País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (198)
BSE (198)
Tecnologia (198)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Infosys Limited
INFY.BO
IN
|
₹1,153.00 13.95 USD |
-0.08
|
₹4.67T 56.46B USD | ₹486.14K 5.88K USD | ₹1,144.05 13.84 USD | ₹1,170.00 14.16 USD | ₹4.67T 56.46B USD | 16.53 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.85 2.39 USD |
-0.45
|
₹1.96T 23.68B USD | ₹388.99K 4.71K USD | ₹196.35 2.38 USD | ₹202.00 2.44 USD | ₹1.96T 23.68B USD | 15.54 | ₹12.73 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹211.40 2.56 USD |
+2.32
|
₹323.48B 3.91B USD | ₹559.20K 6.77K USD | ₹207.10 2.51 USD | ₹214.95 2.6 USD | ₹323.48B 3.91B USD | 587.22 | ₹0.36 0.004 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.88 0.22 USD |
-0.94
|
₹16.50B 199.68M USD | ₹494.68K 5.98K USD | ₹17.83 0.22 USD | ₹18.20 0.22 USD | ₹16.50B 199.68M USD | 16.10 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.11 0.01 USD |
+1.83
|
₹14.22B 172.02M USD | ₹8.08M 97.75K USD | ₹1.09 0.01 USD | ₹1.15 0.01 USD | ₹14.22B 172.02M USD | 1.35 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.10 0.01 USD |
-4.35
|
₹1.28B 15.49M USD | ₹4.00M 48.38K USD | ₹1.10 0.01 USD | ₹1.14 0.01 USD | ₹1.28B 15.49M USD | 6.87 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹283.61M 3.43M USD | ₹8.58M 103.8K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹283.61M 3.43M USD | 1.43 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,469.10 29.87 USD |
-0.08
|
₹8.93T 108.08B USD | ₹313.18K 3.79K USD | ₹2,442.60 29.55 USD | ₹2,508.00 30.34 USD | ₹8.93T 108.08B USD | 17.30 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,393.60 16.86 USD |
-0.95
|
₹3.77T 45.63B USD | ₹300.77K 3.64K USD | ₹1,389.60 16.81 USD | ₹1,430.00 17.3 USD | ₹3.77T 45.63B USD | 20.61 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,776.80 21.5 USD |
-1.29
|
₹1.57T 19.04B USD | ₹37.52K 453.95 USD | ₹1,774.25 21.47 USD | ₹1,830.00 22.14 USD | ₹1.57T 19.04B USD | 34.07 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,977.95 72.32 USD |
-0.93
|
₹934.88B 11.31B USD | ₹12.44K 150.54 USD | ₹5,951.00 72 USD | ₹6,060.60 73.32 USD | ₹934.88B 11.31B USD | 53.99 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,011.35 24.33 USD |
-1.79
|
₹891.15B 10.78B USD | ₹87.69K 1.06K USD | ₹2,003.00 24.23 USD | ₹2,069.00 25.03 USD | ₹891.15B 10.78B USD | 39.46 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,130.00 122.56 USD |
+1.1
|
₹882.69B 10.68B USD | ₹3.12K 37.7 USD | ₹10,020.05 121.23 USD | ₹10,215.00 123.58 USD | ₹882.69B 10.68B USD | 24.80 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,878.00 155.8 USD |
+2.25
|
₹787.75B 9.53B USD | ₹27.21K 329.18 USD | ₹12,613.25 152.6 USD | ₹13,036.60 157.72 USD | ₹787.75B 9.53B USD | 44.94 | ₹286.50 3.47 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,393.00 28.95 USD |
-2.1
|
₹457.12B 5.53B USD | ₹18.92K 228.89 USD | ₹2,371.00 28.69 USD | ₹2,497.35 30.21 USD | ₹457.12B 5.53B USD | 22.84 | ₹104.76 1.27 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,226.45 51.13 USD |
+0.55
|
₹448.40B 5.42B USD | ₹7.80K 94.37 USD | ₹4,190.00 50.69 USD | ₹4,279.00 51.77 USD | ₹448.40B 5.42B USD | 33.15 | ₹127.49 1.54 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹704.20 8.52 USD |
+4.99
|
₹362.11B 4.38B USD | ₹158.97K 1.92K USD | ₹671.00 8.12 USD | ₹704.20 8.52 USD | ₹362.11B 4.38B USD | 51.21 | ₹13.75 0.17 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹344.30 4.17 USD |
+4.81
|
₹269.16B 3.26B USD | ₹362.75K 4.39K USD | ₹328.35 3.97 USD | ₹347.55 4.2 USD | ₹269.16B 3.26B USD | 14.51 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.BO
IN
|
₹250.45 3.03 USD |
+0.85
|
₹241.15B 2.92B USD | ₹42.86K 518.51 USD | ₹250.00 3.02 USD | ₹254.80 3.08 USD | ₹241.15B 2.92B USD | 136.11 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,862.00 46.72 USD |
-0.72
|
₹240.59B 2.91B USD | ₹20.80K 251.6 USD | ₹3,852.95 46.61 USD | ₹3,956.35 47.87 USD | ₹240.59B 2.91B USD | 41.40 | ₹93.27 1.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹295.40 3.57 USD |
-0.94
|
₹204.38B 2.47B USD | ₹82.88K 1K USD | ₹294.55 3.56 USD | ₹307.50 3.72 USD | ₹204.38B 2.47B USD | 28.73 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹723.00 8.75 USD |
+1.54
|
₹179.68B 2.17B USD | ₹230.50K 2.79K USD | ₹715.10 8.65 USD | ₹746.00 9.03 USD | ₹179.68B 2.17B USD | 35.21 | ₹20.53 0.25 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,726.45 20.89 USD |
+4.1
|
₹163.92B 1.98B USD | ₹25.32K 306.32 USD | ₹1,654.50 20.02 USD | ₹1,741.90 21.07 USD | ₹163.92B 1.98B USD | 101.97 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹561.00 6.79 USD |
-0.71
|
₹160.87B 1.95B USD | ₹166.71K 2.02K USD | ₹560.65 6.78 USD | ₹576.05 6.97 USD | ₹160.87B 1.95B USD | 74.50 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹868.10 10.5 USD |
+6.42
|
₹154.17B 1.87B USD | ₹131.76K 1.59K USD | ₹824.15 9.97 USD | ₹898.00 10.86 USD | ₹154.17B 1.87B USD | 66.57 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹546.00 6.61 USD |
+0.5
|
₹148.64B 1.8B USD | ₹143.56K 1.74K USD | ₹538.65 6.52 USD | ₹558.00 6.75 USD | ₹148.64B 1.8B USD | 28.00 | ₹19.50 0.24 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,530.00 18.51 USD |
+0.05
|
₹140.80B 1.7B USD | ₹26.27K 317.82 USD | ₹1,517.80 18.36 USD | ₹1,558.35 18.85 USD | ₹140.80B 1.7B USD | 19.92 | ₹76.79 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹552.90 6.69 USD |
-2.05
|
₹125.31B 1.52B USD | ₹38.31K 463.48 USD | ₹551.10 6.67 USD | ₹574.30 6.95 USD | ₹125.31B 1.52B USD | 17.16 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,288.30 76.08 USD |
-0.34
|
₹91.74B 1.11B USD | ₹7.46K 90.21 USD | ₹6,260.00 75.74 USD | ₹6,435.80 77.86 USD | ₹91.74B 1.11B USD | 127.44 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹326.40 3.95 USD |
-1.86
|
₹91.28B 1.1B USD | ₹133.96K 1.62K USD | ₹325.00 3.93 USD | ₹338.65 4.1 USD | ₹91.28B 1.1B USD | 14.93 | ₹21.85 0.26 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹687.90 8.32 USD |
-1.72
|
₹81.50B 986.06M USD | ₹22.25K 269.18 USD | ₹681.00 8.24 USD | ₹707.80 8.56 USD | ₹81.50B 986.06M USD | 30.62 | ₹22.46 0.27 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹420.45 5.09 USD |
+0.47
|
₹74.80B 904.98M USD | ₹58.26K 704.79 USD | ₹418.90 5.07 USD | ₹431.20 5.22 USD | ₹74.80B 904.98M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹521.30 6.31 USD |
+2.08
|
₹73.31B 886.97M USD | ₹32.94K 398.49 USD | ₹511.75 6.19 USD | ₹531.00 6.42 USD | ₹73.31B 886.97M USD | 20.84 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹785.80 9.51 USD |
+5.48
|
₹70.85B 857.2M USD | ₹17.59K 212.77 USD | ₹745.00 9.01 USD | ₹798.00 9.65 USD | ₹70.85B 857.2M USD | 90.21 | ₹8.71 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹253.85 3.07 USD |
-0.37
|
₹70.26B 850.08M USD | ₹76.51K 925.61 USD | ₹253.35 3.07 USD | ₹264.20 3.2 USD | ₹70.26B 850.08M USD | 15.31 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹440.35 5.33 USD |
+0.58
|
₹62.16B 752.03M USD | ₹67.48K 816.41 USD | ₹439.50 5.32 USD | ₹447.90 5.42 USD | ₹62.16B 752.03M USD | 25.19 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹421.70 5.1 USD |
+0.5
|
₹62.07B 750.91M USD | ₹19.86K 240.31 USD | ₹419.60 5.08 USD | ₹431.55 5.22 USD | ₹62.07B 750.91M USD | 13.99 | ₹30.14 0.36 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,156.85 50.29 USD |
+0.1
|
₹61.36B 742.4M USD | ₹2.14K 25.89 USD | ₹4,137.60 50.06 USD | ₹4,253.65 51.46 USD | ₹61.36B 742.4M USD | 177.26 | ₹23.45 0.28 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.45 3.84 USD |
+0.95
|
₹47.70B 577.1M USD | ₹32.05K 387.73 USD | ₹314.00 3.8 USD | ₹320.70 3.88 USD | ₹47.70B 577.1M USD | 20.70 | ₹15.33 0.19 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹847.45 10.25 USD |
-0.31
|
₹46.45B 562M USD | ₹11.77K 142.36 USD | ₹845.25 10.23 USD | ₹869.80 10.52 USD | ₹46.45B 562M USD | 30.17 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,485.85 17.98 USD |
-0.91
|
₹46.08B 557.46M USD | ₹4.52K 54.66 USD | ₹1,481.50 17.92 USD | ₹1,508.00 18.24 USD | ₹46.08B 557.46M USD | 10.88 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹734.00 8.88 USD |
+0.71
|
₹43.38B 524.88M USD | ₹2.29K 27.73 USD | ₹725.70 8.78 USD | ₹746.00 9.03 USD | ₹43.38B 524.88M USD | 20.06 | ₹36.58 0.44 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹160.10 1.94 USD |
+14.32
|
₹42.55B 514.79M USD | ₹1.11M 13.42K USD | ₹141.55 1.71 USD | ₹163.90 1.98 USD | ₹42.55B 514.79M USD | 219.31 | ₹0.73 0.008 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹904.90 10.95 USD |
+0.66
|
₹41.70B 504.46M USD | ₹5.62K 68.02 USD | ₹900.00 10.89 USD | ₹926.00 11.2 USD | ₹41.70B 504.46M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹163.40 1.98 USD |
+6.66
|
₹38.16B 461.68M USD | ₹371.27K 4.49K USD | ₹154.00 1.86 USD | ₹170.00 2.06 USD | ₹38.16B 461.68M USD | 18.61 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹172.00 2.08 USD |
+2.47
|
₹33.54B 405.75M USD | ₹107.02K 1.29K USD | ₹169.30 2.05 USD | ₹175.00 2.12 USD | ₹33.54B 405.75M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹594.95 7.2 USD |
+1.55
|
₹32.85B 397.42M USD | ₹9.04K 109.38 USD | ₹589.75 7.13 USD | ₹603.45 7.3 USD | ₹32.85B 397.42M USD | 16.52 | ₹36.01 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹72.86 0.88 USD |
+1.24
|
₹31.63B 382.71M USD | ₹174.40K 2.11K USD | ₹72.55 0.88 USD | ₹73.82 0.89 USD | ₹31.63B 382.71M USD | 10.20 | ₹7.14 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,735.35 20.99 USD |
+1.93
|
₹29.18B 353M USD | ₹7.25K 87.69 USD | ₹1,707.20 20.65 USD | ₹1,770.90 21.42 USD | ₹29.18B 353M USD | 54.11 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹143.45 1.74 USD |
+4.48
|
₹28.48B 344.61M USD | ₹18.39K 222.45 USD | ₹137.55 1.66 USD | ₹145.10 1.76 USD | ₹28.48B 344.61M USD | 53.12 | ₹2.70 0.03 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹859.45 10.4 USD |
-1.12
|
₹28.44B 344.03M USD | ₹1.11K 13.42 USD | ₹854.00 10.33 USD | ₹880.30 10.65 USD | ₹28.44B 344.03M USD | 0 | -₹39.28 -0.4 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,320.00 52.26 USD |
+3
|
₹27.11B 327.96M USD | ₹147.00 1.78 USD | ₹4,309.80 52.14 USD | ₹4,404.00 53.28 USD | ₹27.11B 327.96M USD | 901.87 | ₹4.79 0.06 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,715.35 20.75 USD |
+2.06
|
₹26.06B 315.27M USD | ₹1.02K 12.38 USD | ₹1,678.35 20.31 USD | ₹1,734.10 20.98 USD | ₹26.06B 315.27M USD | 31.05 | ₹55.23 0.67 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹471.30 5.7 USD |
+0.8
|
₹22.22B 268.81M USD | ₹23.18K 280.49 USD | ₹462.05 5.59 USD | ₹477.00 5.77 USD | ₹22.22B 268.81M USD | 23.58 | ₹19.98 0.24 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹67.62 0.82 USD |
+6.67
|
₹20.64B 249.69M USD | ₹319.01K 3.86K USD | ₹64.05 0.77 USD | ₹69.29 0.84 USD | ₹20.64B 249.69M USD | 28.29 | ₹2.39 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹541.85 6.56 USD |
+2.04
|
₹20.39B 246.7M USD | ₹3.81K 46.05 USD | ₹529.40 6.4 USD | ₹553.00 6.69 USD | ₹20.39B 246.7M USD | 69.82 | ₹7.76 0.09 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹827.90 10.02 USD |
+8.53
|
₹18.89B 228.55M USD | ₹32.90K 398 USD | ₹769.10 9.3 USD | ₹842.40 10.19 USD | ₹18.89B 228.55M USD | 475.80 | ₹1.74 0.02 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,522.65 18.42 USD |
-1.46
|
₹17.80B 215.39M USD | ₹18.93K 229.06 USD | ₹1,451.75 17.56 USD | ₹1,553.00 18.79 USD | ₹17.80B 215.39M USD | 64.35 | ₹23.66 0.29 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.05 1.63 USD |
+1.47
|
₹17.26B 208.87M USD | ₹23.32K 282.1 USD | ₹133.20 1.61 USD | ₹136.30 1.65 USD | ₹17.26B 208.87M USD | 14.30 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹898.05 10.86 USD |
-3.8
|
₹16.68B 201.83M USD | ₹3.16K 38.28 USD | ₹886.85 10.73 USD | ₹980.15 11.86 USD | ₹16.68B 201.83M USD | 46.00 | ₹19.52 0.24 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹633.40 7.66 USD |
+0.08
|
₹16.67B 201.73M USD | ₹1.03K 12.44 USD | ₹627.85 7.6 USD | ₹645.20 7.81 USD | ₹16.67B 201.73M USD | 16.61 | ₹38.13 0.46 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹415.65 5.03 USD |
+2.3
|
₹14.76B 178.54M USD | ₹1.99K 24.05 USD | ₹410.05 4.96 USD | ₹417.65 5.05 USD | ₹14.76B 178.54M USD | 13.39 | ₹31.02 0.38 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹972.15 11.76 USD |
+1.16
|
₹14.51B 175.55M USD | ₹1.23K 14.84 USD | ₹963.00 11.65 USD | ₹980.00 11.86 USD | ₹14.51B 175.55M USD | 15.33 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.62 0.3 USD |
+0.86
|
₹14.50B 175.46M USD | ₹38.30K 463.35 USD | ₹24.35 0.29 USD | ₹24.84 0.3 USD | ₹14.50B 175.46M USD | 13.09 | ₹1.88 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,058.35 12.8 USD |
+4.82
|
₹13.48B 163.09M USD | ₹4.06K 49.08 USD | ₹1,002.10 12.12 USD | ₹1,065.00 12.88 USD | ₹13.48B 163.09M USD | 15.86 | ₹66.71 0.81 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹835.45 10.11 USD |
+0.08
|
₹12.97B 156.87M USD | ₹1.82K 21.98 USD | ₹826.90 10 USD | ₹857.25 10.37 USD | ₹12.97B 156.87M USD | 9.41 | ₹88.75 1.07 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹861.00 10.42 USD |
+9.25
|
₹12.90B 156.05M USD | ₹64.54K 780.78 USD | ₹790.00 9.56 USD | ₹916.40 11.09 USD | ₹12.90B 156.05M USD | 23.93 | ₹35.97 0.44 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹146.00 1.77 USD |
-0.21
|
₹12.33B 149.17M USD | ₹11.77K 142.4 USD | ₹140.00 1.69 USD | ₹152.80 1.85 USD | ₹12.33B 149.17M USD | 197.29 | ₹0.74 0.008 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹143.80 1.74 USD |
-0.17
|
₹11.44B 138.44M USD | ₹69.34K 838.9 USD | ₹143.20 1.73 USD | ₹151.60 1.83 USD | ₹11.44B 138.44M USD | 121.86 | ₹1.18 0.01 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,385.35 28.86 USD |
+7.46
|
₹10.97B 132.75M USD | ₹2.64K 31.88 USD | ₹2,230.20 26.98 USD | ₹2,395.80 28.99 USD | ₹10.97B 132.75M USD | 48.70 | ₹48.98 0.59 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹329.05 3.98 USD |
-4.14
|
₹9.87B 119.43M USD | ₹43.10K 521.38 USD | ₹327.65 3.96 USD | ₹348.90 4.22 USD | ₹9.87B 119.43M USD | 21.35 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹623.15 7.54 USD |
+3.14
|
₹9.45B 114.28M USD | ₹1.92K 23.23 USD | ₹612.30 7.41 USD | ₹634.95 7.68 USD | ₹9.45B 114.28M USD | 22.31 | ₹27.92 0.34 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹152.65 1.85 USD |
+0.73
|
₹8.29B 100.24M USD | ₹13.65K 165.17 USD | ₹151.75 1.84 USD | ₹156.00 1.89 USD | ₹8.29B 100.24M USD | 0 | -₹2.31 -0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹374.70 4.53 USD |
-4.1
|
₹8.21B 99.33M USD | ₹3.30K 39.88 USD | ₹372.00 4.5 USD | ₹389.70 4.71 USD | ₹8.21B 99.33M USD | 17.62 | ₹21.26 0.26 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹192.90 2.33 USD |
+2.55
|
₹8.06B 97.53M USD | ₹18.28K 221.17 USD | ₹188.10 2.28 USD | ₹195.90 2.37 USD | ₹8.06B 97.53M USD | 13.25 | ₹14.55 0.18 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹399.50 4.83 USD |
+1.58
|
₹7.45B 90.14M USD | ₹16.40K 198.46 USD | ₹391.20 4.73 USD | ₹407.30 4.93 USD | ₹7.45B 90.14M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.74 0.73 USD |
+0.56
|
₹6.77B 81.87M USD | ₹5.62K 67.94 USD | ₹59.45 0.72 USD | ₹61.56 0.74 USD | ₹6.77B 81.87M USD | 11.33 | ₹5.36 0.06 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹270.75 3.28 USD |
-2.26
|
₹6.67B 80.69M USD | ₹86.00K 1.04K USD | ₹265.00 3.21 USD | ₹302.00 3.65 USD | ₹6.67B 80.69M USD | 60.03 | ₹4.51 0.05 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.18 0.15 USD |
+3.57
|
₹6.47B 78.31M USD | ₹102.21K 1.24K USD | ₹11.72 0.14 USD | ₹12.32 0.15 USD | ₹6.47B 78.31M USD | 7.33 | ₹1.66 0.02 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹321.95 3.9 USD |
+4.65
|
₹6.46B 78.15M USD | ₹72.54K 877.58 USD | ₹310.00 3.75 USD | ₹323.00 3.91 USD | ₹6.46B 78.15M USD | 73.84 | ₹4.36 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.87 0.07 USD |
+2.8
|
₹6.36B 76.93M USD | ₹253.02K 3.06K USD | ₹5.71 0.07 USD | ₹5.95 0.07 USD | ₹6.36B 76.93M USD | 65.22 | ₹0.09 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.15 1.28 USD |
+0.71
|
₹6.01B 72.75M USD | ₹15.30K 185.14 USD | ₹105.35 1.27 USD | ₹107.50 1.3 USD | ₹6.01B 72.75M USD | 14.17 | ₹7.49 0.09 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹186.00 2.25 USD |
-0.91
|
₹5.43B 65.66M USD | ₹36.26K 438.73 USD | ₹182.80 2.21 USD | ₹187.50 2.27 USD | ₹5.43B 65.66M USD | 74.69 | ₹2.49 0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.56 0.47 USD |
+4.05
|
₹5.42B 65.62M USD | ₹51.10K 618.16 USD | ₹36.01 0.44 USD | ₹39.00 0.47 USD | ₹5.42B 65.62M USD | 26.59 | ₹1.45 0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹220.05 2.66 USD |
-0.25
|
₹4.53B 54.76M USD | ₹1.37K 16.56 USD | ₹213.80 2.59 USD | ₹229.25 2.77 USD | ₹4.53B 54.76M USD | 35.66 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹137.70 1.67 USD |
+4.91
|
₹4.40B 53.23M USD | ₹1.83K 22.1 USD | ₹133.25 1.61 USD | ₹138.95 1.68 USD | ₹4.40B 53.23M USD | 14.15 | ₹9.73 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.97 0.35 USD |
+2.11
|
₹3.89B 47.01M USD | ₹4.09K 49.49 USD | ₹28.56 0.35 USD | ₹29.69 0.36 USD | ₹3.89B 47.01M USD | 34.08 | ₹0.85 0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹97.34 1.18 USD |
-0.44
|
₹3.86B 46.65M USD | ₹1.18K 14.31 USD | ₹96.00 1.16 USD | ₹100.00 1.21 USD | ₹3.86B 46.65M USD | 10.47 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹308.05 3.73 USD |
+13.52
|
₹3.85B 46.63M USD | ₹19.25K 232.83 USD | ₹284.05 3.44 USD | ₹324.85 3.93 USD | ₹3.85B 46.63M USD | 15.54 | ₹19.82 0.24 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹126.60 1.53 USD |
+1.28
|
₹3.85B 46.53M USD | ₹1.38K 16.72 USD | ₹123.60 1.5 USD | ₹128.75 1.56 USD | ₹3.85B 46.53M USD | 12.43 | ₹10.18 0.12 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹79.00 0.96 USD |
-4.99
|
₹3.64B 44.08M USD | ₹209.03K 2.53K USD | ₹79.00 0.96 USD | ₹83.15 1.01 USD | ₹3.64B 44.08M USD | 0 | -₹4.24 -0.05 USD | ||
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹170.00 2.06 USD |
-4.04
|
₹3.40B 41.14M USD | ₹83.00 1 USD | ₹166.00 2.01 USD | ₹175.00 2.12 USD | ₹3.40B 41.14M USD | 38.46 | ₹4.42 0.05 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.04 0.12 USD |
+1.11
|
₹3.31B 39.99M USD | ₹5.49K 66.4 USD | ₹10.04 0.12 USD | ₹10.23 0.12 USD | ₹3.31B 39.99M USD | 0 | -₹0.58 -0.007 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹130.00 1.57 USD |
-1.52
|
₹3.14B 37.93M USD | ₹263.00 3.18 USD | ₹130.00 1.57 USD | ₹136.25 1.65 USD | ₹3.14B 37.93M USD | 24.16 | ₹5.38 0.07 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.48 0.02 USD |
-0.67
|
₹2.53B 30.61M USD | ₹454.00K 5.49K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹2.53B 30.61M USD | 0 | ₹0.00 0 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.10 0.1 USD |
+0.87
|
₹2.46B 29.81M USD | ₹28.91K 349.8 USD | ₹8.10 0.1 USD | ₹8.36 0.1 USD | ₹2.46B 29.81M USD | 11.40 | ₹0.71 0.008 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹175.90 2.13 USD |
-1.21
|
₹2.44B 29.47M USD | ₹1.79K 21.61 USD | ₹171.00 2.07 USD | ₹178.50 2.16 USD | ₹2.44B 29.47M USD | 0 | -₹1.05 -0.01 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.09 0.45 USD |
-4.53
|
₹2.32B 28.1M USD | ₹2.43K 29.45 USD | ₹37.04 0.45 USD | ₹39.00 0.47 USD | ₹2.32B 28.1M USD | 30.40 | ₹1.22 0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.83 0.26 USD |
+2.78
|
₹2.25B 27.23M USD | ₹1.78K 21.51 USD | ₹20.40 0.25 USD | ₹22.13 0.27 USD | ₹2.25B 27.23M USD | 128.41 | ₹0.17 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
