD | $1,277.95 15.46 USD | $349.4B 4.23B USD | 41.35 | $30.69 0.37 USD | |
| ITI Limited ITI.BO | $315.55 3.82 USD |
-1.03
|
$308.07B 3.73B USD | $39.22K 474.48 USD | $315.05 3.81 USD | $320 3.87 USD | $308.07B 3.73B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $354.2 4.29 USD |
-1.9
|
$249.76B 3.02B USD | $46.89K 567.34 USD | $352.15 4.26 USD | $363.35 4.4 USD | $249.76B 3.02B USD | 42.11 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $299.75 3.63 USD |
+0.74
|
$244.02B 2.95B USD | $85.98K 1.04K USD | $294.65 3.56 USD | $301 3.64 USD | $244.02B 2.95B USD | 14.60 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,069.45 49.23 USD |
-2.83
|
$201.34B 2.44B USD | $47.29K 572.08 USD | $4,027.05 48.72 USD | $4,185 50.63 USD | $201.34B 2.44B USD | 42.80 | $95.07 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $817.5 9.89 USD |
-3.59
|
$187.39B 2.27B USD | $35.57K 430.37 USD | $815.15 9.86 USD | $841.4 10.18 USD | $187.39B 2.27B USD | 28.77 | $28.41 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,481.75 42.12 USD |
+2.07
|
$163.51B 1.98B USD | $5.69K 68.78 USD | $3,380.05 40.89 USD | $3,553 42.99 USD | $163.51B 1.98B USD | 31.02 | $112.23 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,153.25 13.95 USD |
+0.62
|
$159.79B 1.93B USD | $11.67K 141.2 USD | $1,140.35 13.8 USD | $1,164.15 14.08 USD | $159.79B 1.93B USD | 48.84 | $23.61 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,089.7 13.18 USD |
-1.41
|
$154.59B 1.87B USD | $24.24K 293.23 USD | $1,085.55 13.13 USD | $1,117.55 13.52 USD | $154.59B 1.87B USD | 49.80 | $21.88 0.26 USD | |
| Tejas Networks Limited TEJASNET.BO | $693.9 8.4 USD |
-1.19
|
$121.82B 1.47B USD | $92.9K 1.12K USD | $692.05 8.37 USD | $703.6 8.51 USD | $121.82B 1.47B USD | 27.37 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $419.4 5.07 USD |
-1.91
|
$117.99B 1.43B USD | $24.85K 300.62 USD | $417.5 5.05 USD | $428.9 5.19 USD | $117.99B 1.43B USD | 22.70 | $18.47 0.22 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,793.15 21.69 USD |
+0.11
|
$97.58B 1.18B USD | $2.89K 34.94 USD | $1,765.25 21.36 USD | $1,798.35 21.76 USD | $97.58B 1.18B USD | 67.18 | $26.69 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $629.6 7.62 USD |
+0.13
|
$97.26B 1.18B USD | $19.83K 239.91 USD | $624.2 7.55 USD | $639.5 7.74 USD | $97.26B 1.18B USD | 51.35 | $12.26 0.15 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $994.4 12.03 USD |
-2.84
|
$95.92B 1.16B USD | $32.88K 397.77 USD | $990.3 11.98 USD | $1,020.55 12.35 USD | $95.92B 1.16B USD | 61.49 | $16.17 0.2 USD | |
| Black Box Limited BBOX.BO | $521.15 6.31 USD |
-2.39
|
$89.05B 1.08B USD | $20.24K 244.82 USD | $516.55 6.25 USD | $534 6.46 USD | $89.05B 1.08B USD | 42.99 | $12.12 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,614.5 19.53 USD |
+0.2
|
$86.71B 1.05B USD | $3.37K 40.81 USD | $1,585.3 19.18 USD | $1,625 19.66 USD | $86.71B 1.05B USD | 47.26 | $34.16 0.41 USD | |
| Tanla Platforms Limited TANLA.BO | $631.75 7.64 USD |
-0.8
|
$84.84B 1.03B USD | $42.83K 518.2 USD | $629.55 7.62 USD | $640.9 7.75 USD | $84.84B 1.03B USD | 16.75 | $37.7 0.46 USD | |
| Mastek Limited MASTEK.BO | $2,518.2 30.47 USD |
-0.74
|
$78.85B 953.9M USD | $3.97K 48.07 USD | $2,471.05 29.9 USD | $2,557.8 30.95 USD | $78.85B 953.9M USD | 20.85 | $120.76 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $329.65 3.99 USD |
-2.08
|
$76.97B 931.22M USD | $339.86K 4.11K USD | $326.45 3.95 USD | $337.95 4.09 USD | $76.97B 931.22M USD | 94.18 | $3.5 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $470.6 5.69 USD |
-2.58
|
$55.54B 671.89M USD | $42.29K 511.65 USD | $467.4 5.65 USD | $484.1 5.86 USD | $55.54B 671.89M USD | 26.54 | $17.73 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,290.4 15.61 USD |
-2.36
|
$54.46B 658.91M USD | $9.37K 113.4 USD | $1,283 15.52 USD | $1,321.5 15.99 USD | $54.46B 658.91M USD | 35.63 | $36.21 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $598.5 7.24 USD |
-1.68
|
$52.62B 636.56M USD | $18.47K 223.44 USD | $593.6 7.18 USD | $611.75 7.4 USD | $52.62B 636.56M USD | 81.87 | $7.31 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,078.9 13.05 USD |
-2
|
$49.71B 601.46M USD | $40.36K 488.33 USD | $1,072 12.97 USD | $1,123.8 13.6 USD | $49.71B 601.46M USD | 0 | -$8.92 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $731.4 8.85 USD |
+8.56
|
$43.23B 523.02M USD | $282.79K 3.42K USD | $662.05 8.01 USD | $744.7 9.01 USD | $43.23B 523.02M USD | 21.07 | $34.7 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,310.05 27.95 USD |
-0.43
|
$34.37B 415.78M USD | $2.01K 24.28 USD | $2,300.85 27.84 USD | $2,367.95 28.65 USD | $34.37B 415.78M USD | 0 | -$1.86 -0.02 USD | |
| Saksoft Limited SAKSOFT.BO | $241.3 2.92 USD |
-2.76
|
$30.67B 371.11M USD | $189.71K 2.3K USD | $238.15 2.88 USD | $254.15 3.07 USD | $30.67B 371.11M USD | 29.39 | $8.21 0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,157.9 14.01 USD |
-2.04
|
$30.48B 368.78M USD | $1.83K 22.09 USD | $1,155.2 13.98 USD | $1,177.25 14.24 USD | $30.48B 368.78M USD | 18.87 | $61.35 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $883.35 10.69 USD |
-1.31
|
$29.81B 360.63M USD | $1.28K 15.46 USD | $881.1 10.66 USD | $920.5 11.14 USD | $29.81B 360.63M USD | 0 | -$14.85 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $664.15 8.04 USD |
+3.73
|
$27.68B 334.88M USD | $40.4K 488.78 USD | $628.15 7.6 USD | $672.85 8.14 USD | $27.68B 334.88M USD | 47.37 | $14.02 0.17 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,440.9 17.43 USD |
-1.04
|
$22.08B 267.08M USD | $569 6.88 USD | $1,435 17.36 USD | $1,587.6 19.21 USD | $22.08B 267.08M USD | 38.96 | $36.98 0.45 USD | |
| Nelco Limited NELCO.BO | $946.85 11.46 USD |
-1.31
|
$21.87B 264.64M USD | $5.94K 71.9 USD | $944.85 11.43 USD | $965 11.67 USD | $21.87B 264.64M USD | 224.37 | $4.22 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,394.2 16.87 USD |
-1.41
|
$21.18B 256.26M USD | $2.33K 28.15 USD | $1,386 16.77 USD | $1,420.65 17.19 USD | $21.18B 256.26M USD | 16.48 | $84.57 1.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $379.3 4.59 USD |
+0.6
|
$21.16B 255.96M USD | $42.03K 508.52 USD | $373.85 4.52 USD | $393.8 4.76 USD | $21.16B 255.96M USD | 403.51 | $0.94 0.01 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,250.5 15.13 USD |
-0.56
|
$20.22B 244.58M USD | $976 11.81 USD | $1,248 15.1 USD | $1,272.45 15.39 USD | $20.22B 244.58M USD | 18.79 | $66.53 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $547.25 6.62 USD |
-3.91
|
$19.64B 237.63M USD | $40.12K 485.35 USD | $537 6.5 USD | $557 6.74 USD | $19.64B 237.63M USD | 18.62 | $29.39 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,155.55 13.98 USD |
-1.25
|
$19.37B 234.3M USD | $3.11K 37.58 USD | $1,150 13.91 USD | $1,185 14.34 USD | $19.37B 234.3M USD | 38.56 | $29.96 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $60.04 0.73 USD |
-1.28
|
$18.31B 221.57M USD | $94.56K 1.14K USD | $59.81 0.72 USD | $61.96 0.75 USD | $18.31B 221.57M USD | 21.06 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $383.05 4.63 USD |
-1.97
|
$14.63B 177.05M USD | $2.95K 35.69 USD | $381.5 4.62 USD | $395 4.78 USD | $14.63B 177.05M USD | 0 | -$9.34 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $191.6 2.32 USD |
-0.52
|
$13.86B 167.63M USD | $4.85K 58.71 USD | $191.45 2.32 USD | $201.95 2.44 USD | $13.86B 167.63M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,056.2 12.78 USD |
-1.66
|
$13.44B 162.61M USD | $1.36K 16.49 USD | $1,053.75 12.75 USD | $1,074.6 13 USD | $13.44B 162.61M USD | 18.55 | $56.92 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $134.75 1.63 USD |
-2.78
|
$13.29B 160.81M USD | $98.66K 1.19K USD | $134.1 1.62 USD | $139.75 1.69 USD | $13.29B 160.81M USD | 16.53 | $8.15 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $95.89 1.16 USD |
-3.49
|
$10.68B 129.24M USD | $16.73K 202.41 USD | $95.1 1.15 USD | $97.67 1.18 USD | $10.68B 129.24M USD | 21.54 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $178.3 2.16 USD |
-1.63
|
$10.06B 121.72M USD | $19.42K 234.93 USD | $178.05 2.15 USD | $180.8 2.19 USD | $10.06B 121.72M USD | 36.31 | $4.91 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $596.5 7.22 USD |
-1.89
|
$9.04B 109.4M USD | $446 5.4 USD | $595 7.2 USD | $620 7.5 USD | $9.04B 109.4M USD | 64.55 | $9.24 0.11 USD | |
| IRIS Business Services Limited IRIS.BO | $411.25 4.98 USD |
+4.99
|
$8.45B 102.19M USD | $10.8K 130.64 USD | $390 4.72 USD | $411.25 4.98 USD | $8.45B 102.19M USD | 64.05 | $6.42 0.08 USD | |
| NINtec Systems Limited NINSYS.BO | $450 5.44 USD |
-1.74
|
$8.42B 101.88M USD | $635 7.68 USD | $445.5 5.39 USD | $453.05 5.48 USD | $8.42B 101.88M USD | 31.80 | $14.15 0.17 USD | |
| TVS Electronics Limited TVSELECT.BO | $425.2 5.14 USD |
-1.91
|
$7.93B 95.94M USD | $1.79K 21.69 USD | $424 5.13 USD | $439 5.31 USD | $7.93B 95.94M USD | 0 | -$203 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $339.4 4.11 USD |
-1.05
|
$7.72B 93.34M USD | $5.08K 61.5 USD | $326 3.94 USD | $348.45 4.22 USD | $7.72B 93.34M USD | 28.76 | $11.8 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $98.05 1.19 USD |
-2
|
$7.61B 92.1M USD | $5.1K 61.64 USD | $98.05 1.19 USD | $98.1 1.19 USD | $7.61B 92.1M USD | 0 | -$4.06 -0.04 USD | |
| Mindteck (India) Limited MINDTECK.BO | $220.35 2.67 USD |
-2.72
|
$7.03B 85.01M USD | $2.54K 30.74 USD | $217 2.63 USD | $227.3 2.75 USD | $7.03B 85.01M USD | 24.56 | $8.97 0.11 USD | |
| IZMO Limited IZMO.BO | $420.65 5.09 USD |
+1.28
|
$6.33B 76.64M USD | $11.37K 137.61 USD | $405 4.9 USD | $435 5.26 USD | $6.33B 76.64M USD | 12.41 | $33.89 0.41 USD | |
| Birla Cable Limited BIRLACABLE.BO | $177.95 2.15 USD |
+0.08
|
$5.43B 65.73M USD | $630 7.62 USD | $176 2.13 USD | $178.8 2.16 USD | $5.43B 65.73M USD | 108.50 | $1.64 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.13 0.2 USD |
-1.29
|
$5.39B 65.27M USD | $41.41K 501 USD | $16.05 0.19 USD | $16.6 0.2 USD | $5.39B 65.27M USD | 0 | -$0.64 -0.007 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166 2.01 USD |
+0.24
|
$5.17B 62.52M USD | $407 4.92 USD | $166 2.01 USD | $167 2.02 USD | $5.17B 62.52M USD | 14.83 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.83 0.28 USD |
-1.47
|
$4.74B 57.33M USD | $3.25K 39.34 USD | $22.11 0.27 USD | $23.7 0.29 USD | $4.74B 57.33M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $17.05 0.21 USD |
+6.96
|
$4.7B 56.92M USD | $513.28K 6.21K USD | $16 0.19 USD | $18.07 0.22 USD | $4.7B 56.92M USD | 23.35 | $0.73 0.008 USD | |
| BPL Limited BPL.BO | $86.8 1.05 USD |
-0.89
|
$4.37B 52.89M USD | $11.9K 143.99 USD | $86.1 1.04 USD | $91.99 1.11 USD | $4.37B 52.89M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107 1.29 USD |
+0.99
|
$4.31B 52.16M USD | $25.7K 310.96 USD | $103 1.25 USD | $108.95 1.32 USD | $4.31B 52.16M USD | 16.04 | $6.67 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $309.2 3.74 USD |
-0.59
|
$3.87B 46.8M USD | $5.6K 67.75 USD | $303.55 3.67 USD | $325.9 3.94 USD | $3.87B 46.8M USD | 41.06 | $7.53 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.24 0.86 USD |
-3.3
|
$3.78B 45.69M USD | $9.18K 111.04 USD | $70.5 0.85 USD | $73.67 0.89 USD | $3.78B 45.69M USD | 24.90 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $236.15 2.86 USD |
-0.86
|
$3.45B 41.68M USD | $515 6.23 USD | $234.5 2.84 USD | $238 2.88 USD | $3.45B 41.68M USD | 104.49 | $2.26 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $28.95 0.35 USD |
+0.42
|
$2.97B 35.95M USD | $208.75K 2.53K USD | $27.31 0.33 USD | $30.09 0.36 USD | $2.97B 35.95M USD | 413.57 | $0.07 0.0008 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
0
|
$2.57B 31.07M USD | $1.9K 22.94 USD | $82.51 1 USD | $83.01 1 USD | $2.57B 31.07M USD | 21.59 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.96 0.23 USD |
-1.66
|
$2.53B 30.67M USD | $4.89K 59.21 USD | $18.57 0.22 USD | $19.08 0.23 USD | $2.53B 30.67M USD | 16.77 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.BO | $89.95 1.09 USD |
-3.19
|
$2.1B 25.4M USD | $5.51K 66.66 USD | $88.79 1.07 USD | $93.2 1.13 USD | $2.1B 25.4M USD | 13.03 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $81.1 0.98 USD |
+2
|
$2.09B 25.34M USD | $4.94K 59.71 USD | $80.05 0.97 USD | $81.1 0.98 USD | $2.09B 25.34M USD | 22.15 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $34.2 0.41 USD |
+0.88
|
$1.68B 20.36M USD | $23.32K 282.17 USD | $33.01 0.4 USD | $35.87 0.43 USD | $1.68B 20.36M USD | 3420.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $154 1.86 USD |
-0.29
|
$1.57B 18.96M USD | $782 9.46 USD | $152.75 1.85 USD | $155 1.88 USD | $1.57B 18.96M USD | 23.22 | $6.63 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.67 0.1 USD |
-1.81
|
$1.42B 17.2M USD | $144.24K 1.75K USD | $8.42 0.1 USD | $8.81 0.11 USD | $1.42B 17.2M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $26.11 0.32 USD |
+4.99
|
$1.19B 14.43M USD | $77.33K 935.58 USD | $26.11 0.32 USD | $26.11 0.32 USD | $1.19B 14.43M USD | 0 | -$3.45 -0.04 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $8.27 0.1 USD |
+1.97
|
$1B 12.13M USD | $108.9K 1.32K USD | $8.27 0.1 USD | $8.27 0.1 USD | $1B 12.13M USD | 0 | -$4.22 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.6 0.58 USD |
-0.29
|
$922.86M 11.17M USD | $1.34K 16.25 USD | $45.4 0.55 USD | $47.74 0.58 USD | $922.86M 11.17M USD | 0 | -$24.8 -0.3 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4 0.05 USD |
-0.5
|
$839.23M 10.15M USD | $29.39K 355.52 USD | $3.92 0.05 USD | $4.1 0.05 USD | $839.23M 10.15M USD | 0 | -$0.79 -0.009 USD | |
| GSS Infotech Limited GSS.BO | $31.85 0.39 USD |
-2.9
|
$829.97M 10.04M USD | $8.02K 97.03 USD | $31.6 0.38 USD | $33.26 0.4 USD | $829.97M 10.04M USD | 0 | -$0.52 -0.006 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.76 0.29 USD |
-0.59
|
$793.84M 9.6M USD | $3.18K 38.51 USD | $22.91 0.28 USD | $23.9 0.29 USD | $793.84M 9.6M USD | 0 | -$4.1 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}