País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (50)
Tech Market Middle (50)
Tecnologia (50)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quhuo
QH
US
|
$2.75 — |
+1.85
|
$242.08B — | $1.70K — | $2.75 — | $2.75 — | $242.08B — | 0 | -$489.40 — |
|
|
MongoDB
MDB
US
|
$312.20 — |
+2.5
|
$25.15B — | $312.39K — | $306.00 — | $322.00 — | $25.15B — | 433.61 | $0.72 — |
|
|
SiTime
SITM
US
|
$400.14 — |
+12.7
|
$12.03B — | $422.59K — | $378.08 — | $410.93 — | $12.03B — | 400.13 | $1.00 — |
|
|
AppFolio
APPF
US
|
$229.00 — |
-1.81
|
$8.12B — | $65.96K — | $223.09 — | $230.11 — | $8.12B — | 48.21 | $4.75 — |
|
|
GDS
GDS
US
|
$22.24 — |
+1.18
|
$4.46B — | $2.13M — | $21.65 — | $22.58 — | $4.46B — | 10.34 | $2.15 — |
|
|
Camtek
CAMT
US
|
$94.72 — |
+3.05
|
$4.43B — | $257.89K — | $93.44 — | $98.90 — | $4.43B — | 35.60 | $2.66 — |
|
|
Applied Optoelectronics
AAOI
US
|
$49.28 — |
+5.1
|
$4.18B — | $12.20M — | $45.15 — | $51.90 — | $4.18B — | 0 | -$0.75 — |
|
|
Enphase Energy
ENPH
US
|
$29.41 — |
+1.52
|
$3.89B — | $1.95M — | $28.80 — | $30.00 — | $3.89B — | 43.89 | $0.67 — |
|
|
Appian
APPN
US
|
$51.71 — |
-4.29
|
$3.70B — | $305.22K — | $50.87 — | $54.30 — | $3.70B — | 0 | -$0.08 — |
|
|
Dave
DAVE
US
|
$284.51 — |
+3.33
|
$3.64B — | $201.22K — | $270.06 — | $289.80 — | $3.64B — | 20.76 | $13.70 — |
|
|
ACM Research
ACMR
US
|
$42.92 — |
+9.18
|
$2.99B — | $303.98K — | $41.30 — | $43.37 — | $2.99B — | 26.82 | $1.60 — |
|
|
Vertex Inc.
VERX
US
|
$16.72 — |
-4.95
|
$2.70B — | $411.00K — | $16.45 — | $17.20 — | $2.70B — | 0 | -$0.30 — |
|
|
Payoneer Global
PAYO
US
|
$7.17 — |
-0.07
|
$2.43B — | $47.03K — | $7.16 — | $7.17 — | $2.43B — | 51.17 | $0.14 — |
|
|
Navitas Semiconductor
NVTS
US
|
$8.17 — |
+3.94
|
$2.20B — | $3.85M — | $8.09 — | $8.46 — | $2.20B — | 0 | -$1.37 — |
|
|
Five9
FIVN
US
|
$27.35 — |
-19.89
|
$2.04B — | $2.90M — | $25.12 — | $28.00 — | $2.04B — | 39.63 | $0.69 — |
|
|
Shoals
SHLS
US
|
$9.99 — |
+11.12
|
$1.68B — | $2.50M — | $9.03 — | $10.30 — | $1.68B — | 45.43 | $0.22 — |
|
|
Innodata
INOD
US
|
$35.76 — |
-7.42
|
$1.23B — | $1.81M — | $34.68 — | $40.90 — | $1.23B — | 27.68 | $1.29 — |
|
|
Rapid7
RPD
US
|
$15.30 — |
-0.91
|
$1.05B — | $358.28K — | $14.94 — | $15.85 — | $1.05B — | 72.85 | $0.21 — |
|
|
Array
ARRY
US
|
$5.82 — |
+9.82
|
$897.85M — | $3.81M — | $5.32 — | $5.98 — | $897.85M — | 0 | -$1.13 — |
|
|
Katapult
KPLT
US
|
$10.29 — |
+4.31
|
$873.52M — | $21.45K — | $9.59 — | $10.29 — | $873.52M — | 5.71 | $1.80 — |
|
|
PubMatic
PUBM
US
|
$17.55 — |
+4.62
|
$799.63M — | $120.73K — | $16.23 — | $17.63 — | $799.63M — | 0 | -$0.29 — |
|
|
Arteris
AIP
US
|
$16.11 — |
+1.1
|
$791.59M — | $238.01K — | $15.63 — | $17.50 — | $791.59M — | 0 | -$0.87 — |
|
|
Frequency Electronics
FEIM
US
|
$57.44 — |
+5.9
|
$647.54M — | $30.99K — | $54.32 — | $57.79 — | $647.54M — | 229.75 | $0.25 — |
|
|
IBEX
IBEX
US
|
$46.53 — |
+8.21
|
$620.91M — | $42.37K — | $41.50 — | $46.79 — | $620.91M — | 14.86 | $3.13 — |
|
|
Quantum
QMCO
US
|
$14.47 — |
+5.7
|
$570.26M — | $298.02K — | $14.25 — | $15.16 — | $570.26M — | 0 | -$12.97 — |
|
|
Backblaze
BLZE
US
|
$8.07 — |
+6.39
|
$510.34M — | $403.59K — | $7.81 — | $8.33 — | $510.34M — | 0 | -$0.32 — |
|
|
Rimini Street
RMNI
US
|
$5.18 — |
-0.38
|
$480.17M — | $77.42K — | $5.01 — | $5.20 — | $480.17M — | 47.09 | $0.11 — |
|
|
Clearfield
CLFD
US
|
$29.27 — |
+1.9
|
$397.60M — | $23.20K — | $29.14 — | $29.89 — | $397.60M — | 54.20 | $0.54 — |
|
|
Telos
TLS
US
|
$4.70 — |
-1.67
|
$351.26M — | $115.36K — | $4.64 — | $4.85 — | $351.26M — | 0 | -$0.22 — |
|
|
Information Services
III
US
|
$5.79 — |
-2.85
|
$275.66M — | $43.36K — | $5.34 — | $5.94 — | $275.66M — | 23.16 | $0.25 — |
|
|
Everspin
MRAM
US
|
$11.27 — |
+5.04
|
$275.20M — | $222.39K — | $11.05 — | $11.74 — | $275.20M — | 0 | -$0.41 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Canaan
CAN
US
|
$0.18 — |
+0.06
|
$132.47M — | $2.43M — | $0.18 — | $0.19 — | $132.47M — | 0 | -$0.45 — |
|
|
Usio
USIO
US
|
$2.95 — |
+0.68
|
$84.06M — | $10.57K — | $2.91 — | $2.97 — | $84.06M — | 0 | -$0.06 — |
|
|
Optical Cable
OCC
US
|
$9.51 — |
+6.08
|
$83.47M — | $58.38K — | $9.32 — | $9.71 — | $83.47M — | 32.55 | $0.29 — |
|
|
SunPower
SPWR
US
|
$0.25 — |
+1.63
|
$80.17M — | $996.39K — | $0.24 — | $0.26 — | $80.17M — | 0 | -$0.33 — |
|
|
CSP
CSPI
US
|
$7.17 — |
0
|
$72.28M — | $818.00 — | $7.15 — | $7.48 — | $72.28M — | 0 | -$0.07 — |
|
|
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
TransAct
TACT
US
|
$5.20 — |
+3.08
|
$53.64M — | $468.00 — | $5.20 — | $5.20 — | $53.64M — | 0 | -$0.04 — |
|
|
Veritone
VERI
US
|
$0.49 — |
+2.59
|
$49.83M — | $700.55K — | $0.48 — | $0.52 — | $49.83M — | 0 | -$1.27 — |
|
|
Deswell Industries
DSWL
US
|
$3.04 — |
+2.7
|
$48.29M — | $2.26K — | $3.04 — | $3.04 — | $48.29M — | 4.53 | $0.67 — |
|
|
Intellicheck
IDN
US
|
$1.96 — |
-2.49
|
$39.72M — | $37.44K — | $1.95 — | $2.01 — | $39.72M — | 13.06 | $0.15 — |
|
|
MicroVision
MVIS
US
|
$1.12 — |
-1.73
|
$38.14M — | $335.59K — | $1.12 — | $1.20 — | $38.14M — | 0 | -$5.13 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.91 — |
-2.15
|
$27.16M — | $513.00 — | $0.91 — | $0.91 — | $27.16M — | 0 | -$0.45 — |
|
|
9F
JFU
US
|
$2.14 — |
+7.54
|
$25.19M — | $1.12K — | $2.01 — | $2.14 — | $25.19M — | 1.08 | $1.97 — |
|
|
Aware
AWRE
US
|
$0.96 — |
0
|
$21.00M — | $6.94K — | $0.96 — | $0.98 — | $21.00M — | 0 | -$0.38 — |
|
|
MIND C.T.I.
MNDO
US
|
$0.86 — |
-1.17
|
$17.36M — | $16.81K — | $0.86 — | $0.86 — | $17.36M — | 5.37 | $0.16 — |
|
|
Key Tronic
KTCC
US
|
$1.34 — |
+3.08
|
$14.83M — | $5.23K — | $1.30 — | $1.40 — | $14.83M — | 0 | -$4.89 — |
|
|
Upland Software
UPLD
US
|
$3.49 — |
-11.2
|
$9.91M — | $23.21K — | $3.21 — | $3.87 — | $9.91M — | 0 | -$14.15 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
