Bolsa: Vienna Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (101)
Vienna (101)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $18.9 20.66 USD |
+3.28
|
$734.26M 802.65M USD | $119.56K 130.69K USD | $18.22 19.92 USD | $18.98 20.75 USD | $734.26M 802.65M USD | 10.16 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $46.6 50.94 USD |
-2.92
|
$636.93M 696.25M USD | $5.83K 6.37K USD | $45.7 49.96 USD | $46.8 51.16 USD | $636.93M 696.25M USD | 29.12 | $1.6 1.75 USD | |
| 3D Systems Corporation DDD.VI | $1.47 1.61 USD |
+5.75
|
$200.87M 219.58M USD | $0 0 USD | $1.4 1.53 USD | $1.47 1.61 USD | $200.87M 219.58M USD | 0 | -$1.78 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7 7.65 USD |
0
|
$100.1M 109.42M USD | $20.21K 22.09K USD | $6.88 7.52 USD | $7.1 7.76 USD | $100.1M 109.42M USD | 0 | -$2.6 -2.8 USD | |
| NVIDIA Corporation NVDA.VI | $135.88 148.54 USD |
+0.89
|
$3.31T 3.62T USD | $1.27K 1.39K USD | $135 147.57 USD | $136.28 148.97 USD | $3.31T 3.62T USD | 51.46 | $2.64 2.89 USD | |
| Microsoft Corporation MSFT.VI | $422.75 462.12 USD |
-0.38
|
$3.14T 3.43T USD | $74 80.89 USD | $422.75 462.12 USD | $425.7 465.35 USD | $3.14T 3.43T USD | 38.46 | $10.99 12.01 USD | |
| Apple Inc. AAPL.VI | $179.42 196.13 USD |
-0.74
|
$2.68T 2.93T USD | $350 382.6 USD | $178.72 195.37 USD | $180.64 197.46 USD | $2.68T 2.93T USD | 32.92 | $5.45 5.96 USD | |
| Broadcom Inc. BROA.VI | $234.55 256.39 USD |
-0.38
|
$1.1T 1.21T USD | $2 2.19 USD | $234.55 256.39 USD | $235.55 257.49 USD | $1.1T 1.21T USD | 101.09 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $196 214.25 USD |
+0.51
|
$1.02T 1.11T USD | $61 66.68 USD | $195.2 213.38 USD | $196.2 214.47 USD | $1.02T 1.11T USD | 26.73 | $7.33 8.01 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Oracle Corporation ORCL.VI | $200.6 219.28 USD |
+0.2
|
$563.45B 615.93B USD | $16 17.49 USD | $198.56 217.05 USD | $202.9 221.8 USD | $563.45B 615.93B USD | 54.36 | $3.69 4.03 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| SAP SE SAP.VI | $263.55 288.1 USD |
+1.21
|
$307.45B 336.09B USD | $5 5.47 USD | $261.5 285.85 USD | $264.2 288.81 USD | $307.45B 336.09B USD | 54.00 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PLTR.VI | $117.08 127.98 USD |
+1.12
|
$278.71B 304.67B USD | $255 278.75 USD | $117.08 127.98 USD | $118.28 129.3 USD | $278.71B 304.67B USD | 585.39 | $0.2 0.22 USD | |
| ASML Holding N.V. ASMN.VI | $670 732.4 USD |
-0.3
|
$263.44B 287.98B USD | $0 0 USD | $670 732.4 USD | $672 734.59 USD | $263.44B 287.98B USD | 30.30 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $662 723.66 USD |
0
|
$260.3B 284.54B USD | $2 2.19 USD | $662 723.66 USD | $670.1 732.51 USD | $260.3B 284.54B USD | 29.94 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $948 1036.29 USD |
-0.63
|
$255.41B 279.2B USD | $0 0 USD | $942 1029.73 USD | $950 1038.48 USD | $255.41B 279.2B USD | 11.79 | $80.39 87.88 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $790 863.58 USD |
-1.86
|
$253.33B 276.93B USD | $0 0 USD | $787 860.3 USD | $796 870.14 USD | $253.33B 276.93B USD | 9.82 | $80.42 87.91 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.57 64.02 USD |
-0.49
|
$231.94B 253.54B USD | $138 150.85 USD | $58.57 64.02 USD | $58.86 64.34 USD | $231.94B 253.54B USD | 28.15 | $2.08 2.27 USD | |
| International Business Machines Corporation IBM.VI | $248.05 271.15 USD |
-1.37
|
$230.75B 252.25B USD | $13 14.21 USD | $248.05 271.15 USD | $250.15 273.45 USD | $230.75B 252.25B USD | 50.01 | $4.96 5.42 USD | |
| Salesforce, Inc. CRM.VI | $233.7 256.07 USD |
-0.23
|
$223.94B 244.8B USD | $0 0 USD | $230 251.42 USD | $234.25 256.07 USD | $223.94B 244.8B USD | 43.13 | $5.43 5.94 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $117.72 128.68 USD |
+3.05
|
$190.87B 208.65B USD | $2 2.19 USD | $115.44 126.19 USD | $117.72 128.68 USD | $190.87B 208.65B USD | 100.61 | $1.17 1.28 USD | |
| Intuit Inc. INTU.VI | $663.1 724.86 USD |
-0.81
|
$185.56B 202.84B USD | $0 0 USD | $663.1 724.86 USD | $670.2 732.62 USD | $185.56B 202.84B USD | 63.69 | $10.41 11.38 USD | |
| ServiceNow, Inc. SNOW.VI | $865.2 945.78 USD |
-1.98
|
$182.01B 198.96B USD | $2 2.19 USD | $865.2 945.78 USD | $886.7 969.28 USD | $182.01B 198.96B USD | 138.87 | $6.23 6.81 USD | |
| Uber Technologies, Inc. UBER.VI | $81.95 89.58 USD |
-0.71
|
$171.63B 187.61B USD | $205 224.09 USD | $81.95 89.58 USD | $82.97 90.7 USD | $171.63B 187.61B USD | 16.93 | $4.84 5.29 USD | |
| Texas Instruments Incorporated TXN.VI | $186.3 203.65 USD |
+2.09
|
$169.25B 185.01B USD | $107 116.97 USD | $182.38 199.37 USD | $186.3 203.65 USD | $169.25B 185.01B USD | 41.49 | $4.49 4.91 USD | |
| QUALCOMM Incorporated QCOM.VI | $137 149.76 USD |
+1.44
|
$150.43B 164.44B USD | $148 161.78 USD | $134.86 147.42 USD | $137 149.76 USD | $150.43B 164.44B USD | 16.46 | $8.32 9.09 USD | |
| Adobe Inc. ADBE.VI | $327.25 357.73 USD |
+1.35
|
$138.82B 151.75B USD | $1 1.09 USD | $321 350.9 USD | $327.25 357.73 USD | $138.82B 151.75B USD | 24.69 | $13.25 14.48 USD | |
| Applied Materials, Inc. AMAT.VI | $166.56 182.07 USD |
+2.56
|
$133.66B 146.11B USD | $64 69.96 USD | $162.6 177.74 USD | $166.56 182.07 USD | $133.66B 146.11B USD | 23.86 | $6.98 7.63 USD | |
| Sony Group Corporation SON1.VI | $21.61 23.62 USD |
-0.46
|
$129.87B 141.97B USD | $0 0 USD | $21.44 23.44 USD | $21.61 23.62 USD | $129.87B 141.97B USD | 19.64 | $1.1 1.2 USD | |
| Micron Technology, Inc. MU.VI | $106.36 116.27 USD |
+4.48
|
$119.03B 130.12B USD | $1 1.09 USD | $102.62 112.18 USD | $106.36 116.27 USD | $119.03B 130.12B USD | 22.58 | $4.71 5.15 USD | |
| Analog Devices, Inc. ADI.VI | $210.05 229.61 USD |
+1.42
|
$104.24B 113.95B USD | $0 0 USD | $206 225.19 USD | $210.05 229.61 USD | $104.24B 113.95B USD | 67.10 | $3.13 3.42 USD | |
| KLA Corporation KLAC.VI | $784.1 857.13 USD |
+0.82
|
$103.69B 113.35B USD | $13 14.21 USD | $769.3 840.95 USD | $784.1 857.13 USD | $103.69B 113.35B USD | 33.55 | $23.37 25.55 USD | |
| Amphenol Corporation APH.VI | $82.83 90.54 USD |
-2.45
|
$101.2B 110.62B USD | $10 10.93 USD | $82.83 90.54 USD | $84.64 92.52 USD | $101.2B 110.62B USD | 47.33 | $1.75 1.91 USD | |
| Intel Corporation INTC.VI | $19.91 21.76 USD |
+5.84
|
$86.85B 94.94B USD | $2.15K 2.35K USD | $18.78 20.52 USD | $19.96 21.82 USD | $86.85B 94.94B USD | 0 | -$3.8 -4.1 USD | |
| Fiserv, Inc. FISV.VI | $146.02 159.62 USD |
-1.83
|
$81.57B 89.17B USD | $20 21.86 USD | $146.02 159.62 USD | $148.04 161.83 USD | $81.57B 89.17B USD | 30.48 | $4.79 5.24 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $273.9 299.41 USD |
+0.38
|
$74.79B 81.75B USD | $2 2.19 USD | $273.35 298.81 USD | $274.85 300.45 USD | $74.79B 81.75B USD | 82.00 | $3.34 3.65 USD | |
| Synopsys, Inc. SYNP.VI | $464.55 507.82 USD |
+0.96
|
$72.08B 78.79B USD | $0 0 USD | $458.15 500.82 USD | $464.55 507.82 USD | $72.08B 78.79B USD | 63.29 | $7.34 8.02 USD | |
| Dell Technologies Inc. DELL.VI | $105.78 115.63 USD |
-1.12
|
$71.9B 78.6B USD | $0 0 USD | $105.78 115.63 USD | $108.18 118.26 USD | $71.9B 78.6B USD | 19.51 | $5.42 5.92 USD | |
| Infosys Limited IOY.VI | $16.2 17.71 USD |
+0.31
|
$67.14B 73.4B USD | $0 0 USD | $16.1 17.6 USD | $16.25 17.76 USD | $67.14B 73.4B USD | 25.31 | $0.64 0.7 USD | |
| Snowflake Inc. SNWF.VI | $189.74 207.41 USD |
+0.47
|
$63.95B 69.91B USD | $0 0 USD | $189.74 207.41 USD | $193.18 211.17 USD | $63.95B 69.91B USD | 0 | -$3.57 -3.9 USD | |
| Motorola Solutions, Inc. MOSI.VI | $355.8 388.94 USD |
-2.2
|
$60.42B 66.04B USD | $0 0 USD | $355.8 388.94 USD | $363.8 397.68 USD | $60.42B 66.04B USD | 34.95 | $10.18 11.13 USD | |
| Autodesk, Inc. ADSK.VI | $269.85 294.98 USD |
+0.26
|
$57.73B 63.11B USD | $38 41.54 USD | $268.95 294 USD | $270.9 296.13 USD | $57.73B 63.11B USD | 67.97 | $3.97 4.34 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. NXPI.VI | $198.5 216.99 USD |
+1.53
|
$50.15B 54.82B USD | $0 0 USD | $193.5 211.52 USD | $198.5 216.99 USD | $50.15B 54.82B USD | 25.44 | $7.8 8.53 USD | |
| Adyen N.V. ADYE.VI | $1,567.8 1713.82 USD |
+1.84
|
$49.38B 53.98B USD | $0 0 USD | $1,547 1691.08 USD | $1,567.8 1713.82 USD | $49.38B 53.98B USD | 52.91 | $29.63 32.39 USD | |
| Infineon Technologies AG IFX.VI | $37.77 41.29 USD |
+1.4
|
$49.08B 53.65B USD | $0 0 USD | $37.21 40.67 USD | $37.77 41.29 USD | $49.08B 53.65B USD | 39.75 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $30.9 33.78 USD |
-1.4
|
$41.06B 44.88B USD | $0 0 USD | $30.9 33.78 USD | $31.29 34.2 USD | $41.06B 44.88B USD | 34.71 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $44.96 49.14 USD |
-0.01
|
$38.5B 42.09B USD | $0 0 USD | $44.69 48.85 USD | $45.24 49.45 USD | $38.5B 42.09B USD | 102.17 | $0.44 0.48 USD | |
| Block, Inc. SQU.VI | $58.73 64.2 USD |
-1.34
|
$36.24B 39.61B USD | $0 0 USD | $58.73 64.2 USD | $60.04 65.63 USD | $36.24B 39.61B USD | 16.78 | $3.5 3.83 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.69 75.09 USD |
-0.88
|
$36.09B 39.45B USD | $0 0 USD | $68.69 75.09 USD | $68.92 75.34 USD | $36.09B 39.45B USD | 51.64 | $1.33 1.45 USD | |
| Microchip Technology Incorporated MCHP.VI | $63.8 69.74 USD |
+3.55
|
$34.43B 37.64B USD | $123 134.46 USD | $61.41 67.13 USD | $63.8 69.74 USD | $34.43B 37.64B USD | 0 | -$0.01 -0.01 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $69.14 75.58 USD |
-0.07
|
$34.08B 37.26B USD | $0 0 USD | $68.64 75.03 USD | $69.14 75.58 USD | $34.08B 37.26B USD | 17.15 | $4.03 4.41 USD | |
| The Trade Desk, Inc. TTD.VI | $63 68.87 USD |
+0.19
|
$30.69B 33.55B USD | $0 0 USD | $62.7 68.54 USD | $63.44 69.35 USD | $30.69B 33.55B USD | 91.30 | $0.69 0.75 USD | |
| Wipro Limited WIOA.VI | $2.68 2.93 USD |
+1.52
|
$28.06B 30.67B USD | $0 0 USD | $2.64 2.89 USD | $2.68 2.93 USD | $28.06B 30.67B USD | 22.33 | $0.12 0.13 USD | |
| ANSYS, Inc. ANSS.VI | $311.5 340.51 USD |
+0.16
|
$27.39B 29.94B USD | $0 0 USD | $309.8 338.65 USD | $311.6 340.62 USD | $27.39B 29.94B USD | 54.36 | $5.73 6.26 USD | |
| Seagate Technology Holdings plc STXH.VI | $124.26 135.83 USD |
-3.16
|
$26.73B 29.22B USD | $415 453.65 USD | $122.98 134.43 USD | $127.96 139.88 USD | $26.73B 29.22B USD | 21.06 | $5.9 6.45 USD | |
| Capgemini SE CAPG.VI | $141.45 154.62 USD |
+3.02
|
$24.69B 26.98B USD | $0 0 USD | $137.8 150.63 USD | $141.45 154.62 USD | $24.69B 26.98B USD | 14.95 | $9.46 10.34 USD | |
| STMicroelectronics N.V. STMI.VI | $27.27 29.81 USD |
-0.26
|
$24.39B 26.67B USD | $388 424.14 USD | $27.06 29.58 USD | $27.3 29.84 USD | $24.39B 26.67B USD | 27.26 | $1 1.09 USD | |
| Nokia Oyj NOKI.VI | $4.41 4.82 USD |
-0.05
|
$23.78B 25.99B USD | $0 0 USD | $4.4 4.81 USD | $4.41 4.82 USD | $23.78B 25.99B USD | 20.05 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $17.69 19.34 USD |
-1.17
|
$23.29B 25.46B USD | $0 0 USD | $17.69 19.34 USD | $17.86 19.53 USD | $23.29B 25.46B USD | 20.10 | $0.88 0.96 USD | |
| Canon Inc. CNN1.VI | $23.72 25.93 USD |
-0.08
|
$21.57B 23.58B USD | $0 0 USD | $23.69 25.9 USD | $23.72 25.93 USD | $21.57B 23.58B USD | 22.16 | $1.07 1.17 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $190.8 208.57 USD |
-0.31
|
$20.68B 22.6B USD | $0 0 USD | $190 207.7 USD | $191.4 209.23 USD | $20.68B 22.6B USD | 29.67 | $6.43 7.03 USD | |
| HP Inc. HPQ.VI | $21.95 23.99 USD |
+0.67
|
$20.61B 22.53B USD | $0 0 USD | $21.66 23.68 USD | $21.95 23.99 USD | $20.61B 22.53B USD | 9.92 | $2.21 2.42 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.5 9.29 USD |
-1.94
|
$20.38B 22.28B USD | $0 0 USD | $8.48 9.27 USD | $8.51 9.3 USD | $20.38B 22.28B USD | 9.24 | $0.92 1.01 USD | |
| Zoom Communications Inc. ZOOM.VI | $66.5 72.69 USD |
+0.38
|
$19.82B 21.67B USD | $0 0 USD | $65.62 71.73 USD | $66.5 72.69 USD | $19.82B 21.67B USD | 23.49 | $2.83 3.09 USD | |
| Western Digital Corporation WDC.VI | $55.06 60.19 USD |
-2.01
|
$19.31B 21.11B USD | $0 0 USD | $55.06 60.19 USD | $56.26 61.5 USD | $19.31B 21.11B USD | 22.20 | $2.48 2.71 USD | |
| ZTE Corporation FZM.VI | $2.65 2.9 USD |
+4.66
|
$17.13B 18.73B USD | $0 0 USD | $2.65 2.89 USD | $2.65 2.9 USD | $17.13B 18.73B USD | 13.25 | $0.2 0.22 USD | |
| First Solar, Inc. FSLR.VI | $144.58 158.05 USD |
-4.69
|
$16.12B 17.62B USD | $54 59.03 USD | $144.58 158.05 USD | $150.5 164.52 USD | $16.12B 17.62B USD | 14.47 | $9.99 10.92 USD | |
| Nemetschek SE NEM.VI | $125 136.64 USD |
+2.54
|
$14.44B 15.78B USD | $0 0 USD | $122.4 133.8 USD | $125 136.64 USD | $14.44B 15.78B USD | 81.16 | $1.54 1.68 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $67.01 73.25 USD |
+1.92
|
$10.06B 11B USD | $0 0 USD | $64.92 70.97 USD | $67.01 73.25 USD | $10.06B 11B USD | 30.88 | $2.17 2.37 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.92 75.34 USD |
+2.27
|
$9.81B 10.72B USD | $0 0 USD | $67.19 73.45 USD | $68.92 75.34 USD | $9.81B 10.72B USD | 27.24 | $2.53 2.77 USD | |
| Kyndryl Holdings, Inc. KD.VI | $37.15 40.61 USD |
+0.6
|
$8.6B 9.4B USD | $0 0 USD | $36.23 39.6 USD | $37.15 40.61 USD | $8.6B 9.4B USD | 41.27 | $0.9 0.98 USD | |
| Indra Sistemas, S.A. IDR.VI | $37.24 40.71 USD |
+2.2
|
$6.54B 7.14B USD | $275 300.61 USD | $37.24 40.71 USD | $37.92 41.45 USD | $6.54B 7.14B USD | 23.71 | $1.57 1.72 USD | |
| Dropbox, Inc. DBX.VI | $23.52 25.71 USD |
-0.34
|
$6.36B 6.95B USD | $0 0 USD | $23.38 25.56 USD | $23.52 25.71 USD | $6.36B 6.95B USD | 18.23 | $1.29 1.41 USD | |
| Nexi S.p.A. NEXI.VI | $5.14 5.62 USD |
+0.47
|
$6.13B 6.7B USD | $0 0 USD | $5.14 5.62 USD | $5.17 5.65 USD | $6.13B 6.7B USD | 36.70 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $13.97 15.27 USD |
+1.31
|
$5.76B 6.29B USD | $0 0 USD | $13.72 15 USD | $13.97 15.27 USD | $5.76B 6.29B USD | 107.46 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $39.04 42.68 USD |
+5.29
|
$4.92B 5.38B USD | $0 0 USD | $37.26 40.73 USD | $39.04 42.68 USD | $4.92B 5.38B USD | 21.68 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.9 3.17 USD |
-1.36
|
$2.9B 3.17B USD | $0 0 USD | $2.84 3.1 USD | $2.9 3.17 USD | $2.9B 3.17B USD | 0 | -$1.22 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $16.2 17.71 USD |
+1.12
|
$1.83B 2B USD | $1.44K 1.57K USD | $15.92 17.4 USD | $16.2 17.71 USD | $1.83B 2B USD | 18.40 | $0.88 0.96 USD | |
| TeamViewer SE TMV.VI | $9.74 10.65 USD |
+2.26
|
$1.52B 1.66B USD | $100 109.31 USD | $9.58 10.47 USD | $9.74 10.65 USD | $1.52B 1.66B USD | 12.02 | $0.81 0.89 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $21.85 23.88 USD |
-5
|
$1.32B 1.45B USD | $2.51K 2.74K USD | $21.1 23.06 USD | $22.66 24.77 USD | $1.32B 1.45B USD | 0 | -$25.96 -28.3 USD | |
| Siltronic AG WAF.VI | $40.48 44.25 USD |
+3.05
|
$1.21B 1.33B USD | $0 0 USD | $39.28 42.94 USD | $40.48 44.25 USD | $1.21B 1.33B USD | 30.66 | $1.32 1.44 USD | |
| Sonos, Inc. SONO.VI | $9.24 10.1 USD |
-1.32
|
$1.11B 1.21B USD | $0 0 USD | $9.1 9.95 USD | $9.24 10.1 USD | $1.11B 1.21B USD | 0 | -$0.48 -0.5 USD | |
| Worldline SA WLN.VI | $3.84 4.2 USD |
+0.58
|
$1.08B 1.18B USD | $0 0 USD | $3.84 4.2 USD | $3.88 4.24 USD | $1.08B 1.18B USD | 0 | -$1.05 -1.1 USD | |
| Adtran Networks SE ADV.VI | $20.4 22.3 USD |
-0.49
|
$1.07B 1.17B USD | $0 0 USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $20.65 22.57 USD |
+2.99
|
$1.07B 1.17B USD | $0 0 USD | $20.65 22.57 USD | $21.1 23.07 USD | $1.07B 1.17B USD | 0 | -$4.27 -4.6 USD | |
| Cancom SE COK.VI | $27.9 30.5 USD |
+3.14
|
$879.28M 961.17M USD | $0 0 USD | $27 29.51 USD | $27.9 30.5 USD | $879.28M 961.17M USD | 34.87 | $0.8 0.87 USD | |
| SMA Solar Technology AG S92.VI | $23.02 25.16 USD |
-1.96
|
$812.68M 888.36M USD | $1 1.09 USD | $22.72 24.84 USD | $23.42 25.6 USD | $812.68M 888.36M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $23.8 26.02 USD |
+3.03
|
$626.56M 684.91M USD | $0 0 USD | $23.05 25.2 USD | $23.8 26.02 USD | $626.56M 684.91M USD | 14.08 | $1.69 1.85 USD | |
| TomTom N.V. TOM2.VI | $5.01 5.48 USD |
+0.52
|
$616.29M 673.68M USD | $0 0 USD | $5.01 5.48 USD | $5.04 5.5 USD | $616.29M 673.68M USD | 0 | -$0.08 -0.08 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.64 0.7 USD |
+0.79
|
$101.06M 110.47M USD | $10 10.93 USD | $0.63 0.69 USD | $0.66 0.72 USD | $101.06M 110.47M USD | 0 | -$0.75 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}