País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (50)
Tech Market Middle (50)
Tecnologia (50)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quhuo
QH
US
|
$2.70 — |
-4.59
|
$237.68B — | $4.00K — | $2.70 — | $2.80 — | $237.68B — | 0 | -$466.90 — |
|
|
MongoDB
MDB
US
|
$304.59 — |
-7.24
|
$24.54B — | $2.02M — | $296.54 — | $319.69 — | $24.54B — | 454.61 | $0.67 — |
|
|
SiTime
SITM
US
|
$355.00 — |
-11.97
|
$10.68B — | $3.01M — | $335.01 — | $398.00 — | $10.68B — | 724.48 | $0.49 — |
|
|
AppFolio
APPF
US
|
$233.22 — |
-1.53
|
$8.27B — | $464.05K — | $229.27 — | $241.18 — | $8.27B — | 49.09 | $4.75 — |
|
|
GDS
GDS
US
|
$21.98 — |
-5.95
|
$4.40B — | $5.06M — | $20.57 — | $24.59 — | $4.40B — | 10.22 | $2.15 — |
|
|
Camtek
CAMT
US
|
$91.92 — |
-9.4
|
$4.29B — | $1.08M — | $89.13 — | $99.19 — | $4.29B — | 34.55 | $2.66 — |
|
|
Applied Optoelectronics
AAOI
US
|
$46.89 — |
-20.89
|
$3.98B — | $28.22M — | $45.88 — | $56.89 — | $3.98B — | 0 | -$0.75 — |
|
|
Appian
APPN
US
|
$54.03 — |
+8.45
|
$3.87B — | $2.01M — | $51.27 — | $56.38 — | $3.87B — | 0 | -$0.14 — |
|
|
Enphase Energy
ENPH
US
|
$28.97 — |
-8.18
|
$3.83B — | $11.34M — | $27.87 — | $32.30 — | $3.83B — | 46.72 | $0.62 — |
|
|
Dave
DAVE
US
|
$275.34 — |
-18.11
|
$3.51B — | $1.47M — | $258.05 — | $310.00 — | $3.51B — | 17.75 | $15.51 — |
|
|
Vertex Inc.
VERX
US
|
$17.59 — |
+10.49
|
$2.85B — | $4.79M — | $17.05 — | $18.53 — | $2.85B — | 1759.00 | $0.01 — |
|
|
ACM Research
ACMR
US
|
$39.31 — |
-11.52
|
$2.74B — | $2.82M — | $37.47 — | $44.47 — | $2.74B — | 18.54 | $2.12 — |
|
|
Five9
FIVN
US
|
$34.14 — |
-6.08
|
$2.55B — | $2.50M — | $33.35 — | $36.00 — | $2.55B — | 52.52 | $0.65 — |
|
|
Payoneer Global
PAYO
US
|
$7.17 — |
+0.14
|
$2.43B — | $3.32M — | $7.15 — | $7.20 — | $2.43B — | 51.21 | $0.14 — |
|
|
Navitas Semiconductor
NVTS
US
|
$7.86 — |
-15.76
|
$2.12B — | $21.64M — | $7.47 — | $8.87 — | $2.12B — | 0 | -$1.37 — |
|
|
Shoals
SHLS
US
|
$8.99 — |
-1.8
|
$1.52B — | $15.44M — | $7.86 — | $9.42 — | $1.52B — | 40.88 | $0.22 — |
|
|
Innodata
INOD
US
|
$38.62 — |
-10.81
|
$1.33B — | $3.43M — | $36.26 — | $41.67 — | $1.33B — | 33.58 | $1.15 — |
|
|
Rapid7
RPD
US
|
$15.44 — |
+2.66
|
$1.04B — | $2.94M — | $14.80 — | $17.71 — | $1.04B — | 49.80 | $0.31 — |
|
|
Katapult
KPLT
US
|
$9.87 — |
-1.79
|
$837.46M — | $199.28K — | $9.11 — | $10.34 — | $837.46M — | 5.54 | $1.78 — |
|
|
Array
ARRY
US
|
$5.30 — |
-0.56
|
$817.63M — | $17.73M — | $4.74 — | $5.49 — | $817.63M — | 0 | -$1.12 — |
|
|
Arteris
AIP
US
|
$15.93 — |
-11.99
|
$782.99M — | $972.77K — | $15.71 — | $17.26 — | $782.99M — | 0 | -$0.76 — |
|
|
PubMatic
PUBM
US
|
$16.78 — |
+2.57
|
$764.33M — | $718.78K — | $16.59 — | $17.44 — | $764.33M — | 0 | -$0.30 — |
|
|
Frequency Electronics
FEIM
US
|
$54.24 — |
-11.83
|
$611.46M — | $436.36K — | $53.10 — | $60.74 — | $611.46M — | 246.54 | $0.22 — |
|
|
IBEX
IBEX
US
|
$43.00 — |
-3.8
|
$573.80M — | $139.62K — | $42.70 — | $45.33 — | $573.80M — | 14.33 | $3.00 — |
|
|
Quantum
QMCO
US
|
$13.69 — |
-18.37
|
$539.52M — | $2.17M — | $12.87 — | $16.00 — | $539.52M — | 0 | -$12.97 — |
|
|
Rimini Street
RMNI
US
|
$5.20 — |
-1.14
|
$482.02M — | $762.47K — | $5.01 — | $5.30 — | $482.02M — | 47.27 | $0.11 — |
|
|
Backblaze
BLZE
US
|
$7.59 — |
-9.64
|
$479.69M — | $3.22M — | $7.55 — | $8.03 — | $479.69M — | 0 | -$0.32 — |
|
|
Clearfield
CLFD
US
|
$28.72 — |
-12.65
|
$390.13M — | $205.61K — | $28.40 — | $32.81 — | $390.13M — | 61.10 | $0.47 — |
|
|
Telos
TLS
US
|
$4.78 — |
-5.53
|
$357.24M — | $1.10M — | $4.72 — | $5.13 — | $357.24M — | 0 | -$0.21 — |
|
|
Information Services
III
US
|
$5.96 — |
-1.97
|
$283.76M — | $270.94K — | $6.00 — | $6.25 — | $283.76M — | 23.83 | $0.25 — |
|
|
Everspin
MRAM
US
|
$10.73 — |
-17.65
|
$262.01M — | $1.27M — | $10.25 — | $12.20 — | $262.01M — | 0 | -$0.41 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Canaan
CAN
US
|
$0.18 — |
-12.57
|
$132.40M — | $9.52M — | $0.17 — | $0.20 — | $132.40M — | 0 | -$0.45 — |
|
|
Usio
USIO
US
|
$2.93 — |
-2.33
|
$83.49M — | $110.46K — | $2.85 — | $3.05 — | $83.49M — | 0 | -$0.06 — |
|
|
Optical Cable
OCC
US
|
$8.96 — |
-20.04
|
$79.22M — | $248.91K — | $8.68 — | $11.18 — | $79.22M — | 30.89 | $0.29 — |
|
|
SunPower
SPWR
US
|
$0.25 — |
+1.4
|
$78.89M — | $4.18M — | $0.23 — | $0.26 — | $78.89M — | 0 | -$0.33 — |
|
|
CSP
CSPI
US
|
$7.17 — |
-4.14
|
$72.28M — | $9.86K — | $7.15 — | $7.48 — | $72.28M — | 0 | -$0.07 — |
|
|
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
TransAct
TACT
US
|
$5.04 — |
-4.36
|
$52.04M — | $21.51K — | $5.00 — | $5.24 — | $52.04M — | 0 | -$0.04 — |
|
|
Veritone
VERI
US
|
$0.48 — |
-15.36
|
$48.57M — | $5.09M — | $0.45 — | $0.55 — | $48.57M — | 0 | -$1.08 — |
|
|
Deswell Industries
DSWL
US
|
$2.96 — |
+1.37
|
$47.02M — | $15.83K — | $2.90 — | $3.00 — | $47.02M — | 4.28 | $0.69 — |
|
|
Intellicheck
IDN
US
|
$2.01 — |
-3.83
|
$40.74M — | $230.59K — | $1.97 — | $2.10 — | $40.74M — | 14.35 | $0.14 — |
|
|
MicroVision
MVIS
US
|
$1.14 — |
-8.06
|
$38.81M — | $1.20M — | $1.14 — | $1.27 — | $38.81M — | 0 | -$5.13 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.93 — |
-5.1
|
$27.75M — | $3.59K — | $0.90 — | $0.94 — | $27.75M — | 0 | -$0.45 — |
|
|
9F
JFU
US
|
$1.99 — |
-14.22
|
$23.43M — | $6.53K — | $1.99 — | $2.33 — | $23.43M — | 1.01 | $1.97 — |
|
|
Aware
AWRE
US
|
$0.96 — |
-4.95
|
$21.00M — | $72.55K — | $0.96 — | $1.04 — | $21.00M — | 0 | -$0.36 — |
|
|
MIND C.T.I.
MNDO
US
|
$0.87 — |
-3.34
|
$17.57M — | $30.37K — | $0.87 — | $0.90 — | $17.57M — | 5.43 | $0.16 — |
|
|
Key Tronic
KTCC
US
|
$1.30 — |
-10.96
|
$14.39M — | $99.57K — | $1.25 — | $1.54 — | $14.39M — | 0 | -$4.41 — |
|
|
Upland Software
UPLD
US
|
$3.93 — |
-16.38
|
$11.62M — | $89.68K — | $3.30 — | $4.23 — | $11.62M — | 0 | -$12.06 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
