País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (50)
Tech Market Middle (50)
Tecnologia (50)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quhuo
QH
US
|
$2.70 — |
0
|
$237.68B — | $2.87K — | $2.70 — | $2.79 — | $237.68B — | 0 | -$489.40 — |
|
|
MongoDB
MDB
US
|
$312.83 — |
+2.71
|
$25.20B — | $1.22M — | $306.00 — | $322.00 — | $25.20B — | 434.48 | $0.72 — |
|
|
SiTime
SITM
US
|
$416.92 — |
+17.44
|
$12.54B — | $1.64M — | $378.08 — | $422.58 — | $12.54B — | 416.91 | $1.00 — |
|
|
AppFolio
APPF
US
|
$230.37 — |
-1.22
|
$8.17B — | $240.67K — | $223.09 — | $232.75 — | $8.17B — | 48.49 | $4.75 — |
|
|
Camtek
CAMT
US
|
$97.05 — |
+5.58
|
$4.53B — | $897.91K — | $93.44 — | $98.90 — | $4.53B — | 36.48 | $2.66 — |
|
|
GDS
GDS
US
|
$22.35 — |
+1.68
|
$4.48B — | $3.93M — | $21.65 — | $22.82 — | $4.48B — | 10.39 | $2.15 — |
|
|
Applied Optoelectronics
AAOI
US
|
$50.13 — |
+6.91
|
$4.26B — | $21.61M — | $45.15 — | $51.90 — | $4.26B — | 0 | -$0.75 — |
|
|
Enphase Energy
ENPH
US
|
$28.46 — |
-1.74
|
$3.77B — | $7.47M — | $28.04 — | $30.00 — | $3.77B — | 42.48 | $0.67 — |
|
|
Appian
APPN
US
|
$51.60 — |
-4.5
|
$3.70B — | $1.19M — | $50.87 — | $54.30 — | $3.70B — | 0 | -$0.08 — |
|
|
Dave
DAVE
US
|
$278.59 — |
+1.18
|
$3.56B — | $429.26K — | $270.06 — | $289.80 — | $3.56B — | 20.33 | $13.70 — |
|
|
ACM Research
ACMR
US
|
$44.61 — |
+13.48
|
$3.11B — | $1.42M — | $41.30 — | $44.86 — | $3.11B — | 27.88 | $1.60 — |
|
|
Vertex Inc.
VERX
US
|
$17.02 — |
-3.21
|
$2.75B — | $1.21M — | $16.45 — | $17.22 — | $2.75B — | 0 | -$0.30 — |
|
|
Payoneer Global
PAYO
US
|
$7.15 — |
-0.28
|
$2.42B — | $618.60K — | $7.15 — | $7.17 — | $2.42B — | 51.07 | $0.14 — |
|
|
Navitas Semiconductor
NVTS
US
|
$8.61 — |
+9.54
|
$2.32B — | $13.05M — | $8.09 — | $8.67 — | $2.32B — | 0 | -$1.37 — |
|
|
Five9
FIVN
US
|
$28.12 — |
-17.63
|
$2.10B — | $6.55M — | $25.12 — | $28.66 — | $2.10B — | 40.75 | $0.69 — |
|
|
Shoals
SHLS
US
|
$10.08 — |
+12.06
|
$1.70B — | $11.03M — | $9.03 — | $10.30 — | $1.70B — | 45.81 | $0.22 — |
|
|
Innodata
INOD
US
|
$37.03 — |
-4.12
|
$1.27B — | $3.41M — | $34.68 — | $40.90 — | $1.27B — | 28.70 | $1.29 — |
|
|
Rapid7
RPD
US
|
$14.68 — |
-4.92
|
$1.01B — | $2.03M — | $14.44 — | $15.85 — | $1.01B — | 69.90 | $0.21 — |
|
|
Katapult
KPLT
US
|
$11.06 — |
+12.11
|
$938.85M — | $281.93K — | $9.59 — | $11.18 — | $938.85M — | 6.14 | $1.80 — |
|
|
Array
ARRY
US
|
$5.86 — |
+10.47
|
$903.25M — | $13.83M — | $5.32 — | $5.98 — | $903.25M — | 0 | -$1.13 — |
|
|
Arteris
AIP
US
|
$17.80 — |
+11.74
|
$874.91M — | $1.43M — | $15.63 — | $18.15 — | $874.91M — | 0 | -$0.87 — |
|
|
PubMatic
PUBM
US
|
$17.81 — |
+6.14
|
$811.25M — | $617.93K — | $16.23 — | $17.95 — | $811.25M — | 0 | -$0.29 — |
|
|
Frequency Electronics
FEIM
US
|
$60.22 — |
+11.03
|
$678.88M — | $184.48K — | $54.32 — | $60.92 — | $678.88M — | 240.87 | $0.25 — |
|
|
IBEX
IBEX
US
|
$49.52 — |
+15.16
|
$660.81M — | $407.17K — | $41.50 — | $49.89 — | $660.81M — | 15.82 | $3.13 — |
|
|
Quantum
QMCO
US
|
$14.47 — |
+5.7
|
$570.26M — | $1.19M — | $14.08 — | $15.16 — | $570.26M — | 0 | -$12.97 — |
|
|
Backblaze
BLZE
US
|
$8.27 — |
+8.96
|
$522.66M — | $1.61M — | $7.81 — | $8.34 — | $522.66M — | 0 | -$0.32 — |
|
|
Rimini Street
RMNI
US
|
$5.22 — |
+0.38
|
$483.87M — | $306.83K — | $5.01 — | $5.25 — | $483.87M — | 47.45 | $0.11 — |
|
|
Clearfield
CLFD
US
|
$28.63 — |
-0.31
|
$388.91M — | $156.69K — | $28.51 — | $29.89 — | $388.91M — | 53.01 | $0.54 — |
|
|
Telos
TLS
US
|
$4.82 — |
+0.84
|
$360.23M — | $833.89K — | $4.64 — | $4.85 — | $360.23M — | 0 | -$0.22 — |
|
|
Everspin
MRAM
US
|
$11.74 — |
+9.41
|
$286.67M — | $706.74K — | $11.05 — | $11.79 — | $286.67M — | 0 | -$0.41 — |
|
|
Information Services
III
US
|
$5.92 — |
-0.67
|
$281.85M — | $213.82K — | $5.34 — | $5.94 — | $281.85M — | 23.67 | $0.25 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Canaan
CAN
US
|
$0.19 — |
+2.76
|
$136.06M — | $6.61M — | $0.17 — | $0.19 — | $136.06M — | 0 | -$0.45 — |
|
|
SunPower
SPWR
US
|
$0.27 — |
+11.9
|
$88.27M — | $3.17M — | $0.24 — | $0.28 — | $88.27M — | 0 | -$0.33 — |
|
|
Usio
USIO
US
|
$2.96 — |
+1.02
|
$84.35M — | $89.80K — | $2.91 — | $3.04 — | $84.35M — | 0 | -$0.06 — |
|
|
Optical Cable
OCC
US
|
$9.41 — |
+5.02
|
$83.20M — | $132.28K — | $9.06 — | $9.71 — | $83.20M — | 32.44 | $0.29 — |
|
|
CSP
CSPI
US
|
$7.25 — |
+1.12
|
$73.08M — | $3.95K — | $7.25 — | $7.30 — | $73.08M — | 0 | -$0.07 — |
|
|
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
TransAct
TACT
US
|
$4.87 — |
-3.37
|
$50.28M — | $14.56K — | $4.80 — | $5.20 — | $50.28M — | 0 | -$0.04 — |
|
|
Veritone
VERI
US
|
$0.48 — |
+1.15
|
$49.13M — | $1.85M — | $0.48 — | $0.52 — | $49.13M — | 0 | -$1.27 — |
|
|
Deswell Industries
DSWL
US
|
$3.04 — |
+2.7
|
$48.29M — | $2.52K — | $3.02 — | $3.04 — | $48.29M — | 4.53 | $0.67 — |
|
|
Intellicheck
IDN
US
|
$2.04 — |
+1.49
|
$41.34M — | $211.19K — | $1.95 — | $2.05 — | $41.34M — | 13.59 | $0.15 — |
|
|
MicroVision
MVIS
US
|
$1.16 — |
+1.75
|
$39.50M — | $881.55K — | $1.12 — | $1.20 — | $39.50M — | 0 | -$5.13 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.91 — |
-2.15
|
$27.16M — | $11.25K — | $0.90 — | $0.93 — | $27.16M — | 0 | -$0.45 — |
|
|
9F
JFU
US
|
$2.13 — |
+7.04
|
$25.08M — | $2.79K — | $2.01 — | $2.25 — | $25.08M — | 1.08 | $1.97 — |
|
|
Aware
AWRE
US
|
$0.97 — |
+1.04
|
$21.22M — | $74.69K — | $0.94 — | $1.00 — | $21.22M — | 0 | -$0.38 — |
|
|
MIND C.T.I.
MNDO
US
|
$0.86 — |
-0.71
|
$17.44M — | $56.63K — | $0.86 — | $0.87 — | $17.44M — | 5.40 | $0.16 — |
|
|
Key Tronic
KTCC
US
|
$1.32 — |
+1.54
|
$14.61M — | $48.50K — | $1.30 — | $1.40 — | $14.61M — | 0 | -$4.89 — |
|
|
Upland Software
UPLD
US
|
$3.97 — |
+1.02
|
$11.27M — | $73.08K — | $3.21 — | $4.00 — | $11.27M — | 0 | -$14.15 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
