Bolsa: BSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (109)
BSE (109)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (109)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $258.6 3.13 USD |
-2.45
|
$2.73T 33.07B USD | $507.25K 6.14K USD | $257.8 3.12 USD | $262 3.17 USD | $2.73T 33.07B USD | 20.67 | $12.51 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $768.7 9.3 USD |
-0.66
|
$217.83B 2.64B USD | $89.47K 1.08K USD | $756.55 9.15 USD | $774.4 9.37 USD | $217.83B 2.64B USD | 73.07 | $10.52 0.13 USD | |
| Sonata Software Limited SONATSOFTW.BO | $430.65 5.21 USD |
+0.03
|
$119.57B 1.45B USD | $81.28K 983.29 USD | $424.3 5.13 USD | $433.65 5.25 USD | $119.57B 1.45B USD | 28.18 | $15.28 0.18 USD | |
| HFCL Limited HFCL.BO | $81.46 0.99 USD |
-0.79
|
$119.26B 1.44B USD | $204.72K 2.48K USD | $81.15 0.98 USD | $82.86 1 USD | $119.26B 1.44B USD | 66.22 | $1.23 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $103.75 1.26 USD |
-4.42
|
$52.01B 629.21M USD | $182.93K 2.21K USD | $103.6 1.25 USD | $109.05 1.32 USD | $52.01B 629.21M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.63 0.2 USD |
+0.67
|
$51.65B 624.93M USD | $2.41M 29.1K USD | $16.47 0.2 USD | $16.86 0.2 USD | $51.65B 624.93M USD | 22.17 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $154.75 1.87 USD |
-0.77
|
$42.19B 510.39M USD | $63.72K 770.95 USD | $154.1 1.86 USD | $157.55 1.91 USD | $42.19B 510.39M USD | 70.98 | $2.18 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.75 0.02 USD |
+0.58
|
$22.8B 275.87M USD | $19.5M 235.88K USD | $1.73 0.02 USD | $1.86 0.02 USD | $22.8B 275.87M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.06 0.12 USD |
+1.11
|
$10.97B 132.76M USD | $145.85K 1.76K USD | $9.82 0.12 USD | $10.06 0.12 USD | $10.97B 132.76M USD | 167.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.76 0.03 USD |
-1.08
|
$4.8B 58.11M USD | $377.8K 4.57K USD | $2.74 0.03 USD | $2.82 0.03 USD | $4.8B 58.11M USD | 138.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,269.5 39.56 USD |
-3.34
|
$11.93T 144.36B USD | $413.6K 5K USD | $3,265.05 39.5 USD | $3,337.25 40.38 USD | $11.93T 144.36B USD | 24.34 | $134.28 1.62 USD | |
| Infosys Limited INFY.BO | $1,595 19.3 USD |
-1.35
|
$6.65T 80.49B USD | $335.9K 4.06K USD | $1,563.25 18.91 USD | $1,606.95 19.44 USD | $6.65T 80.49B USD | 24.47 | $65.16 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,640.1 19.84 USD |
-1.4
|
$4.57T 55.27B USD | $112.88K 1.37K USD | $1,633.85 19.77 USD | $1,655.4 20.03 USD | $4.57T 55.27B USD | 25.61 | $64.04 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,602.75 19.39 USD |
+0.16
|
$1.44T 17.42B USD | $26.15K 316.41 USD | $1,578.5 19.1 USD | $1,604.4 19.41 USD | $1.44T 17.42B USD | 33.50 | $47.84 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,830 191.52 USD |
-0.11
|
$953.55B 11.54B USD | $9.42K 113.95 USD | $15,673 189.62 USD | $15,925 192.67 USD | $953.55B 11.54B USD | 78.04 | $202.84 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,592.9 67.66 USD |
-1.55
|
$888.68B 10.75B USD | $9.46K 114.41 USD | $5,562.7 67.3 USD | $5,663 68.51 USD | $888.68B 10.75B USD | 61.91 | $90.33 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,565 224.61 USD |
-4.65
|
$831.25B 10.06B USD | $4.91K 59.4 USD | $18,552.85 224.46 USD | $19,795 239.49 USD | $831.25B 10.06B USD | 207.29 | $89.56 1.08 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,648.25 104.63 USD |
-1.46
|
$771.27B 9.33B USD | $3.94K 47.7 USD | $8,539.65 103.32 USD | $8,866.1 107.27 USD | $771.27B 9.33B USD | 31.68 | $272.95 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,873.7 22.67 USD |
-0.73
|
$644.67B 7.8B USD | $32.68K 395.31 USD | $1,847.7 22.35 USD | $1,891.8 22.89 USD | $644.67B 7.8B USD | 74.08 | $25.29 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,844 34.41 USD |
-0.62
|
$543.93B 6.58B USD | $11.54K 139.6 USD | $2,817 34.08 USD | $2,881.9 34.87 USD | $543.93B 6.58B USD | 31.85 | $89.29 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,406.6 53.31 USD |
+1.41
|
$470.07B 5.69B USD | $4.19K 50.66 USD | $4,287.4 51.87 USD | $4,406.6 53.31 USD | $470.07B 5.69B USD | 36.87 | $119.5 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,075 73.5 USD |
-1.05
|
$380.46B 4.6B USD | $88.67K 1.07K USD | $5,679 68.71 USD | $6,078.9 73.54 USD | $380.46B 4.6B USD | 48.26 | $125.86 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,269.7 15.36 USD |
+1.37
|
$349.54B 4.23B USD | $38.32K 463.66 USD | $1,240 15 USD | $1,277.95 15.46 USD | $349.54B 4.23B USD | 41.37 | $30.69 0.37 USD | |
| ITI Limited ITI.BO | $315.7 3.82 USD |
-0.99
|
$308.22B 3.73B USD | $30.82K 372.86 USD | $315.05 3.81 USD | $320 3.87 USD | $308.22B 3.73B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $355.85 4.31 USD |
-1.44
|
$250.93B 3.04B USD | $35.38K 428.03 USD | $354.45 4.29 USD | $363.35 4.4 USD | $250.93B 3.04B USD | 42.31 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $299.75 3.63 USD |
+0.74
|
$244.02B 2.95B USD | $77.47K 937.28 USD | $294.65 3.56 USD | $301 3.64 USD | $244.02B 2.95B USD | 14.60 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,073.35 49.28 USD |
-2.74
|
$201.53B 2.44B USD | $44.24K 535.27 USD | $4,027.05 48.72 USD | $4,185 50.63 USD | $201.53B 2.44B USD | 42.84 | $95.07 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $821.9 9.94 USD |
-3.07
|
$188.4B 2.28B USD | $29.24K 353.71 USD | $815.3 9.86 USD | $841.4 10.18 USD | $188.4B 2.28B USD | 28.92 | $28.41 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,494.85 42.28 USD |
+2.46
|
$164.13B 1.99B USD | $5.43K 65.66 USD | $3,380.05 40.89 USD | $3,553 42.99 USD | $164.13B 1.99B USD | 31.14 | $112.23 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,159.45 14.03 USD |
+1.16
|
$160.65B 1.94B USD | $10.26K 124.07 USD | $1,140.35 13.8 USD | $1,164.15 14.08 USD | $160.65B 1.94B USD | 49.10 | $23.61 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,090.7 13.2 USD |
-1.32
|
$154.74B 1.87B USD | $22.55K 272.76 USD | $1,085.55 13.13 USD | $1,117.55 13.52 USD | $154.74B 1.87B USD | 49.84 | $21.88 0.26 USD | |
| Tejas Networks Limited TEJASNET.BO | $695 8.41 USD |
-1.03
|
$122.02B 1.48B USD | $74.97K 906.95 USD | $694.3 8.4 USD | $703.6 8.51 USD | $122.02B 1.48B USD | 27.41 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $420.15 5.08 USD |
-1.73
|
$118.2B 1.43B USD | $21.73K 262.93 USD | $419.9 5.08 USD | $428.9 5.19 USD | $118.2B 1.43B USD | 22.74 | $18.47 0.22 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,798.25 21.76 USD |
+0.4
|
$97.86B 1.18B USD | $2.56K 31.02 USD | $1,765.25 21.36 USD | $1,798.35 21.76 USD | $97.86B 1.18B USD | 67.37 | $26.69 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $633.45 7.66 USD |
+0.74
|
$97.86B 1.18B USD | $19.19K 232.18 USD | $624.2 7.55 USD | $639.5 7.74 USD | $97.86B 1.18B USD | 51.66 | $12.26 0.15 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $997.7 12.07 USD |
-2.52
|
$96.24B 1.16B USD | $30.38K 367.58 USD | $990.3 11.98 USD | $1,020.55 12.35 USD | $96.24B 1.16B USD | 61.70 | $16.17 0.2 USD | |
| Black Box Limited BBOX.BO | $529.85 6.41 USD |
-0.77
|
$90.54B 1.1B USD | $16.88K 204.26 USD | $520.1 6.29 USD | $534 6.46 USD | $90.54B 1.1B USD | 43.71 | $12.12 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,625 19.66 USD |
+0.86
|
$87.28B 1.06B USD | $2.43K 29.37 USD | $1,585.3 19.18 USD | $1,625 19.66 USD | $87.28B 1.06B USD | 47.57 | $34.16 0.41 USD | |
| Tanla Platforms Limited TANLA.BO | $635.7 7.69 USD |
-0.18
|
$85.37B 1.03B USD | $35.22K 426.13 USD | $632 7.65 USD | $640.9 7.75 USD | $85.37B 1.03B USD | 16.86 | $37.7 0.46 USD | |
| Mastek Limited MASTEK.BO | $2,523.4 30.53 USD |
-0.54
|
$79.01B 955.87M USD | $3.57K 43.19 USD | $2,471.05 29.9 USD | $2,557.8 30.95 USD | $79.01B 955.87M USD | 20.89 | $120.76 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $330.75 4 USD |
-1.75
|
$77.23B 934.33M USD | $320.97K 3.88K USD | $326.45 3.95 USD | $337.95 4.09 USD | $77.23B 934.33M USD | 94.50 | $3.5 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $470.95 5.7 USD |
-2.5
|
$55.58B 672.39M USD | $37.69K 456.03 USD | $469.8 5.68 USD | $484.1 5.86 USD | $55.58B 672.39M USD | 26.56 | $17.73 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,288.7 15.59 USD |
-2.49
|
$54.39B 658.04M USD | $7.9K 95.52 USD | $1,283 15.52 USD | $1,321.5 15.99 USD | $54.39B 658.04M USD | 35.58 | $36.21 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $603 7.3 USD |
-0.94
|
$53.01B 641.35M USD | $15.55K 188.13 USD | $599.6 7.25 USD | $611.75 7.4 USD | $53.01B 641.35M USD | 82.48 | $7.31 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,082 13.09 USD |
-1.72
|
$49.86B 603.19M USD | $38.09K 460.84 USD | $1,073.3 12.99 USD | $1,123.8 13.6 USD | $49.86B 603.19M USD | 0 | -$8.92 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $730.9 8.84 USD |
+8.48
|
$43.2B 522.66M USD | $259.45K 3.14K USD | $662.05 8.01 USD | $744.7 9.01 USD | $43.2B 522.66M USD | 21.06 | $34.7 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,312.4 27.98 USD |
-0.33
|
$34.4B 416.2M USD | $1.96K 23.7 USD | $2,300.85 27.84 USD | $2,367.95 28.65 USD | $34.4B 416.2M USD | 0 | -$1.86 -0.02 USD | |
| Saksoft Limited SAKSOFT.BO | $244.95 2.96 USD |
-1.29
|
$31.14B 376.72M USD | $147.98K 1.79K USD | $243 2.94 USD | $254.15 3.07 USD | $31.14B 376.72M USD | 29.83 | $8.21 0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,160.2 14.04 USD |
-1.84
|
$30.54B 369.51M USD | $1.63K 19.77 USD | $1,155.65 13.98 USD | $1,177.25 14.24 USD | $30.54B 369.51M USD | 18.91 | $61.35 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $883.35 10.69 USD |
-1.31
|
$29.81B 360.63M USD | $1.22K 14.8 USD | $881.35 10.66 USD | $920.5 11.14 USD | $29.81B 360.63M USD | 0 | -$14.85 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $668 8.08 USD |
+4.33
|
$27.84B 336.82M USD | $32.1K 388.32 USD | $628.15 7.6 USD | $672.85 8.14 USD | $27.84B 336.82M USD | 47.64 | $14.02 0.17 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,443.35 17.46 USD |
-0.87
|
$22.11B 267.54M USD | $529 6.4 USD | $1,440.25 17.42 USD | $1,587.6 19.21 USD | $22.11B 267.54M USD | 39.03 | $36.98 0.45 USD | |
| Nelco Limited NELCO.BO | $947.85 11.47 USD |
-1.2
|
$21.9B 264.92M USD | $5.22K 63.1 USD | $944.85 11.43 USD | $965 11.67 USD | $21.9B 264.92M USD | 224.60 | $4.22 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $382.25 4.62 USD |
+1.38
|
$21.32B 257.95M USD | $39.29K 475.34 USD | $373.85 4.52 USD | $393.8 4.76 USD | $21.32B 257.95M USD | 406.64 | $0.94 0.01 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,396.45 16.89 USD |
-1.26
|
$21.22B 256.68M USD | $2.22K 26.82 USD | $1,386 16.77 USD | $1,420.65 17.19 USD | $21.22B 256.68M USD | 16.51 | $84.57 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,250 15.12 USD |
-0.6
|
$20.21B 244.48M USD | $954 11.54 USD | $1,248 15.1 USD | $1,272.45 15.39 USD | $20.21B 244.48M USD | 18.78 | $66.53 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $545.75 6.6 USD |
-4.17
|
$19.59B 236.98M USD | $36.27K 438.79 USD | $537 6.5 USD | $557 6.74 USD | $19.59B 236.98M USD | 18.56 | $29.39 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,155 13.97 USD |
-1.3
|
$19.36B 234.19M USD | $2.86K 34.6 USD | $1,155 13.97 USD | $1,185 14.34 USD | $19.36B 234.19M USD | 38.55 | $29.96 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $59.98 0.73 USD |
-1.38
|
$18.3B 221.35M USD | $89.31K 1.08K USD | $59.81 0.72 USD | $61.96 0.75 USD | $18.3B 221.35M USD | 21.04 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $383.05 4.63 USD |
-1.97
|
$14.63B 177.05M USD | $2.95K 35.69 USD | $381.5 4.62 USD | $395 4.78 USD | $14.63B 177.05M USD | 0 | -$9.34 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $191.45 2.32 USD |
-0.6
|
$13.84B 167.5M USD | $4.66K 56.41 USD | $191.45 2.32 USD | $201.95 2.44 USD | $13.84B 167.5M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,060 12.82 USD |
-1.3
|
$13.49B 163.19M USD | $1.29K 15.61 USD | $1,053.75 12.75 USD | $1,074.6 13 USD | $13.49B 163.19M USD | 18.62 | $56.92 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $135.55 1.64 USD |
-2.2
|
$13.37B 161.76M USD | $91.81K 1.11K USD | $134.5 1.63 USD | $139.75 1.69 USD | $13.37B 161.76M USD | 16.63 | $8.15 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $95.98 1.16 USD |
-3.4
|
$10.69B 129.36M USD | $15.52K 187.8 USD | $95.1 1.15 USD | $97.67 1.18 USD | $10.69B 129.36M USD | 21.56 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $178.5 2.16 USD |
-1.52
|
$10.07B 121.86M USD | $15.7K 189.97 USD | $178.05 2.15 USD | $180.8 2.19 USD | $10.07B 121.86M USD | 36.35 | $4.91 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $600 7.26 USD |
-1.32
|
$9.1B 110.04M USD | $436 5.27 USD | $600 7.26 USD | $620 7.5 USD | $9.1B 110.04M USD | 64.93 | $9.24 0.11 USD | |
| IRIS Business Services Limited IRIS.BO | $411.25 4.98 USD |
+4.99
|
$8.45B 102.19M USD | $10.8K 130.64 USD | $390 4.72 USD | $411.25 4.98 USD | $8.45B 102.19M USD | 64.05 | $6.42 0.08 USD | |
| NINtec Systems Limited NINSYS.BO | $449.5 5.44 USD |
-1.85
|
$8.41B 101.77M USD | $626 7.57 USD | $445.5 5.39 USD | $453.05 5.48 USD | $8.41B 101.77M USD | 31.76 | $14.15 0.17 USD | |
| TVS Electronics Limited TVSELECT.BO | $425 5.14 USD |
-1.96
|
$7.93B 95.9M USD | $1.58K 19.09 USD | $424 5.13 USD | $439 5.31 USD | $7.93B 95.9M USD | 0 | -$203 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $345 4.17 USD |
+0.58
|
$7.84B 94.88M USD | $4.61K 55.74 USD | $326 3.94 USD | $348.45 4.22 USD | $7.84B 94.88M USD | 29.23 | $11.8 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $98.1 1.19 USD |
-1.95
|
$7.62B 92.15M USD | $5.04K 60.96 USD | $98.05 1.19 USD | $98.1 1.19 USD | $7.62B 92.15M USD | 0 | -$4.06 -0.04 USD | |
| Mindteck (India) Limited MINDTECK.BO | $221.95 2.69 USD |
-2.01
|
$7.08B 85.63M USD | $2.34K 28.31 USD | $217 2.63 USD | $227.3 2.75 USD | $7.08B 85.63M USD | 24.74 | $8.97 0.11 USD | |
| IZMO Limited IZMO.BO | $421.2 5.1 USD |
+1.41
|
$6.34B 76.74M USD | $10.99K 132.96 USD | $405 4.9 USD | $435 5.26 USD | $6.34B 76.74M USD | 12.42 | $33.89 0.41 USD | |
| Birla Cable Limited BIRLACABLE.BO | $177.95 2.15 USD |
+0.08
|
$5.43B 65.73M USD | $630 7.62 USD | $176 2.13 USD | $178.8 2.16 USD | $5.43B 65.73M USD | 108.50 | $1.64 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.15 0.2 USD |
-1.16
|
$5.4B 65.35M USD | $29.61K 358.18 USD | $16.11 0.19 USD | $16.6 0.2 USD | $5.4B 65.35M USD | 0 | -$0.64 -0.007 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166 2.01 USD |
+0.24
|
$5.17B 62.52M USD | $313 3.79 USD | $166 2.01 USD | $167 2.02 USD | $5.17B 62.52M USD | 14.83 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.8 0.28 USD |
-1.6
|
$4.73B 57.25M USD | $3.19K 38.57 USD | $22.11 0.27 USD | $23.7 0.29 USD | $4.73B 57.25M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $17.04 0.21 USD |
+6.9
|
$4.7B 56.88M USD | $469.86K 5.68K USD | $16 0.19 USD | $18.07 0.22 USD | $4.7B 56.88M USD | 23.34 | $0.73 0.008 USD | |
| BPL Limited BPL.BO | $87.35 1.06 USD |
-0.26
|
$4.4B 53.23M USD | $8.98K 108.67 USD | $87 1.05 USD | $91.99 1.11 USD | $4.4B 53.23M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $108.5 1.31 USD |
+2.41
|
$4.37B 52.89M USD | $22.2K 268.56 USD | $103 1.25 USD | $108.95 1.32 USD | $4.37B 52.89M USD | 16.26 | $6.67 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $311.1 3.76 USD |
+0.02
|
$3.89B 47.09M USD | $4.81K 58.22 USD | $303.95 3.68 USD | $325.9 3.94 USD | $3.89B 47.09M USD | 41.31 | $7.53 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.1 0.86 USD |
-3.49
|
$3.77B 45.6M USD | $7.75K 93.79 USD | $70.5 0.85 USD | $73.67 0.89 USD | $3.77B 45.6M USD | 24.86 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $234.5 2.84 USD |
-1.55
|
$3.42B 41.39M USD | $319 3.86 USD | $234.5 2.84 USD | $238 2.88 USD | $3.42B 41.39M USD | 103.76 | $2.26 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $28.7 0.35 USD |
-0.45
|
$2.95B 35.64M USD | $114.16K 1.38K USD | $27.31 0.33 USD | $30.09 0.36 USD | $2.95B 35.64M USD | 410.00 | $0.07 0.0008 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
0
|
$2.57B 31.07M USD | $1.77K 21.46 USD | $82.51 1 USD | $83.01 1 USD | $2.57B 31.07M USD | 21.59 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.76 0.23 USD |
-2.7
|
$2.51B 30.34M USD | $4.89K 59.19 USD | $18.57 0.22 USD | $19.08 0.23 USD | $2.51B 30.34M USD | 16.60 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.BO | $90.3 1.09 USD |
-2.81
|
$2.11B 25.5M USD | $3.74K 45.22 USD | $89.92 1.09 USD | $93.2 1.13 USD | $2.11B 25.5M USD | 13.08 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $81.1 0.98 USD |
+2
|
$2.09B 25.34M USD | $4.47K 54.02 USD | $80.05 0.97 USD | $81.1 0.98 USD | $2.09B 25.34M USD | 22.15 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $34.4 0.42 USD |
+1.47
|
$1.69B 20.48M USD | $21.59K 261.22 USD | $33.01 0.4 USD | $35.87 0.43 USD | $1.69B 20.48M USD | 3440.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $154 1.86 USD |
-0.29
|
$1.57B 18.96M USD | $782 9.46 USD | $152.75 1.85 USD | $155 1.88 USD | $1.57B 18.96M USD | 23.22 | $6.63 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.73 0.11 USD |
-1.13
|
$1.43B 17.32M USD | $120.33K 1.46K USD | $8.42 0.1 USD | $8.81 0.11 USD | $1.43B 17.32M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $26.11 0.32 USD |
+4.99
|
$1.19B 14.43M USD | $77.02K 931.86 USD | $26.11 0.32 USD | $26.11 0.32 USD | $1.19B 14.43M USD | 0 | -$3.45 -0.04 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $8.27 0.1 USD |
+1.97
|
$1B 12.13M USD | $93K 1.13K USD | $8.27 0.1 USD | $8.27 0.1 USD | $1B 12.13M USD | 0 | -$4.22 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.6 0.58 USD |
-0.29
|
$922.86M 11.17M USD | $1.34K 16.25 USD | $45.4 0.55 USD | $47.74 0.58 USD | $922.86M 11.17M USD | 0 | -$24.8 -0.3 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.02 0.05 USD |
0
|
$843.42M 10.2M USD | $26.39K 319.32 USD | $3.92 0.05 USD | $4.1 0.05 USD | $843.42M 10.2M USD | 0 | -$0.79 -0.009 USD | |
| GSS Infotech Limited GSS.BO | $31.91 0.39 USD |
-2.71
|
$831.53M 10.06M USD | $7.41K 89.66 USD | $31.6 0.38 USD | $33.26 0.4 USD | $831.53M 10.06M USD | 0 | -$0.52 -0.006 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.04 0.28 USD |
-3.6
|
$769.78M 9.31M USD | $3.08K 37.26 USD | $22.91 0.28 USD | $23.9 0.29 USD | $769.78M 9.31M USD | 0 | -$4.1 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}