País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (205)
- {{country.name}}
BSE (205)
- {{item.name}}
Tecnologia (205)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,130.00 13.67 USD |
-2.72
|
₹4.57T 55.34B USD | ₹733.50K 8.87K USD | ₹1,125.50 13.62 USD | ₹1,159.80 14.03 USD | ₹4.57T 55.34B USD | 16.20 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹182.00 2.2 USD |
-1.3
|
₹1.80T 21.78B USD | ₹959.85K 11.61K USD | ₹181.50 2.2 USD | ₹185.80 2.25 USD | ₹1.80T 21.78B USD | 14.29 | ₹12.73 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹268.70 3.25 USD |
+4.98
|
₹411.16B 4.97B USD | ₹637.58K 7.71K USD | ₹255.95 3.1 USD | ₹268.70 3.25 USD | ₹411.16B 4.97B USD | 746.38 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹371.00 4.49 USD |
-3.3
|
₹290.04B 3.51B USD | ₹192.43K 2.33K USD | ₹366.00 4.43 USD | ₹387.80 4.69 USD | ₹290.04B 3.51B USD | 17.04 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹536.00 6.48 USD |
-3.38
|
₹145.91B 1.77B USD | ₹120.72K 1.46K USD | ₹534.70 6.47 USD | ₹558.95 6.76 USD | ₹145.91B 1.77B USD | 25.18 | ₹21.28 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.50 0.24 USD |
-1.42
|
₹18.00B 217.77M USD | ₹362.26K 4.38K USD | ₹19.28 0.23 USD | ₹20.14 0.24 USD | ₹18.00B 217.77M USD | 17.56 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹13.19B 159.62M USD | ₹7.97M 96.46K USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹13.19B 159.62M USD | 1.25 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.64 0.02 USD |
-4.65
|
₹1.91B 23.09M USD | ₹345.55K 4.18K USD | ₹1.64 0.02 USD | ₹1.64 0.02 USD | ₹1.91B 23.09M USD | 10.25 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.18 0.0021 USD |
-5.26
|
₹221.95M 2.69M USD | ₹29.90M 361.74K USD | ₹0.17 0.0020 USD | ₹0.21 0.0025 USD | ₹221.95M 2.69M USD | 1.12 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,461.00 29.77 USD |
-0.08
|
₹8.90T 107.72B USD | ₹341.55K 4.13K USD | ₹2,432.00 29.42 USD | ₹2,496.55 30.2 USD | ₹8.90T 107.72B USD | 17.25 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,377.00 16.66 USD |
-0.07
|
₹3.73T 45.08B USD | ₹321.45K 3.89K USD | ₹1,358.65 16.44 USD | ₹1,399.00 16.93 USD | ₹3.73T 45.08B USD | 20.37 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,778.00 21.51 USD |
-0.56
|
₹1.57T 19.05B USD | ₹191.17K 2.31K USD | ₹1,751.25 21.19 USD | ₹1,796.70 21.74 USD | ₹1.57T 19.05B USD | 34.09 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,195.90 123.35 USD |
-1.42
|
₹888.08B 10.74B USD | ₹2.47K 29.85 USD | ₹10,140.00 122.68 USD | ₹10,397.70 125.79 USD | ₹888.08B 10.74B USD | 26.05 | ₹391.27 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,672.35 68.63 USD |
-0.87
|
₹887.09B 10.73B USD | ₹75.82K 917.26 USD | ₹5,658.20 68.45 USD | ₹5,910.05 71.5 USD | ₹887.09B 10.73B USD | 51.23 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,919.10 23.22 USD |
-1.58
|
₹850.24B 10.29B USD | ₹55.30K 669 USD | ₹1,916.55 23.19 USD | ₹1,965.00 23.77 USD | ₹850.24B 10.29B USD | 39.30 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,110.00 146.51 USD |
-1.86
|
₹740.78B 8.96B USD | ₹13.64K 165.01 USD | ₹12,088.20 146.25 USD | ₹12,494.00 151.16 USD | ₹740.78B 8.96B USD | 35.40 | ₹342.02 4.14 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,497.80 30.22 USD |
+0.38
|
₹476.76B 5.77B USD | ₹9.84K 119 USD | ₹2,454.90 29.7 USD | ₹2,522.65 30.52 USD | ₹476.76B 5.77B USD | 24.98 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹887.95 10.74 USD |
+2.46
|
₹456.46B 5.52B USD | ₹167.08K 2.02K USD | ₹842.00 10.19 USD | ₹909.00 11 USD | ₹456.46B 5.52B USD | 192.61 | ₹4.61 0.06 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,609.80 43.67 USD |
-2.76
|
₹382.95B 4.63B USD | ₹6.41K 77.56 USD | ₹3,577.50 43.28 USD | ₹3,729.70 45.12 USD | ₹382.95B 4.63B USD | 29.41 | ₹122.73 1.48 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,782.70 45.76 USD |
-1.62
|
₹235.65B 2.85B USD | ₹24.83K 300.34 USD | ₹3,766.10 45.56 USD | ₹3,866.75 46.78 USD | ₹235.65B 2.85B USD | 40.55 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹237.90 2.88 USD |
-2.24
|
₹229.06B 2.77B USD | ₹18.39K 222.46 USD | ₹237.00 2.87 USD | ₹244.00 2.95 USD | ₹229.06B 2.77B USD | 129.29 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹275.65 3.33 USD |
-2.13
|
₹190.72B 2.31B USD | ₹29.75K 359.93 USD | ₹275.10 3.33 USD | ₹284.05 3.44 USD | ₹190.72B 2.31B USD | 28.95 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,920.50 23.23 USD |
-1.95
|
₹176.73B 2.14B USD | ₹6.23K 75.34 USD | ₹1,910.00 23.11 USD | ₹1,958.00 23.69 USD | ₹176.73B 2.14B USD | 25.07 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹686.30 8.3 USD |
-1.96
|
₹170.41B 2.06B USD | ₹34.83K 421.43 USD | ₹683.55 8.27 USD | ₹700.00 8.47 USD | ₹170.41B 2.06B USD | 34.52 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹896.15 10.84 USD |
-1.2
|
₹159.16B 1.93B USD | ₹42.32K 511.95 USD | ₹885.20 10.71 USD | ₹927.00 11.22 USD | ₹159.16B 1.93B USD | 68.72 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,617.55 19.57 USD |
-0.46
|
₹153.58B 1.86B USD | ₹10.53K 127.35 USD | ₹1,613.00 19.51 USD | ₹1,649.55 19.96 USD | ₹153.58B 1.86B USD | 95.54 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹506.75 6.13 USD |
-2.59
|
₹145.18B 1.76B USD | ₹48.06K 581.46 USD | ₹505.90 6.12 USD | ₹523.10 6.33 USD | ₹145.18B 1.76B USD | 70.87 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹513.10 6.21 USD |
+0.88
|
₹116.29B 1.41B USD | ₹180.25K 2.18K USD | ₹498.35 6.03 USD | ₹523.50 6.33 USD | ₹116.29B 1.41B USD | 15.92 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹801.00 9.69 USD |
-3.11
|
₹94.90B 1.15B USD | ₹20.77K 251.32 USD | ₹791.35 9.57 USD | ₹826.75 10 USD | ₹94.90B 1.15B USD | 39.11 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,344.70 76.76 USD |
-3.9
|
₹92.56B 1.12B USD | ₹17.77K 215.04 USD | ₹6,265.10 75.8 USD | ₹6,666.05 80.65 USD | ₹92.56B 1.12B USD | 128.59 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹637.30 7.71 USD |
-1.42
|
₹89.52B 1.08B USD | ₹24.75K 299.37 USD | ₹632.75 7.66 USD | ₹648.40 7.84 USD | ₹89.52B 1.08B USD | 25.63 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹312.90 3.79 USD |
-1.57
|
₹87.50B 1.06B USD | ₹88.16K 1.07K USD | ₹310.00 3.75 USD | ₹320.05 3.87 USD | ₹87.50B 1.06B USD | 15.39 | ₹20.33 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹450.60 5.45 USD |
-5.19
|
₹80.17B 969.88M USD | ₹138.47K 1.68K USD | ₹446.75 5.4 USD | ₹467.60 5.66 USD | ₹80.17B 969.88M USD | 0 | -₹45.99 -0.5 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹752.35 9.1 USD |
-4.52
|
₹67.84B 820.71M USD | ₹25.11K 303.84 USD | ₹742.25 8.98 USD | ₹788.00 9.53 USD | ₹67.84B 820.71M USD | 92.42 | ₹8.14 0.1 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹479.60 5.8 USD |
-3.08
|
₹67.70B 819.06M USD | ₹45.72K 553.17 USD | ₹478.00 5.78 USD | ₹494.00 5.98 USD | ₹67.70B 819.06M USD | 21.81 | ₹21.98 0.27 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹240.05 2.9 USD |
-3.21
|
₹66.44B 803.87M USD | ₹98.17K 1.19K USD | ₹238.85 2.89 USD | ₹250.00 3.02 USD | ₹66.44B 803.87M USD | 14.36 | ₹16.71 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹422.00 5.11 USD |
-1.61
|
₹62.11B 751.45M USD | ₹16.97K 205.36 USD | ₹416.75 5.04 USD | ₹430.95 5.21 USD | ₹62.11B 751.45M USD | 15.41 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,985.05 48.21 USD |
-0.99
|
₹58.83B 711.71M USD | ₹2.05K 24.83 USD | ₹3,945.70 47.74 USD | ₹4,035.15 48.82 USD | ₹58.83B 711.71M USD | 366.60 | ₹10.87 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,809.15 21.89 USD |
-1.06
|
₹56.10B 678.76M USD | ₹4.66K 56.39 USD | ₹1,795.25 21.72 USD | ₹1,840.00 22.26 USD | ₹56.10B 678.76M USD | 13.51 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹322.00 3.9 USD |
-4.08
|
₹48.38B 585.37M USD | ₹25.71K 311.02 USD | ₹321.00 3.88 USD | ₹337.95 4.09 USD | ₹48.38B 585.37M USD | 21.75 | ₹14.80 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹873.90 10.57 USD |
-3.38
|
₹47.90B 579.54M USD | ₹4.51K 54.5 USD | ₹872.00 10.55 USD | ₹905.20 10.95 USD | ₹47.90B 579.54M USD | 34.95 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹777.00 9.4 USD |
-1.4
|
₹45.93B 555.62M USD | ₹3.17K 38.35 USD | ₹774.00 9.36 USD | ₹791.00 9.57 USD | ₹45.93B 555.62M USD | 21.24 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹913.40 11.05 USD |
-0.67
|
₹42.09B 509.2M USD | ₹23.46K 283.8 USD | ₹875.80 10.6 USD | ₹918.80 11.12 USD | ₹42.09B 509.2M USD | 0 | -₹14.13 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹151.80 1.84 USD |
+0.23
|
₹40.34B 488.1M USD | ₹56.26K 680.59 USD | ₹149.75 1.81 USD | ₹154.00 1.86 USD | ₹40.34B 488.1M USD | 244.83 | ₹0.62 0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹160.15 1.94 USD |
-3.44
|
₹37.40B 452.5M USD | ₹106.85K 1.29K USD | ₹159.75 1.93 USD | ₹164.65 1.99 USD | ₹37.40B 452.5M USD | 0 | -₹12.31 -0.1 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹182.30 2.21 USD |
-2.51
|
₹35.55B 430.05M USD | ₹57.89K 700.41 USD | ₹181.50 2.2 USD | ₹187.25 2.27 USD | ₹35.55B 430.05M USD | 136.04 | ₹1.34 0.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹590.85 7.15 USD |
-7.15
|
₹32.62B 394.68M USD | ₹13.55K 163.91 USD | ₹584.00 7.07 USD | ₹640.55 7.75 USD | ₹32.62B 394.68M USD | 16.40 | ₹36.01 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹888.25 10.75 USD |
+2.56
|
₹29.39B 355.56M USD | ₹1.65K 19.96 USD | ₹853.70 10.33 USD | ₹904.20 10.94 USD | ₹29.39B 355.56M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,740.60 21.06 USD |
-1.55
|
₹29.27B 354.06M USD | ₹6.21K 75.12 USD | ₹1,713.05 20.73 USD | ₹1,771.90 21.44 USD | ₹29.27B 354.06M USD | 54.27 | ₹32.07 0.39 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹65.44 0.79 USD |
-4.22
|
₹28.41B 343.73M USD | ₹200.47K 2.43K USD | ₹65.04 0.79 USD | ₹69.17 0.84 USD | ₹28.41B 343.73M USD | 9.16 | ₹7.14 0.09 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹139.85 1.69 USD |
-0.78
|
₹27.77B 335.96M USD | ₹4.87K 58.93 USD | ₹138.45 1.68 USD | ₹143.80 1.74 USD | ₹27.77B 335.96M USD | 51.79 | ₹2.70 0.03 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,642.25 19.87 USD |
-5.04
|
₹24.95B 301.83M USD | ₹1.82K 22.07 USD | ₹1,640.00 19.84 USD | ₹1,707.00 20.65 USD | ₹24.95B 301.83M USD | 36.06 | ₹45.54 0.55 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,798.00 45.95 USD |
+0.92
|
₹23.83B 288.33M USD | ₹52.00 0.63 USD | ₹3,711.00 44.9 USD | ₹3,849.90 46.58 USD | ₹23.83B 288.33M USD | 792.90 | ₹4.79 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹469.00 5.67 USD |
-3.8
|
₹22.11B 267.5M USD | ₹33.55K 405.9 USD | ₹464.00 5.61 USD | ₹484.40 5.86 USD | ₹22.11B 267.5M USD | 23.47 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹561.50 6.79 USD |
-1.74
|
₹21.13B 255.65M USD | ₹4.11K 49.72 USD | ₹557.75 6.75 USD | ₹573.10 6.93 USD | ₹21.13B 255.65M USD | 50.72 | ₹11.07 0.13 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹66.19 0.8 USD |
+9.08
|
₹20.20B 244.41M USD | ₹876.92K 10.61K USD | ₹60.21 0.73 USD | ₹67.30 0.81 USD | ₹20.20B 244.41M USD | 27.69 | ₹2.39 0.03 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,624.70 19.66 USD |
-3.67
|
₹19.00B 229.82M USD | ₹14.99K 181.34 USD | ₹1,585.00 19.18 USD | ₹1,739.00 21.04 USD | ₹19.00B 229.82M USD | 68.66 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹789.00 9.55 USD |
-4.21
|
₹18.00B 217.82M USD | ₹7.97K 96.47 USD | ₹785.00 9.5 USD | ₹823.95 9.97 USD | ₹18.00B 217.82M USD | 466.86 | ₹1.69 0.02 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.00 1.69 USD |
-4.4
|
₹17.90B 216.53M USD | ₹22.03K 266.55 USD | ₹139.40 1.69 USD | ₹145.10 1.76 USD | ₹17.90B 216.53M USD | 14.83 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹657.50 7.95 USD |
-2.3
|
₹17.31B 209.41M USD | ₹591.00 7.15 USD | ₹657.30 7.95 USD | ₹683.95 8.27 USD | ₹17.31B 209.41M USD | 16.42 | ₹40.04 0.48 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹881.90 10.67 USD |
+3.56
|
₹16.38B 198.2M USD | ₹2.82K 34.08 USD | ₹849.95 10.28 USD | ₹891.00 10.78 USD | ₹16.38B 198.2M USD | 48.80 | ₹18.07 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,093.25 13.23 USD |
+1.08
|
₹16.32B 197.42M USD | ₹2.45K 29.67 USD | ₹1,023.05 12.38 USD | ₹1,103.75 13.35 USD | ₹16.32B 197.42M USD | 17.10 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹179.85 2.18 USD |
-4.72
|
₹15.19B 183.76M USD | ₹5.62K 67.99 USD | ₹179.35 2.17 USD | ₹187.95 2.27 USD | ₹15.19B 183.76M USD | 162.02 | ₹1.11 0.01 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹412.55 4.99 USD |
-1.75
|
₹14.65B 177.21M USD | ₹5.50K 66.52 USD | ₹410.05 4.96 USD | ₹427.85 5.18 USD | ₹14.65B 177.21M USD | 13.65 | ₹30.22 0.37 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.53 0.3 USD |
+0.12
|
₹14.45B 174.82M USD | ₹105.39K 1.28K USD | ₹24.30 0.29 USD | ₹25.99 0.31 USD | ₹14.45B 174.82M USD | 13.04 | ₹1.88 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹876.50 10.6 USD |
-2.36
|
₹13.60B 164.57M USD | ₹2.81K 34.02 USD | ₹867.40 10.49 USD | ₹915.00 11.07 USD | ₹13.60B 164.57M USD | 9.87 | ₹88.75 1.07 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹163.95 1.98 USD |
-0.12
|
₹13.05B 157.83M USD | ₹148.87K 1.8K USD | ₹162.20 1.96 USD | ₹169.50 2.05 USD | ₹13.05B 157.83M USD | 131.15 | ₹1.25 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹994.60 12.03 USD |
-3.28
|
₹12.67B 153.27M USD | ₹2.85K 34.47 USD | ₹992.10 12 USD | ₹1,076.95 13.03 USD | ₹12.67B 153.27M USD | 14.90 | ₹66.71 0.81 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹771.65 9.34 USD |
-6.07
|
₹11.56B 139.85M USD | ₹9.37K 113.35 USD | ₹767.05 9.28 USD | ₹825.00 9.98 USD | ₹11.56B 139.85M USD | 21.45 | ₹35.97 0.44 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,311.95 27.97 USD |
-1.08
|
₹10.63B 128.67M USD | ₹959.00 11.6 USD | ₹2,290.10 27.71 USD | ₹2,370.00 28.67 USD | ₹10.63B 128.67M USD | 46.66 | ₹49.54 0.6 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹453.25 5.48 USD |
+6
|
₹9.93B 120.15M USD | ₹154.45K 1.87K USD | ₹442.85 5.36 USD | ₹494.90 5.99 USD | ₹9.93B 120.15M USD | 21.31 | ₹21.26 0.26 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹329.00 3.98 USD |
-5
|
₹9.87B 119.41M USD | ₹28.47K 344.38 USD | ₹329.00 3.98 USD | ₹353.75 4.28 USD | ₹9.87B 119.41M USD | 21.34 | ₹15.41 0.19 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹225.40 2.73 USD |
-5.21
|
₹9.42B 113.96M USD | ₹32.75K 396.16 USD | ₹222.60 2.69 USD | ₹237.80 2.88 USD | ₹9.42B 113.96M USD | 15.49 | ₹14.55 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹615.15 7.44 USD |
-2.49
|
₹9.32B 112.82M USD | ₹646.00 7.82 USD | ₹604.80 7.32 USD | ₹631.05 7.63 USD | ₹9.32B 112.82M USD | 22.03 | ₹27.92 0.34 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹151.30 1.83 USD |
+1.78
|
₹8.21B 99.35M USD | ₹14.01K 169.51 USD | ₹148.20 1.79 USD | ₹156.00 1.89 USD | ₹8.21B 99.35M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹388.40 4.7 USD |
-1.58
|
₹7.24B 87.64M USD | ₹4.70K 56.89 USD | ₹382.90 4.63 USD | ₹394.35 4.77 USD | ₹7.24B 87.64M USD | 0 | -₹0.97 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹274.90 3.33 USD |
+1.16
|
₹6.77B 81.93M USD | ₹2.50K 30.25 USD | ₹271.75 3.29 USD | ₹279.00 3.38 USD | ₹6.77B 81.93M USD | 60.95 | ₹4.51 0.05 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.00 0.73 USD |
-1.72
|
₹6.68B 80.87M USD | ₹4.16K 50.33 USD | ₹59.41 0.72 USD | ₹61.60 0.75 USD | ₹6.68B 80.87M USD | 10.98 | ₹5.46 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.92 0.07 USD |
-2.31
|
₹6.41B 77.61M USD | ₹696.76K 8.43K USD | ₹5.76 0.07 USD | ₹6.29 0.08 USD | ₹6.41B 77.61M USD | 74.00 | ₹0.08 0.0009 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.93 0.14 USD |
-4.18
|
₹6.34B 76.7M USD | ₹72.45K 876.51 USD | ₹11.82 0.14 USD | ₹12.94 0.16 USD | ₹6.34B 76.7M USD | 7.18 | ₹1.66 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹103.15 1.25 USD |
-3.15
|
₹5.84B 70.7M USD | ₹12.93K 156.42 USD | ₹103.00 1.25 USD | ₹105.95 1.28 USD | ₹5.84B 70.7M USD | 13.77 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹279.25 3.38 USD |
-4.98
|
₹5.56B 67.24M USD | ₹18.07K 218.56 USD | ₹279.25 3.38 USD | ₹291.00 3.52 USD | ₹5.56B 67.24M USD | 64.04 | ₹4.36 0.05 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.03 0.45 USD |
-4.02
|
₹5.21B 63.01M USD | ₹58.05K 702.25 USD | ₹37.00 0.45 USD | ₹38.94 0.47 USD | ₹5.21B 63.01M USD | 25.53 | ₹1.45 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹107.35 1.3 USD |
-4.96
|
₹4.95B 59.9M USD | ₹2.32K 28.12 USD | ₹107.35 1.3 USD | ₹107.35 1.3 USD | ₹4.95B 59.9M USD | 0 | -₹4.24 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹141.80 1.72 USD |
-4.9
|
₹4.53B 54.82M USD | ₹1.41K 17.03 USD | ₹138.10 1.67 USD | ₹150.10 1.82 USD | ₹4.53B 54.82M USD | 14.57 | ₹9.73 0.12 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹190.20 2.3 USD |
-1.88
|
₹4.51B 54.55M USD | ₹17.51K 211.79 USD | ₹185.35 2.24 USD | ₹190.65 2.31 USD | ₹4.51B 54.55M USD | 76.38 | ₹2.49 0.03 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹212.00 2.56 USD |
-0.77
|
₹4.36B 52.75M USD | ₹388.00 4.69 USD | ₹209.50 2.53 USD | ₹217.10 2.63 USD | ₹4.36B 52.75M USD | 34.35 | ₹6.17 0.07 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹134.45 1.63 USD |
-3.41
|
₹4.08B 49.42M USD | ₹2.01K 24.29 USD | ₹134.40 1.63 USD | ₹142.65 1.73 USD | ₹4.08B 49.42M USD | 13.20 | ₹10.18 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.69 0.34 USD |
-0.32
|
₹3.71B 44.93M USD | ₹3.50K 42.39 USD | ₹27.50 0.33 USD | ₹28.50 0.34 USD | ₹3.71B 44.93M USD | 32.57 | ₹0.85 0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.04 0.12 USD |
-0.5
|
₹3.31B 39.99M USD | ₹5.16K 62.46 USD | ₹9.95 0.12 USD | ₹10.24 0.12 USD | ₹3.31B 39.99M USD | 0 | -₹0.58 -0.007 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.48 1 USD |
+0.44
|
₹3.27B 39.53M USD | ₹55.00 0.67 USD | ₹82.00 0.99 USD | ₹83.80 1.01 USD | ₹3.27B 39.53M USD | 8.87 | ₹9.29 0.11 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹157.10 1.9 USD |
0
|
₹3.14B 38.02M USD | ₹140.00 1.69 USD | ₹150.10 1.82 USD | ₹157.10 1.9 USD | ₹3.14B 38.02M USD | 35.54 | ₹4.42 0.05 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹120.40 1.46 USD |
-4.44
|
₹2.90B 35.13M USD | ₹1.55K 18.75 USD | ₹120.00 1.45 USD | ₹126.85 1.53 USD | ₹2.90B 35.13M USD | 22.58 | ₹5.33 0.06 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹218.80 2.65 USD |
-3.36
|
₹2.74B 33.12M USD | ₹953.00 11.53 USD | ₹215.25 2.6 USD | ₹226.00 2.73 USD | ₹2.74B 33.12M USD | 11.03 | ₹19.82 0.24 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹256.00 3.1 USD |
+19.91
|
₹2.55B 30.89M USD | ₹20.38K 246.5 USD | ₹217.55 2.63 USD | ₹256.20 3.1 USD | ₹2.55B 30.89M USD | 15.40 | ₹16.62 0.2 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹173.90 2.1 USD |
+1.99
|
₹2.41B 29.14M USD | ₹1.62K 19.55 USD | ₹171.00 2.07 USD | ₹173.90 2.1 USD | ₹2.41B 29.14M USD | 0 | -₹1.05 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
