Bolsa: BSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (109)
BSE (109)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (109)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $241.45 2.92 USD |
+0.39
|
$2.53T 30.56B USD | $805.1K 9.74K USD | $239.8 2.9 USD | $243.6 2.95 USD | $2.53T 30.56B USD | 19.26 | $12.53 0.15 USD | |
| HFCL Limited HFCL.BO | $81.24 0.98 USD |
-0.78
|
$117.15B 1.42B USD | $829.95K 10.04K USD | $81.05 0.98 USD | $83.35 1.01 USD | $117.15B 1.42B USD | 31.85 | $2.55 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.58 0.21 USD |
-0.34
|
$48.82B 590.67M USD | $935.73K 11.32K USD | $17.53 0.21 USD | $18.02 0.22 USD | $48.82B 590.67M USD | 21.97 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $64.81 0.78 USD |
-5
|
$31.66B 383.02M USD | $96.59K 1.17K USD | $64.81 0.78 USD | $67.6 0.82 USD | $31.66B 383.02M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
-0.67
|
$18.96B 229.35M USD | $5.09M 61.57K USD | $1.48 0.02 USD | $1.52 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.03 0.12 USD |
-0.69
|
$10.86B 131.44M USD | $714.43K 8.64K USD | $9.96 0.12 USD | $10.25 0.12 USD | $10.86B 131.44M USD | 167.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
0
|
$4.46B 53.98M USD | $525.87K 6.36K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.46B 53.98M USD | 261.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,471.5 42 USD |
+0.81
|
$12.56T 151.96B USD | $107.57K 1.3K USD | $3,431.2 41.51 USD | $3,495 42.28 USD | $12.56T 151.96B USD | 25.84 | $134.3 1.62 USD | |
| Infosys Limited INFY.BO | $1,497.4 18.12 USD |
+1.03
|
$6.2T 75.07B USD | $398.57K 4.82K USD | $1,474.5 17.84 USD | $1,509.6 18.26 USD | $6.2T 75.07B USD | 23.06 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,567.45 18.96 USD |
+1.17
|
$4.25T 51.37B USD | $52.25K 632.15 USD | $1,548.1 18.73 USD | $1,581.05 19.13 USD | $4.25T 51.37B USD | 24.43 | $64.15 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,495.3 18.09 USD |
+2.3
|
$1.32T 16.01B USD | $89.66K 1.08K USD | $1,461.35 17.68 USD | $1,504.9 18.21 USD | $1.32T 16.01B USD | 31.18 | $47.95 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,570 200.47 USD |
+0.91
|
$998.12B 12.08B USD | $19.21K 232.4 USD | $16,514.3 199.8 USD | $16,850 203.86 USD | $998.12B 12.08B USD | 117.33 | $141.22 1.71 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,401.85 65.35 USD |
+2.15
|
$834.91B 10.1B USD | $36.77K 444.83 USD | $5,258 63.61 USD | $5,440.45 65.82 USD | $834.91B 10.1B USD | 59.73 | $90.43 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,830 106.83 USD |
+0.72
|
$767.1B 9.28B USD | $8.61K 104.13 USD | $8,750 105.86 USD | $8,888 107.53 USD | $767.1B 9.28B USD | 32.38 | $272.66 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $14,290.75 172.89 USD |
+2.38
|
$636.97B 7.71B USD | $2.65K 32.05 USD | $14,000 169.38 USD | $14,438 174.68 USD | $636.97B 7.71B USD | 193.17 | $73.98 0.9 USD | |
| Coforge Limited COFORGE.BO | $7,483.25 90.53 USD |
+1.42
|
$500.47B 6.05B USD | $25.28K 305.81 USD | $7,349.05 88.91 USD | $7,555 91.4 USD | $500.47B 6.05B USD | 62.60 | $119.54 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,524.9 30.55 USD |
+0.91
|
$479.92B 5.81B USD | $3.78K 45.77 USD | $2,472.7 29.92 USD | $2,539.85 30.73 USD | $479.92B 5.81B USD | 28.26 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,184.25 50.62 USD |
+0.03
|
$443.3B 5.36B USD | $5.88K 71.19 USD | $4,135.35 50.03 USD | $4,238.45 51.28 USD | $443.3B 5.36B USD | 34.97 | $119.63 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,762.35 69.71 USD |
+1.26
|
$358.91B 4.34B USD | $29.99K 362.78 USD | $5,710 69.08 USD | $5,818.4 70.39 USD | $358.91B 4.34B USD | 45.82 | $125.76 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,264.65 15.3 USD |
+2.79
|
$343.61B 4.16B USD | $158.53K 1.92K USD | $1,193 14.43 USD | $1,275 15.43 USD | $343.61B 4.16B USD | 45.49 | $27.8 0.34 USD | |
| ITI Limited ITI.BO | $263 3.18 USD |
+0.75
|
$252.71B 3.06B USD | $44.34K 536.39 USD | $261.55 3.16 USD | $268.65 3.25 USD | $252.71B 3.06B USD | 0 | -$4.67 -0.05 USD | |
| PG Electroplast Limited PGEL.BO | $866.6 10.48 USD |
-2.17
|
$245.55B 2.97B USD | $101.63K 1.23K USD | $865 10.47 USD | $895.9 10.84 USD | $245.55B 2.97B USD | 107.51 | $8.06 0.1 USD | |
| Firstsource Solutions Limited FSL.BO | $351.25 4.25 USD |
-0.93
|
$242.1B 2.93B USD | $76.13K 921.08 USD | $346.9 4.2 USD | $357.9 4.33 USD | $242.1B 2.93B USD | 43.63 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,991.8 48.29 USD |
+1.19
|
$197.31B 2.39B USD | $24.35K 294.58 USD | $3,950.2 47.79 USD | $4,038.4 48.86 USD | $197.31B 2.39B USD | 42.87 | $93.1 1.13 USD | |
| Redington Limited REDINGTON.BO | $247.95 3 USD |
-0.66
|
$193.84B 2.35B USD | $90.81K 1.1K USD | $245.5 2.97 USD | $252.9 3.06 USD | $193.84B 2.35B USD | 15.33 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $748.45 9.05 USD |
+3.83
|
$169.98B 2.06B USD | $49.74K 601.72 USD | $718.65 8.69 USD | $758.95 9.18 USD | $169.98B 2.06B USD | 26.35 | $28.4 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,036.05 12.53 USD |
+0.69
|
$145.27B 1.76B USD | $34.34K 415.48 USD | $1,023 12.38 USD | $1,049.9 12.7 USD | $145.27B 1.76B USD | 47.94 | $21.61 0.26 USD | |
| Tejas Networks Limited TEJASNET.BO | $729.35 8.82 USD |
-2.45
|
$127.78B 1.55B USD | $457.78K 5.54K USD | $727 8.8 USD | $771.7 9.34 USD | $127.78B 1.55B USD | 28.77 | $25.35 0.31 USD | |
| eClerx Services Limited ECLERX.BO | $2,590.05 31.34 USD |
+1.67
|
$121.64B 1.47B USD | $1.21K 14.65 USD | $2,537.75 30.7 USD | $2,596.85 31.42 USD | $121.64B 1.47B USD | 24.26 | $106.74 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $397.55 4.81 USD |
+1.9
|
$110.46B 1.34B USD | $116.36K 1.41K USD | $391 4.73 USD | $398.5 4.82 USD | $110.46B 1.34B USD | 19.44 | $20.44 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $791.8 9.58 USD |
+3.84
|
$109.24B 1.32B USD | $21.77K 263.42 USD | $747.3 9.04 USD | $800.15 9.68 USD | $109.24B 1.32B USD | 41.69 | $18.99 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $373.25 4.52 USD |
+2.95
|
$103.62B 1.25B USD | $555.17K 6.72K USD | $365 4.42 USD | $379 4.59 USD | $103.62B 1.25B USD | 24.28 | $15.37 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,832.65 22.17 USD |
-0.73
|
$99.73B 1.21B USD | $3.83K 46.31 USD | $1,813.7 21.94 USD | $1,860.9 22.51 USD | $99.73B 1.21B USD | 73.54 | $24.92 0.3 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $585.9 7.09 USD |
+0.27
|
$87.91B 1.06B USD | $24.27K 293.64 USD | $581.5 7.04 USD | $591.45 7.16 USD | $87.91B 1.06B USD | 39.64 | $14.78 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $848.5 10.27 USD |
+4.25
|
$80.56B 974.65M USD | $36.16K 437.52 USD | $811.85 9.82 USD | $862.4 10.43 USD | $80.56B 974.65M USD | 59.92 | $14.16 0.17 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,444.8 17.48 USD |
-1.8
|
$77.6B 938.82M USD | $2.02K 24.49 USD | $1,432.05 17.33 USD | $1,500.75 18.16 USD | $77.6B 938.82M USD | 42.50 | $33.99 0.41 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $285.6 3.46 USD |
-3.19
|
$66.69B 806.79M USD | $125.67K 1.52K USD | $284 3.44 USD | $303.95 3.68 USD | $66.69B 806.79M USD | 82.06 | $3.48 0.04 USD | |
| Black Box Limited BBOX.BO | $391.7 4.74 USD |
-0.86
|
$66.33B 802.52M USD | $15.33K 185.52 USD | $387.5 4.69 USD | $401.65 4.86 USD | $66.33B 802.52M USD | 35.67 | $10.98 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $492.6 5.96 USD |
+1.97
|
$66.16B 800.37M USD | $122.43K 1.48K USD | $483.1 5.84 USD | $499 6.04 USD | $66.16B 800.37M USD | 13.07 | $37.68 0.46 USD | |
| Mastek Limited MASTEK.BO | $2,132.15 25.8 USD |
-0.14
|
$65.97B 798.11M USD | $2.03K 24.52 USD | $2,109.1 25.52 USD | $2,161.3 26.15 USD | $65.97B 798.11M USD | 17.67 | $120.63 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,378.05 16.67 USD |
-2.48
|
$58.16B 703.67M USD | $19.99K 241.89 USD | $1,372.05 16.6 USD | $1,483.7 17.95 USD | $58.16B 703.67M USD | 125.04 | $11.02 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $448.7 5.43 USD |
+0.04
|
$52.94B 640.49M USD | $13.55K 163.88 USD | $443.5 5.37 USD | $455 5.5 USD | $52.94B 640.49M USD | 26.05 | $17.22 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $518.8 6.28 USD |
+0.88
|
$45.27B 547.65M USD | $39.88K 482.53 USD | $501.75 6.07 USD | $529.05 6.4 USD | $45.27B 547.65M USD | 68.62 | $7.56 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $607.65 7.35 USD |
+0.51
|
$35.92B 434.52M USD | $5.28K 63.87 USD | $599.3 7.25 USD | $615.4 7.45 USD | $35.92B 434.52M USD | 16.86 | $36.03 0.44 USD | |
| 63 moons technologies limited 63MOONS.BO | $662.3 8.01 USD |
-2.43
|
$30.52B 369.21M USD | $3.56K 43.07 USD | $660.6 7.99 USD | $686.15 8.3 USD | $30.52B 369.21M USD | 0 | -$7.81 -0.09 USD | |
| Avantel Limited AVANTEL.BO | $116.9 1.41 USD |
0
|
$28.61B 346.13M USD | $243.29K 2.94K USD | $116 1.4 USD | $120.2 1.45 USD | $28.61B 346.13M USD | 45.84 | $2.55 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $837.35 10.13 USD |
-1.06
|
$27.7B 335.18M USD | $2.83K 34.26 USD | $835.8 10.11 USD | $867.95 10.5 USD | $27.7B 335.18M USD | 0 | -$44.52 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.BO | $660.65 7.99 USD |
+0.51
|
$26.35B 318.79M USD | $6.79K 82.18 USD | $650.1 7.87 USD | $675 8.17 USD | $26.35B 318.79M USD | 50.01 | $13.21 0.16 USD | |
| Centum Electronics Limited CENTUM.BO | $1,683.45 20.37 USD |
+1.3
|
$24.76B 299.54M USD | $2.12K 25.66 USD | $1,666.7 20.16 USD | $1,705.3 20.63 USD | $24.76B 299.54M USD | 0 | -$19.6 -0.2 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,561.75 18.89 USD |
-0.52
|
$23.59B 285.43M USD | $2.26K 27.37 USD | $1,541.3 18.65 USD | $1,607.5 19.45 USD | $23.59B 285.43M USD | 42.33 | $36.89 0.45 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $879.35 10.64 USD |
+0.23
|
$23.15B 280.07M USD | $2.83K 34.26 USD | $872 10.55 USD | $906.85 10.97 USD | $23.15B 280.07M USD | 15.58 | $56.41 0.68 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,372.05 16.6 USD |
+1.34
|
$20.48B 247.77M USD | $317 3.84 USD | $1,361.25 16.47 USD | $1,381.45 16.71 USD | $20.48B 247.77M USD | 21.28 | $64.45 0.78 USD | |
| Saksoft Limited SAKSOFT.BO | $160.05 1.94 USD |
+0.85
|
$20.35B 246.15M USD | $4.55K 55.1 USD | $156.1 1.89 USD | $163.2 1.97 USD | $20.35B 246.15M USD | 20.83 | $7.68 0.09 USD | |
| Nelco Limited NELCO.BO | $818.25 9.9 USD |
+0.09
|
$18.67B 225.89M USD | $6.51K 78.72 USD | $814.75 9.86 USD | $836.95 10.13 USD | $18.67B 225.89M USD | 94.37 | $8.67 0.1 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $445.45 5.39 USD |
-1.38
|
$15.82B 191.34M USD | $6.44K 77.93 USD | $444 5.37 USD | $460.4 5.57 USD | $15.82B 191.34M USD | 15.50 | $28.73 0.35 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $288.65 3.49 USD |
-1.42
|
$15.59B 188.62M USD | $7.49K 90.65 USD | $287.95 3.48 USD | $298.05 3.61 USD | $15.59B 188.62M USD | 70.40 | $4.1 0.05 USD | |
| Paramount Communications Limited PARACABLES.BO | $50.2 0.61 USD |
-1.9
|
$15.31B 185.26M USD | $149.54K 1.81K USD | $49.7 0.6 USD | $52.25 0.63 USD | $15.31B 185.26M USD | 15.98 | $3.14 0.04 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $394.5 4.77 USD |
+0.61
|
$14.71B 177.94M USD | $1.7K 20.62 USD | $393.05 4.76 USD | $402.5 4.87 USD | $14.71B 177.94M USD | 0 | -$17.32 -0.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,084 13.11 USD |
-2.56
|
$13.79B 166.89M USD | $2.41K 29.18 USD | $1,079.1 13.06 USD | $1,127 13.63 USD | $13.79B 166.89M USD | 20.17 | $53.73 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $864.95 10.46 USD |
+0.58
|
$13.42B 162.41M USD | $375 4.54 USD | $860 10.4 USD | $884.4 10.7 USD | $13.42B 162.41M USD | 14.14 | $61.15 0.74 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $762 9.22 USD |
-2.43
|
$12.77B 154.5M USD | $15.7K 189.92 USD | $760.8 9.2 USD | $787.4 9.53 USD | $12.77B 154.5M USD | 279.12 | $2.73 0.03 USD | |
| Aurum PropTech Limited AURUM.BO | $179.6 2.17 USD |
+1.01
|
$10.86B 131.4M USD | $1.45K 17.57 USD | $174 2.11 USD | $181.35 2.19 USD | $10.86B 131.4M USD | 0 | -$5.99 -0.07 USD | |
| Allied Digital Services Limited ADSL.BO | $191.55 2.32 USD |
0
|
$10.8B 130.66M USD | $9.69K 117.23 USD | $191 2.31 USD | $195 2.36 USD | $10.8B 130.66M USD | 22.01 | $8.7 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $109.1 1.32 USD |
+0.41
|
$10.64B 128.71M USD | $28.87K 349.24 USD | $108.2 1.31 USD | $110.55 1.34 USD | $10.64B 128.71M USD | 12.44 | $8.77 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $88.81 1.07 USD |
+0.78
|
$9.89B 119.7M USD | $9.77K 118.25 USD | $86.51 1.05 USD | $89.92 1.09 USD | $9.89B 119.7M USD | 20.89 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $607.5 7.35 USD |
-3.18
|
$9.21B 111.41M USD | $4.22K 51.05 USD | $596.1 7.21 USD | $652 7.89 USD | $9.21B 111.41M USD | 24.76 | $24.53 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $447.6 5.42 USD |
-0.22
|
$8.31B 100.59M USD | $197 2.38 USD | $442.9 5.36 USD | $452.5 5.47 USD | $8.31B 100.59M USD | 33.70 | $13.28 0.16 USD | |
| TVS Electronics Limited TVSELECT.BO | $398.1 4.82 USD |
+1.32
|
$7.42B 89.83M USD | $4.39K 53.14 USD | $383.6 4.64 USD | $404 4.89 USD | $7.42B 89.83M USD | 0 | -$1.45 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $220.15 2.66 USD |
+8.42
|
$7.02B 84.93M USD | $52.81K 638.85 USD | $200.85 2.43 USD | $229 2.77 USD | $7.02B 84.93M USD | 24.98 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $260.8 3.16 USD |
-0.48
|
$5.92B 71.58M USD | $684 8.28 USD | $259.25 3.14 USD | $262.6 3.18 USD | $5.92B 71.58M USD | 25.64 | $10.17 0.12 USD | |
| IRIS Business Services Limited IRIS.BO | $280.35 3.39 USD |
-5
|
$5.76B 69.66M USD | $6.87K 83.13 USD | $280.35 3.39 USD | $285.8 3.46 USD | $5.76B 69.66M USD | 37.38 | $7.5 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $64.03 0.77 USD |
-4.99
|
$4.72B 57.15M USD | $46.37K 561.04 USD | $64.03 0.77 USD | $66.89 0.81 USD | $4.72B 57.15M USD | 0 | -$1.76 -0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $148 1.79 USD |
-0.9
|
$4.61B 55.74M USD | $404 4.89 USD | $145.1 1.76 USD | $149 1.8 USD | $4.61B 55.74M USD | 14.20 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.BO | $150.75 1.82 USD |
-1.37
|
$4.52B 54.71M USD | $1.77K 21.41 USD | $150.1 1.82 USD | $155.7 1.88 USD | $4.52B 54.71M USD | 90.26 | $1.67 0.02 USD | |
| IZMO Limited IZMO.BO | $304 3.68 USD |
-0.78
|
$4.52B 54.7M USD | $756 9.15 USD | $304 3.68 USD | $309.9 3.75 USD | $4.52B 54.7M USD | 8.43 | $36.06 0.44 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $13.21 0.16 USD |
-2.08
|
$4.35B 52.61M USD | $61.79K 747.5 USD | $13.06 0.16 USD | $13.95 0.17 USD | $4.35B 52.61M USD | 0 | -$0.69 -0.008 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.07 0.24 USD |
-1.32
|
$4.17B 50.4M USD | $27.61K 334.04 USD | $20 0.24 USD | $20.6 0.25 USD | $4.17B 50.4M USD | 23.33 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.44 0.17 USD |
+0.35
|
$3.92B 47.37M USD | $59.56K 720.56 USD | $14.32 0.17 USD | $14.74 0.18 USD | $3.92B 47.37M USD | 16.59 | $0.87 0.01 USD | |
| BPL Limited BPL.BO | $74.42 0.9 USD |
+1.32
|
$3.64B 44.1M USD | $2.91K 35.16 USD | $73.46 0.89 USD | $75.27 0.91 USD | $3.64B 44.1M USD | 20.78 | $3.58 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $248.15 3 USD |
-2.17
|
$3.6B 43.58M USD | $1.17K 14.19 USD | $248.15 3 USD | $256.55 3.1 USD | $3.6B 43.58M USD | 23.74 | $10.45 0.13 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $82.48 1 USD |
+0.61
|
$3.27B 39.53M USD | $1.72K 20.8 USD | $81 0.98 USD | $82.59 1 USD | $3.27B 39.53M USD | 14.49 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24 0.29 USD |
-0.66
|
$3.21B 38.82M USD | $21.53K 260.47 USD | $23.86 0.29 USD | $25 0.3 USD | $3.21B 38.82M USD | 22.01 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $224.3 2.71 USD |
+1.98
|
$2.81B 33.95M USD | $14.85K 179.65 USD | $215.6 2.61 USD | $224.3 2.71 USD | $2.81B 33.95M USD | 35.77 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $78.05 0.94 USD |
+1.02
|
$2.4B 29.07M USD | $604 7.31 USD | $77.51 0.94 USD | $78.88 0.95 USD | $2.4B 29.07M USD | 8.51 | $9.17 0.11 USD | |
| Virinchi Limited VIRINCHI.BO | $21.4 0.26 USD |
-0.97
|
$2.2B 26.58M USD | $6.35K 76.78 USD | $21.33 0.26 USD | $22.38 0.27 USD | $2.2B 26.58M USD | 30.57 | $0.7 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $62.89 0.76 USD |
+4.94
|
$2.17B 26.31M USD | $5.64K 68.19 USD | $57.03 0.69 USD | $62.92 0.76 USD | $2.17B 26.31M USD | 34.36 | $1.83 0.02 USD | |
| Intense Technologies Limited INTENTECH.BO | $91 1.1 USD |
-1.62
|
$2.12B 25.67M USD | $4.39K 53.12 USD | $91 1.1 USD | $93.37 1.13 USD | $2.12B 25.67M USD | 12.92 | $7.04 0.09 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.69 0.13 USD |
+4.91
|
$1.74B 21.04M USD | $55.86K 675.81 USD | $10 0.12 USD | $10.69 0.13 USD | $1.74B 21.04M USD | 0 | -$4.9 -0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $66.64 0.81 USD |
-2
|
$1.72B 20.83M USD | $1.4K 16.93 USD | $66.64 0.81 USD | $67 0.81 USD | $1.72B 20.83M USD | 9.04 | $7.37 0.09 USD | |
| Surana Solar Limited SURANASOL.BO | $33.49 0.41 USD |
-1.15
|
$1.65B 19.94M USD | $13.06K 158.05 USD | $33.3 0.4 USD | $34.55 0.42 USD | $1.65B 19.94M USD | 279.08 | $0.12 0.001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $46.26 0.56 USD |
-1.99
|
$1.59B 19.24M USD | $3.43K 41.53 USD | $46.26 0.56 USD | $47.45 0.57 USD | $1.59B 19.24M USD | 40.93 | $1.13 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $159.35 1.93 USD |
+4.73
|
$1.59B 19.23M USD | $476 5.76 USD | $155.35 1.88 USD | $162.7 1.97 USD | $1.59B 19.23M USD | 13.86 | $11.49 0.14 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 34.89 | $1.75 0.02 USD | |
| GSS Infotech Limited GSS.BO | $40.95 0.5 USD |
-4.21
|
$1.06B 12.79M USD | $94.97K 1.15K USD | $40.27 0.49 USD | $44.02 0.53 USD | $1.06B 12.79M USD | 11.83 | $3.46 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $28.77 0.35 USD |
-1.98
|
$961.22M 11.63M USD | $11 0.13 USD | $28.77 0.35 USD | $28.77 0.35 USD | $961.22M 11.63M USD | 0 | -$10.08 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.97 0.05 USD |
-1.98
|
$832.93M 10.08M USD | $58.98K 713.54 USD | $3.85 0.05 USD | $4.23 0.05 USD | $832.93M 10.08M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.51 0.51 USD |
-0.86
|
$818.35M 9.9M USD | $279 3.38 USD | $42.51 0.51 USD | $42.51 0.51 USD | $818.35M 9.9M USD | 0 | -$19.51 -0.2 USD | |
| HOV Services Limited HOVS.BO | $52.11 0.63 USD |
+2.12
|
$656.33M 7.94M USD | $1 0.01 USD | $52.11 0.63 USD | $52.11 0.63 USD | $656.33M 7.94M USD | 17.72 | $2.94 0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5.35 0.06 USD |
-2.73
|
$648.35M 7.84M USD | $154.37K 1.87K USD | $5.23 0.06 USD | $5.69 0.07 USD | $648.35M 7.84M USD | 0 | -$3 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}