Bolsa: BSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (109)
BSE (109)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (109)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $242.85 2.94 USD |
-1.38
|
$2.54T 30.73B USD | $541.46K 6.55K USD | $225.05 2.72 USD | $243.95 2.95 USD | $2.54T 30.73B USD | 20.54 | $11.82 0.14 USD | |
| HFCL Limited HFCL.BO | $74.46 0.9 USD |
-5.97
|
$107.37B 1.3B USD | $1.39M 16.87K USD | $71.5 0.87 USD | $75.41 0.91 USD | $107.37B 1.3B USD | 29.19 | $2.55 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.74 0.19 USD |
-5.69
|
$43.71B 528.85M USD | $2.42M 29.32K USD | $14.11 0.17 USD | $16.16 0.2 USD | $43.71B 528.85M USD | 19.67 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $75.42 0.91 USD |
-6.33
|
$36.8B 445.21M USD | $358.48K 4.34K USD | $72.16 0.87 USD | $77.99 0.94 USD | $36.8B 445.21M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.47 0.02 USD |
0
|
$18.83B 227.8M USD | $14.52M 175.66K USD | $1.33 0.02 USD | $1.48 0.02 USD | $18.83B 227.8M USD | 0 | -$0.64 -0.007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.81 0.13 USD |
-4.93
|
$11.71B 141.66M USD | $664.57K 8.04K USD | $10.81 0.13 USD | $10.95 0.13 USD | $11.71B 141.66M USD | 180.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.52 0.03 USD |
-4.18
|
$4.31B 52.12M USD | $896.01K 10.84K USD | $2.43 0.03 USD | $2.54 0.03 USD | $4.31B 52.12M USD | 252.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,276.6 39.64 USD |
-0.69
|
$11.86T 143.43B USD | $274.43K 3.32K USD | $3,060.25 37.02 USD | $3,290 39.8 USD | $11.86T 143.43B USD | 24.33 | $134.62 1.63 USD | |
| Infosys Limited INFY.BO | $1,397.8 16.91 USD |
-3.75
|
$5.79T 70.06B USD | $1.05M 12.71K USD | $1,307.1 15.81 USD | $1,406.85 17.02 USD | $5.79T 70.06B USD | 20.65 | $67.68 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,375.3 16.64 USD |
-3.27
|
$3.73T 45.11B USD | $119.76K 1.45K USD | $1,304 15.78 USD | $1,384.55 16.75 USD | $3.73T 45.11B USD | 21.88 | $62.84 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,288.95 15.59 USD |
-2.47
|
$1.14T 13.8B USD | $78.56K 950.41 USD | $1,209.7 14.64 USD | $1,293.5 15.65 USD | $1.14T 13.8B USD | 30.57 | $42.16 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $12,561.45 151.97 USD |
-4.33
|
$756.56B 9.15B USD | $21.58K 261.11 USD | $12,326.6 149.13 USD | $12,999.95 157.28 USD | $756.56B 9.15B USD | 88.57 | $141.81 1.72 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,569.95 55.29 USD |
-1.22
|
$704.47B 8.52B USD | $81.37K 984.48 USD | $4,163.8 50.38 USD | $4,626.4 55.97 USD | $704.47B 8.52B USD | 53.68 | $85.13 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,295.4 88.26 USD |
-2.98
|
$633.7B 7.67B USD | $4.47K 54.03 USD | $7,057.7 85.39 USD | $7,350 88.92 USD | $633.7B 7.67B USD | 27.72 | $263.18 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,516 139.32 USD |
-4.94
|
$513.3B 6.21B USD | $3.4K 41.1 USD | $10,897.55 131.84 USD | $11,750 142.16 USD | $513.3B 6.21B USD | 155.83 | $73.9 0.89 USD | |
| L&T Technology Services Limited LTTS.BO | $4,086.7 49.44 USD |
-4.39
|
$432.56B 5.23B USD | $15.09K 182.5 USD | $3,855 46.64 USD | $4,128.05 49.94 USD | $432.56B 5.23B USD | 33.43 | $122.24 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,342.25 76.73 USD |
-4.13
|
$424.16B 5.13B USD | $48.47K 586.44 USD | $5,954.2 72.04 USD | $6,417 77.64 USD | $424.16B 5.13B USD | 53.26 | $119.08 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,102.65 25.44 USD |
-5.76
|
$398.78B 4.82B USD | $20.3K 245.63 USD | $2,025.05 24.5 USD | $2,119.25 25.64 USD | $398.78B 4.82B USD | 24.28 | $86.57 1.05 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,814.8 58.25 USD |
-4.82
|
$299.89B 3.63B USD | $61.68K 746.27 USD | $4,601.05 55.67 USD | $4,904.9 59.34 USD | $299.89B 3.63B USD | 37.03 | $130.01 1.57 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,071.1 12.96 USD |
-5.54
|
$290.92B 3.52B USD | $100.1K 1.21K USD | $1,020.6 12.35 USD | $1,085 13.13 USD | $290.92B 3.52B USD | 38.55 | $27.78 0.34 USD | |
| PG Electroplast Limited PGEL.BO | $811.75 9.82 USD |
-6.97
|
$229.8B 2.78B USD | $282.82K 3.42K USD | $701.15 8.48 USD | $830 10.04 USD | $229.8B 2.78B USD | 101.08 | $8.03 0.1 USD | |
| ITI Limited ITI.BO | $233.55 2.83 USD |
-4.98
|
$224.42B 2.72B USD | $23.89K 289.04 USD | $233.55 2.83 USD | $238.95 2.89 USD | $224.42B 2.72B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $310.75 3.76 USD |
-4.07
|
$214.32B 2.59B USD | $85.46K 1.03K USD | $274.95 3.33 USD | $315.55 3.82 USD | $214.32B 2.59B USD | 38.50 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,529.3 42.7 USD |
-4.18
|
$174.45B 2.11B USD | $26.49K 320.45 USD | $3,315 40.11 USD | $3,562.95 43.11 USD | $174.45B 2.11B USD | 37.87 | $93.18 1.13 USD | |
| Redington Limited REDINGTON.BO | $203.75 2.47 USD |
-4.79
|
$159.29B 1.93B USD | $126.1K 1.53K USD | $181.25 2.19 USD | $206.6 2.5 USD | $159.29B 1.93B USD | 12.59 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $651.45 7.88 USD |
-0.5
|
$147.95B 1.79B USD | $106.34K 1.29K USD | $558.5 6.76 USD | $665 8.05 USD | $147.95B 1.79B USD | 22.97 | $28.35 0.34 USD | |
| Tejas Networks Limited TEJASNET.BO | $799.55 9.67 USD |
-5
|
$140.08B 1.69B USD | $183.05K 2.21K USD | $705.15 8.53 USD | $808.8 9.79 USD | $140.08B 1.69B USD | 21.06 | $37.96 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $840.85 10.17 USD |
-8.83
|
$117.67B 1.42B USD | $90.14K 1.09K USD | $740.05 8.95 USD | $855 10.34 USD | $117.67B 1.42B USD | 38.96 | $21.58 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,498.2 30.22 USD |
-5.33
|
$117.46B 1.42B USD | $3.36K 40.63 USD | $2,116 25.6 USD | $2,544 30.78 USD | $117.46B 1.42B USD | 23.37 | $106.87 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $347.2 4.2 USD |
-5.29
|
$96.47B 1.17B USD | $277.87K 3.36K USD | $330.15 3.99 USD | $349.35 4.23 USD | $96.47B 1.17B USD | 16.96 | $20.46 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,710.25 20.69 USD |
-2.15
|
$93.04B 1.13B USD | $4.77K 57.73 USD | $1,589 19.22 USD | $1,745.55 21.12 USD | $93.04B 1.13B USD | 68.90 | $24.82 0.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $625.15 7.56 USD |
-7.67
|
$86.21B 1.04B USD | $42.59K 515.21 USD | $555.05 6.72 USD | $632.95 7.66 USD | $86.21B 1.04B USD | 32.97 | $18.96 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $301.3 3.65 USD |
-6.28
|
$83.64B 1.01B USD | $81.17K 982.01 USD | $286.4 3.46 USD | $305.4 3.69 USD | $83.64B 1.01B USD | 19.60 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $549.1 6.64 USD |
-6.36
|
$82.34B 996.17M USD | $118.38K 1.43K USD | $525.05 6.35 USD | $555.55 6.72 USD | $82.34B 996.17M USD | 37.00 | $14.84 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,417.25 17.15 USD |
-7.17
|
$76.12B 920.92M USD | $16.31K 197.29 USD | $1,335.2 16.15 USD | $1,451.15 17.56 USD | $76.12B 920.92M USD | 41.81 | $33.89 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $660.7 7.99 USD |
-2.49
|
$62.73B 758.93M USD | $30.67K 371.1 USD | $629.45 7.62 USD | $665.95 8.06 USD | $62.73B 758.93M USD | 46.65 | $14.16 0.17 USD | |
| Mastek Limited MASTEK.BO | $1,966.65 23.79 USD |
-6.18
|
$60.85B 736.16M USD | $8.08K 97.72 USD | $1,882.9 22.78 USD | $2,090.3 25.29 USD | $60.85B 736.16M USD | 15.79 | $124.51 1.51 USD | |
| Tanla Platforms Limited TANLA.BO | $433.9 5.25 USD |
-4.29
|
$58.41B 706.67M USD | $63.89K 772.99 USD | $410.95 4.97 USD | $438.3 5.3 USD | $58.41B 706.67M USD | 11.24 | $38.58 0.47 USD | |
| Black Box Limited BBOX.BO | $341.75 4.13 USD |
-6.99
|
$57.87B 700.18M USD | $46.59K 563.69 USD | $330.75 4 USD | $345.5 4.18 USD | $57.87B 700.18M USD | 31.09 | $10.99 0.13 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $241.65 2.92 USD |
-6.75
|
$56.42B 682.63M USD | $424.54K 5.14K USD | $216.05 2.61 USD | $245.8 2.97 USD | $56.42B 682.63M USD | 133.50 | $1.81 0.02 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $439.55 5.32 USD |
-1.68
|
$51.86B 627.43M USD | $25.57K 309.29 USD | $365 4.42 USD | $441.75 5.34 USD | $51.86B 627.43M USD | 25.54 | $17.21 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,202.25 14.55 USD |
-5
|
$50.74B 613.9M USD | $4.13K 49.98 USD | $1,202.25 14.55 USD | $1,202.25 14.55 USD | $50.74B 613.9M USD | 109.19 | $11.01 0.13 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $394.85 4.78 USD |
-5.84
|
$34.45B 416.81M USD | $21.3K 257.73 USD | $377.5 4.57 USD | $400.65 4.85 USD | $34.45B 416.81M USD | 52.02 | $7.59 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $730.5 8.84 USD |
-4.99
|
$33.66B 407.23M USD | $12.35K 149.39 USD | $730.5 8.84 USD | $748 9.05 USD | $33.66B 407.23M USD | 0 | -$7.84 -0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $533.25 6.45 USD |
-11.6
|
$31.52B 381.32M USD | $15.54K 187.95 USD | $522.85 6.33 USD | $590 7.14 USD | $31.52B 381.32M USD | 14.80 | $36.01 0.44 USD | |
| Avantel Limited AVANTEL.BO | $106.35 1.29 USD |
-5.51
|
$26.03B 314.89M USD | $411.8K 4.98K USD | $95.05 1.15 USD | $108 1.31 USD | $26.03B 314.89M USD | 41.70 | $2.55 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $770.8 9.33 USD |
-5.64
|
$25.5B 308.54M USD | $2.64K 31.93 USD | $712 8.61 USD | $778.9 9.42 USD | $25.5B 308.54M USD | 0 | -$44.52 -0.5 USD | |
| Centum Electronics Limited CENTUM.BO | $1,510.5 18.27 USD |
-4.61
|
$22.22B 268.77M USD | $4.35K 52.63 USD | $1,310.3 15.85 USD | $1,583.15 19.15 USD | $22.22B 268.77M USD | 0 | -$19.64 -0.2 USD | |
| Genesys International Corporation Limited GENESYS.BO | $550.2 6.66 USD |
-12.07
|
$21.9B 264.94M USD | $25.86K 312.86 USD | $524.05 6.34 USD | $570.95 6.91 USD | $21.9B 264.94M USD | 41.68 | $13.2 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $773.35 9.36 USD |
-4.67
|
$20.36B 246.31M USD | $7.16K 86.56 USD | $723.85 8.76 USD | $787.5 9.53 USD | $20.36B 246.31M USD | 13.71 | $56.38 0.68 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,332.25 16.12 USD |
-7.63
|
$20.13B 243.48M USD | $1.68K 20.29 USD | $1,280.2 15.49 USD | $1,378.05 16.67 USD | $20.13B 243.48M USD | 36.08 | $36.92 0.45 USD | |
| Nelco Limited NELCO.BO | $829.8 10.04 USD |
-5.15
|
$18.93B 229.08M USD | $7.81K 94.54 USD | $761.8 9.22 USD | $841.1 10.18 USD | $18.93B 229.08M USD | 95.81 | $8.66 0.1 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,239.65 15 USD |
-3.85
|
$18.5B 223.86M USD | $955 11.55 USD | $1,218.15 14.74 USD | $1,259.65 15.24 USD | $18.5B 223.86M USD | 19.23 | $64.46 0.78 USD | |
| Saksoft Limited SAKSOFT.BO | $139.1 1.68 USD |
-6.83
|
$17.68B 213.93M USD | $88.99K 1.08K USD | $119.55 1.45 USD | $146.65 1.77 USD | $17.68B 213.93M USD | 18.08 | $7.69 0.09 USD | |
| Paramount Communications Limited PARACABLES.BO | $46.24 0.56 USD |
-6.96
|
$14.1B 170.64M USD | $337.05K 4.08K USD | $44.59 0.54 USD | $47 0.57 USD | $14.1B 170.64M USD | 14.72 | $3.14 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $260.5 3.15 USD |
-9.45
|
$14.07B 170.21M USD | $27.15K 328.42 USD | $253 3.06 USD | $281.9 3.41 USD | $14.07B 170.21M USD | 63.69 | $4.09 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $385.15 4.66 USD |
-6.22
|
$13.67B 165.44M USD | $31.6K 382.28 USD | $358.25 4.33 USD | $396.7 4.8 USD | $13.67B 165.44M USD | 13.41 | $28.71 0.35 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $342.65 4.15 USD |
-1.75
|
$12.77B 154.55M USD | $8.93K 108.06 USD | $319.55 3.87 USD | $344.95 4.17 USD | $12.77B 154.55M USD | 0 | -$17.32 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $734.75 8.89 USD |
-10
|
$12.31B 148.98M USD | $45.84K 554.64 USD | $734.75 8.89 USD | $768 9.29 USD | $12.31B 148.98M USD | 264.29 | $2.78 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $960.55 11.62 USD |
-6
|
$12.22B 147.88M USD | $3.96K 47.85 USD | $929.2 11.24 USD | $981.95 11.88 USD | $12.22B 147.88M USD | 17.87 | $53.75 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $768.7 9.3 USD |
-2.93
|
$11.93B 144.33M USD | $5.92K 71.62 USD | $686 8.3 USD | $772.75 9.35 USD | $11.93B 144.33M USD | 12.57 | $61.13 0.74 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $103.15 1.25 USD |
-5.15
|
$10.06B 121.69M USD | $145.6K 1.76K USD | $95.05 1.15 USD | $104.9 1.27 USD | $10.06B 121.69M USD | 11.76 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $173.75 2.1 USD |
-6.69
|
$9.8B 118.52M USD | $27.62K 334.11 USD | $158 1.91 USD | $175.8 2.13 USD | $9.8B 118.52M USD | 19.97 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $152.7 1.85 USD |
-4.83
|
$9.73B 117.69M USD | $2.44K 29.56 USD | $148.1 1.79 USD | $155.6 1.88 USD | $9.73B 117.69M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $83.26 1.01 USD |
-3.24
|
$9.28B 112.22M USD | $48.04K 581.25 USD | $79.21 0.96 USD | $83.92 1.02 USD | $9.28B 112.22M USD | 19.59 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $548 6.63 USD |
-1.97
|
$8.31B 100.5M USD | $406 4.91 USD | $547.85 6.63 USD | $548.8 6.64 USD | $8.31B 100.5M USD | 22.38 | $24.48 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $433.65 5.25 USD |
-5.71
|
$8.06B 97.46M USD | $1.73K 20.92 USD | $411 4.97 USD | $436.75 5.28 USD | $8.06B 97.46M USD | 32.62 | $13.29 0.16 USD | |
| IRIS Business Services Limited IRIS.BO | $350.35 4.24 USD |
-1.99
|
$7.2B 87.05M USD | $276 3.34 USD | $350.35 4.24 USD | $350.35 4.24 USD | $7.2B 87.05M USD | 46.65 | $7.51 0.09 USD | |
| TVS Electronics Limited TVSELECT.BO | $312.95 3.79 USD |
-1.88
|
$5.84B 70.61M USD | $3.71K 44.87 USD | $298.45 3.61 USD | $325 3.93 USD | $5.84B 70.61M USD | 0 | -$1.44 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $158.85 1.92 USD |
-4.74
|
$5.06B 61.21M USD | $14.78K 178.84 USD | $141.6 1.71 USD | $160 1.94 USD | $5.06B 61.21M USD | 18.05 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $208.2 2.52 USD |
-14.44
|
$4.72B 57.12M USD | $7.3K 88.26 USD | $206.8 2.5 USD | $249.95 3.02 USD | $4.72B 57.12M USD | 20.47 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $139.1 1.68 USD |
-6.05
|
$4.33B 52.39M USD | $26.01K 314.7 USD | $118.45 1.43 USD | $140.9 1.7 USD | $4.33B 52.39M USD | 13.34 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.BO | $142.15 1.72 USD |
-4.5
|
$4.26B 51.59M USD | $6.94K 83.99 USD | $132.95 1.61 USD | $144.15 1.74 USD | $4.26B 51.59M USD | 85.11 | $1.67 0.02 USD | |
| IZMO Limited IZMO.BO | $271.5 3.28 USD |
-1.99
|
$4.04B 48.85M USD | $770 9.32 USD | $271.5 3.28 USD | $271.5 3.28 USD | $4.04B 48.85M USD | 7.52 | $36.07 0.44 USD | |
| Megasoft Limited MEGASOFT.BO | $54.55 0.66 USD |
+1.98
|
$4.02B 48.69M USD | $41.18K 498.2 USD | $54.55 0.66 USD | $54.55 0.66 USD | $4.02B 48.69M USD | 0 | -$1.76 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.12 0.15 USD |
-4.19
|
$3.99B 48.27M USD | $74.29K 898.77 USD | $11.78 0.14 USD | $12.5 0.15 USD | $3.99B 48.27M USD | 0 | -$0.69 -0.008 USD | |
| Alankit Limited ALANKIT.BO | $14.19 0.17 USD |
-4.12
|
$3.85B 46.55M USD | $170.87K 2.07K USD | $12.51 0.15 USD | $14.44 0.17 USD | $3.85B 46.55M USD | 16.31 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.06 0.22 USD |
-5.1
|
$3.75B 45.35M USD | $2.12K 25.66 USD | $17.4 0.21 USD | $18.29 0.22 USD | $3.75B 45.35M USD | 20.99 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.77 0.3 USD |
-8.67
|
$3.29B 39.77M USD | $46.04K 557.06 USD | $22.85 0.28 USD | $25.23 0.31 USD | $3.29B 39.77M USD | 22.72 | $1.09 0.01 USD | |
| BPL Limited BPL.BO | $67.02 0.81 USD |
-5.03
|
$3.28B 39.71M USD | $39.81K 481.68 USD | $64.53 0.78 USD | $70.5 0.85 USD | $3.28B 39.71M USD | 18.72 | $3.58 0.04 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $69.84 0.84 USD |
-4.98
|
$2.77B 33.47M USD | $101 1.22 USD | $67 0.81 USD | $73.6 0.89 USD | $2.77B 33.47M USD | 12.27 | $5.69 0.07 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $179.45 2.17 USD |
-4.32
|
$2.6B 31.52M USD | $1.79K 21.68 USD | $176.85 2.14 USD | $187 2.26 USD | $2.6B 31.52M USD | 17.17 | $10.45 0.13 USD | |
| Tera Software Limited TERASOFT.BO | $204.15 2.47 USD |
+2
|
$2.55B 30.9M USD | $7.27K 87.99 USD | $196.15 2.37 USD | $204.15 2.47 USD | $2.55B 30.9M USD | 32.61 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $70.07 0.85 USD |
-4.12
|
$2.16B 26.1M USD | $15.95K 192.93 USD | $60 0.73 USD | $71.5 0.87 USD | $2.16B 26.1M USD | 7.64 | $9.17 0.11 USD | |
| Intense Technologies Limited INTENTECH.BO | $90.97 1.1 USD |
-2.38
|
$2.14B 25.87M USD | $100 1.21 USD | $90.97 1.1 USD | $91 1.1 USD | $2.14B 25.87M USD | 12.92 | $7.04 0.09 USD | |
| Virinchi Limited VIRINCHI.BO | $20.49 0.25 USD |
-5.62
|
$2.1B 25.39M USD | $45.13K 546.05 USD | $19.76 0.24 USD | $20.76 0.25 USD | $2.1B 25.39M USD | 29.27 | $0.7 0.008 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67.62 0.82 USD |
-2
|
$1.75B 21.19M USD | $2.24K 27.04 USD | $67.62 0.82 USD | $67.8 0.82 USD | $1.75B 21.19M USD | 9.17 | $7.37 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $50.09 0.61 USD |
-4.99
|
$1.73B 20.96M USD | $14.57K 176.21 USD | $50.09 0.61 USD | $51.89 0.63 USD | $1.73B 20.96M USD | 27.37 | $1.83 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.08 0.12 USD |
+5.22
|
$1.64B 19.84M USD | $1.35M 16.35K USD | $8.63 0.1 USD | $10.34 0.13 USD | $1.64B 19.84M USD | 0 | -$4.9 -0.05 USD | |
| Surana Solar Limited SURANASOL.BO | $32.4 0.39 USD |
-2.79
|
$1.59B 19.29M USD | $29.4K 355.74 USD | $28.8 0.35 USD | $33.21 0.4 USD | $1.59B 19.29M USD | 270.00 | $0.12 0.001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $124 1.5 USD |
-5.92
|
$1.24B 14.96M USD | $1.61K 19.5 USD | $121 1.46 USD | $129.9 1.57 USD | $1.24B 14.96M USD | 10.79 | $11.49 0.14 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $59.98 0.73 USD |
-4.34
|
$1.12B 13.56M USD | $1.2K 14.48 USD | $57.6 0.7 USD | $71 0.86 USD | $1.12B 13.56M USD | 34.27 | $1.75 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $47.06 0.57 USD |
-2
|
$947.05M 11.46M USD | $298 3.61 USD | $47.06 0.57 USD | $47.06 0.57 USD | $947.05M 11.46M USD | 41.64 | $1.13 0.01 USD | |
| GSS Infotech Limited GSS.BO | $35.82 0.43 USD |
-3.66
|
$924.4M 11.18M USD | $1.91K 23.08 USD | $33.99 0.41 USD | $36.8 0.45 USD | $924.4M 11.18M USD | 10.35 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.51 0.49 USD |
-2.64
|
$779.85M 9.43M USD | $6.69K 80.95 USD | $39.53 0.48 USD | $41.61 0.5 USD | $779.85M 9.43M USD | 0 | -$19.51 -0.2 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $22.86 0.28 USD |
+9.96
|
$763.77M 9.24M USD | $16.65K 201.43 USD | $19.34 0.23 USD | $22.86 0.28 USD | $763.77M 9.24M USD | 0 | -$10.08 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.52 0.04 USD |
-7.37
|
$738.52M 8.93M USD | $60.08K 726.86 USD | $3.28 0.04 USD | $3.7 0.04 USD | $738.52M 8.93M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.45 0.14 USD |
-4.98
|
$620.33M 7.5M USD | $1.7K 20.51 USD | $11.45 0.14 USD | $12 0.15 USD | $620.33M 7.5M USD | 13.79 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.BO | $44.37 0.54 USD |
-6.1
|
$558.84M 6.76M USD | $2.28K 27.58 USD | $43.53 0.53 USD | $46.3 0.56 USD | $558.84M 6.76M USD | 15.09 | $2.94 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}