Bolsa: HKSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (227)
HKSE (227)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (227)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $39.75 5.08 USD |
+9.03
|
$1.03T 131.72B USD | $7.56M 967.1K USD | $36.05 4.61 USD | $43.25 5.53 USD | $1.03T 131.72B USD | 40.15 | $0.99 0.13 USD | |
| SMIC 0981.HK | $37.7 4.82 USD |
-16.32
|
$404.34B 51.7B USD | $330.28M 42.23M USD | $37 4.73 USD | $43.5 5.56 USD | $404.34B 51.7B USD | 80.21 | $0.47 0.06 USD | |
| ZTE 0763.HK | $19.44 2.49 USD |
-17.97
|
$149.18B 19.07B USD | $47.96M 6.13M USD | $19.26 2.46 USD | $21.7 2.77 USD | $149.18B 19.07B USD | 10.34 | $1.88 0.24 USD | |
| LENOVO GROUP 0992.HK | $7.58 0.97 USD |
-22.89
|
$121.94B 15.59B USD | $469.69M 60.06M USD | $7.4 0.95 USD | $8.47 1.08 USD | $121.94B 15.59B USD | 10.38 | $0.73 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $29.55 3.78 USD |
+2.6
|
$66.58B 8.51B USD | $3.94M 504.23K USD | $29.45 3.77 USD | $30.4 3.89 USD | $66.58B 8.51B USD | 14.62 | $2.02 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $56.3 7.2 USD |
+1.62
|
$61.17B 7.82B USD | $2.21M 282.06K USD | $55 7.03 USD | $56.6 7.24 USD | $61.17B 7.82B USD | 21.24 | $2.65 0.34 USD | |
| HUA HONG SEMI 1347.HK | $27.2 3.48 USD |
+5.63
|
$54.39B 6.95B USD | $3.63M 463.94K USD | $26.5 3.39 USD | $27.4 3.5 USD | $54.39B 6.95B USD | 100.74 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.28 0.16 USD |
-17.42
|
$47.37B 6.06B USD | $1.24B 158.16M USD | $1.25 0.16 USD | $1.44 0.18 USD | $47.37B 6.06B USD | 0 | -$0.14 -0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $34.55 4.42 USD |
+4.7
|
$40.02B 5.12B USD | $1.22M 155.54K USD | $33.95 4.34 USD | $35.45 4.53 USD | $40.02B 5.12B USD | 21.19 | $1.63 0.21 USD | |
| KINGDEE INT'L 0268.HK | $10.88 1.39 USD |
+4.41
|
$38.38B 4.91B USD | $3.73M 476.31K USD | $10.74 1.37 USD | $10.94 1.4 USD | $38.38B 4.91B USD | 0 | -$0.04 -0.005 USD | |
| SHANGHAI FUDAN 1385.HK | $23.85 3.05 USD |
+5.3
|
$34.06B 4.35B USD | $633K 80.94K USD | $23.6 3.02 USD | $24.4 3.12 USD | $34.06B 4.35B USD | 31.80 | $0.75 0.1 USD | |
| GDS Holdings Limited 9698.HK | $20.25 2.59 USD |
+7.48
|
$31.49B 4.03B USD | $1.23M 157K USD | $20 2.56 USD | $20.5 2.62 USD | $31.49B 4.03B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.3 1.32 USD |
+2.18
|
$30.14B 3.85B USD | $305K 39K USD | $10.3 1.32 USD | $10.44 1.33 USD | $30.14B 3.85B USD | 13.55 | $0.76 0.1 USD | |
| KB LAMINATES 1888.HK | $7.51 0.96 USD |
+3.3
|
$23.43B 3B USD | $467.5K 59.78K USD | $7.3 0.93 USD | $7.55 0.97 USD | $23.43B 3B USD | 17.46 | $0.43 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.47 0.32 USD |
+3.35
|
$22.42B 2.87B USD | $6.23M 796.88K USD | $2.42 0.31 USD | $2.47 0.32 USD | $22.42B 2.87B USD | 22.45 | $0.11 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.7299 0.09 USD |
-23.16
|
$20.44B 2.61B USD | $1.14B 145.9M USD | $0.7099 0.09 USD | $0.88 0.11 USD | $20.44B 2.61B USD | 0 | -$0.18 -0.02 USD | |
| ASMPT 0522.HK | $44.3 5.66 USD |
-17.43
|
$18.45B 2.36B USD | $4.72M 603.89K USD | $43.5 5.56 USD | $49.7 6.35 USD | $18.45B 2.36B USD | 53.37 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $12.82 1.64 USD |
-19.77
|
$17.78B 2.27B USD | $8.45M 1.08M USD | $12.68 1.62 USD | $14.8 1.89 USD | $17.78B 2.27B USD | 13.49 | $0.95 0.12 USD | |
| TCL ELECTRONICS 1070.HK | $6.88 0.88 USD |
+1.33
|
$17.34B 2.22B USD | $571K 73.01K USD | $6.86 0.88 USD | $7.08 0.91 USD | $17.34B 2.22B USD | 9.82 | $0.7 0.09 USD | |
| COWELL 1415.HK | $19.28 2.47 USD |
+14.08
|
$16.6B 2.12B USD | $2.29M 292.42K USD | $17.54 2.24 USD | $19.28 2.47 USD | $16.6B 2.12B USD | 18.53 | $1.04 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $6.65 0.85 USD |
-17.29
|
$15.67B 2B USD | $11.69M 1.49M USD | $6.6 0.84 USD | $7.29 0.93 USD | $15.67B 2B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $1.77 0.23 USD |
+3.51
|
$12.54B 1.6B USD | $76K 9.72K USD | $1.77 0.23 USD | $1.77 0.23 USD | $12.54B 1.6B USD | 10.41 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $48 6.14 USD |
+1.59
|
$12.14B 1.55B USD | $60.7K 7.76K USD | $47.35 6.05 USD | $48 6.14 USD | $12.14B 1.55B USD | 9.71 | $4.94 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.26 0.54 USD |
+3.9
|
$10.52B 1.34B USD | $2.47M 315.44K USD | $4.2 0.54 USD | $4.29 0.55 USD | $10.52B 1.34B USD | 20.28 | $0.21 0.03 USD | |
| NANJING PANDA 0553.HK | $2.58 0.33 USD |
-19.38
|
$7.98B 1.02B USD | $5.61M 717.31K USD | $2.57 0.33 USD | $2.98 0.38 USD | $7.98B 1.02B USD | 0 | -$0.22 -0.02 USD | |
| Newborn Town Inc. 9911.HK | $5.15 0.66 USD |
+4.04
|
$7.27B 929.11M USD | $660K 84.39K USD | $5.03 0.64 USD | $5.18 0.66 USD | $7.27B 929.11M USD | 11.44 | $0.45 0.06 USD | |
| Q TECH 1478.HK | $6.09 0.78 USD |
+5.36
|
$7.24B 926.27M USD | $452K 57.79K USD | $5.99 0.77 USD | $6.27 0.8 USD | $7.24B 926.27M USD | 24.35 | $0.25 0.03 USD | |
| Vobile Group Limited 3738.HK | $3.08 0.39 USD |
+2.33
|
$7.03B 898.51M USD | $674K 86.18K USD | $3.05 0.39 USD | $3.18 0.41 USD | $7.03B 898.51M USD | 51.33 | $0.06 0.007 USD | |
| VSTECS 0856.HK | $4.9 0.63 USD |
+6.75
|
$7.01B 896.67M USD | $10.72M 1.37M USD | $4.81 0.62 USD | $4.95 0.63 USD | $7.01B 896.67M USD | 6.44 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $6.85 0.88 USD |
-20.26
|
$6.41B 819.19M USD | $10.45M 1.34M USD | $6.78 0.87 USD | $8.3 1.06 USD | $6.41B 819.19M USD | 10.87 | $0.63 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $5.51 0.7 USD |
+4.36
|
$6.29B 804.51M USD | $38K 4.86K USD | $5.51 0.7 USD | $5.51 0.7 USD | $6.29B 804.51M USD | 15.30 | $0.36 0.05 USD | |
| SKYWORTH GROUP 0751.HK | $2.8 0.36 USD |
+0.72
|
$6.21B 793.39M USD | $58.23M 7.45M USD | $2.74 0.35 USD | $2.84 0.36 USD | $6.21B 793.39M USD | 10.76 | $0.26 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.16 0.53 USD |
+1.22
|
$5.95B 760.63M USD | $51.6K 6.6K USD | $4.15 0.53 USD | $4.24 0.54 USD | $5.95B 760.63M USD | 0 | -$2.92 -0.3 USD | |
| PLOVER BAY-1K 1523.HK | $5.24 0.67 USD |
+3.15
|
$5.78B 738.49M USD | $172.06K 22K USD | $5.1 0.65 USD | $5.26 0.67 USD | $5.78B 738.49M USD | 19.40 | $0.27 0.03 USD | |
| OSL GROUP 0863.HK | $8.95 1.14 USD |
+3.11
|
$5.6B 716.12M USD | $51K 6.52K USD | $8.8 1.13 USD | $8.97 1.15 USD | $5.6B 716.12M USD | 99.44 | $0.09 0.01 USD | |
| FIH Mobile Limited 2038.HK | $0.7099 0.09 USD |
+4.41
|
$5.6B 715.77M USD | $17.21M 2.2M USD | $0.68 0.09 USD | $0.8699 0.11 USD | $5.6B 715.77M USD | 0 | -$0.02 -0.002 USD | |
| Weimob Inc. 2013.HK | $1.39 0.18 USD |
-21.47
|
$5.03B 642.65M USD | $181.63M 23.22M USD | $1.36 0.17 USD | $1.61 0.21 USD | $5.03B 642.65M USD | 0 | -$0.61 -0.07 USD | |
| MING YUAN CLOUD 0909.HK | $2.51 0.32 USD |
-17.7
|
$4.84B 618.24M USD | $51.9M 6.64M USD | $2.46 0.31 USD | $2.78 0.36 USD | $4.84B 618.24M USD | 0 | -$0.11 -0.01 USD | |
| DC HOLDINGS 0861.HK | $2.31 0.3 USD |
-13.48
|
$3.87B 494.32M USD | $11.76M 1.5M USD | $2.23 0.29 USD | $2.58 0.33 USD | $3.87B 494.32M USD | 0 | -$0.18 -0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.23 0.16 USD |
-21.66
|
$3.8B 485.57M USD | $45.55M 5.82M USD | $1.2 0.15 USD | $1.4 0.18 USD | $3.8B 485.57M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $4.53 0.58 USD |
-17.79
|
$3.53B 451.33M USD | $10.36M 1.32M USD | $4.5 0.58 USD | $5.09 0.65 USD | $3.53B 451.33M USD | 9.06 | $0.5 0.06 USD | |
| IB DIGITAL TECH 1782.HK | $4.55 0.58 USD |
+1.34
|
$3.47B 443.31M USD | $100K 12.79K USD | $4.47 0.57 USD | $5.01 0.64 USD | $3.47B 443.31M USD | 0 | -$0.11 -0.01 USD | |
| Bairong Inc. 6608.HK | $6.9 0.88 USD |
+2.07
|
$3.22B 411.57M USD | $358.5K 45.84K USD | $6.68 0.85 USD | $6.9 0.88 USD | $3.22B 411.57M USD | 11.50 | $0.6 0.08 USD | |
| Youzan Technology Limited 8083.HK | $0.08 0.01 USD |
-15.46
|
$3.01B 384.97M USD | $240.45M 30.74M USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $3.01B 384.97M USD | 0 | -$0.01 -0.001 USD | |
| TRULY INT'L 0732.HK | $0.9499 0.12 USD |
+2.15
|
$2.98B 381.03M USD | $15.9M 2.03M USD | $0.92 0.12 USD | $1.02 0.13 USD | $2.98B 381.03M USD | 9.50 | $0.1 0.01 USD | |
| Yeahka Limited 9923.HK | $6.94 0.89 USD |
+3.58
|
$2.66B 339.73M USD | $212K 27.11K USD | $6.73 0.86 USD | $7.05 0.9 USD | $2.66B 339.73M USD | 28.91 | $0.24 0.03 USD | |
| S.A.S. DRAGON 1184.HK | $3.94 0.5 USD |
+1.29
|
$2.47B 315.28M USD | $2K 255.73 USD | $3.84 0.49 USD | $4.22 0.54 USD | $2.47B 315.28M USD | 4.92 | $0.8 0.1 USD | |
| CE HUADA TECH 0085.HK | $1.2 0.15 USD |
+0.84
|
$2.44B 311.45M USD | $15.33M 1.96M USD | $1.18 0.15 USD | $1.31 0.17 USD | $2.44B 311.45M USD | 4.13 | $0.29 0.04 USD | |
| PC PARTNER 1263.HK | $5.95 0.76 USD |
-28.74
|
$2.31B 295.1M USD | $21.16M 2.71M USD | $5.85 0.75 USD | $7.3 0.93 USD | $2.31B 295.1M USD | 8.75 | $0.68 0.09 USD | |
| Linklogis Inc. 9959.HK | $1.04 0.13 USD |
-21.21
|
$2.22B 284.17M USD | $24.31M 3.11M USD | $1.01 0.13 USD | $1.24 0.16 USD | $2.22B 284.17M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.19 0.15 USD |
0
|
$1.96B 250.18M USD | $1.84M 235.01K USD | $1.1 0.14 USD | $1.29 0.16 USD | $1.96B 250.18M USD | 7.93 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $5.58 0.71 USD |
0
|
$1.82B 232.43M USD | $400 51.15 USD | $5.58 0.71 USD | $5.58 0.71 USD | $1.82B 232.43M USD | 50.72 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.06 0.14 USD |
+2.88
|
$1.69B 216.01M USD | $20K 2.56K USD | $1.03 0.13 USD | $1.07 0.14 USD | $1.69B 216.01M USD | 15.14 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.66 0.21 USD |
-11.23
|
$1.54B 196.71M USD | $602K 76.97K USD | $1.6 0.2 USD | $1.72 0.22 USD | $1.54B 196.71M USD | 10.37 | $0.16 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.02 USD |
0
|
$1.44B 184.54M USD | $5.05M 645.96K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $1.44B 184.54M USD | 0 | -$0.05 -0.006 USD | |
| SPROCOMM INTEL 1401.HK | $1.35 0.17 USD |
0
|
$1.35B 172.61M USD | $3.06M 391K USD | $1.26 0.16 USD | $1.49 0.19 USD | $1.35B 172.61M USD | 67.50 | $0.02 0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.5 0.19 USD |
-0.66
|
$1.27B 162.19M USD | $32K 4.09K USD | $1.5 0.19 USD | $1.5 0.19 USD | $1.27B 162.19M USD | 0 | -$0.63 -0.08 USD | |
| Vertical International Holdings Limited 8375.HK | $4.09 0.52 USD |
-0.97
|
$1.18B 150.61M USD | $574.04K 73.4K USD | $4.09 0.52 USD | $4.28 0.55 USD | $1.18B 150.61M USD | 0 | -$0.02 -0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.75 0.22 USD |
+0.57
|
$1.15B 147.25M USD | $4.48M 573.34K USD | $1.69 0.22 USD | $1.81 0.23 USD | $1.15B 147.25M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8 0.1 USD |
+2.56
|
$1.11B 141.64M USD | $3.96M 506.85K USD | $0.78 0.1 USD | $0.8599 0.11 USD | $1.11B 141.64M USD | 13.33 | $0.06 0.007 USD | |
| IDT INT'L 0167.HK | $2.44 0.31 USD |
-7.92
|
$1.06B 135.19M USD | $105.83K 13.53K USD | $2.44 0.31 USD | $2.56 0.33 USD | $1.06B 135.19M USD | 0 | -$0.04 -0.005 USD | |
| CHINA AEROSPACE 0031.HK | $0.33 0.04 USD |
-14.47
|
$1B 128.2M USD | $5.76M 737K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $1B 128.2M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.3599 0.05 USD |
+1.43
|
$979.15M 125.2M USD | $5.02M 642.13K USD | $0.34 0.04 USD | $0.38 0.05 USD | $979.15M 125.2M USD | 17.75 | $0.02 0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.65 0.08 USD |
0
|
$945.52M 120.9M USD | $74K 9.46K USD | $0.65 0.08 USD | $0.65 0.08 USD | $945.52M 120.9M USD | 4.33 | $0.15 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.3699 0.05 USD |
+4.23
|
$924.17M 118.17M USD | $568K 72.63K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $924.17M 118.17M USD | 12.33 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.19 0.15 USD |
-11.85
|
$833M 106.51M USD | $1.37M 175.17K USD | $1.18 0.15 USD | $1.27 0.16 USD | $833M 106.51M USD | 9.91 | $0.12 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
+0.6
|
$820.98M 104.97M USD | $24K 3.07K USD | $1.68 0.21 USD | $1.74 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| FOUNDER HOLD 0418.HK | $0.68 0.09 USD |
-13.92
|
$815.83M 104.31M USD | $704K 90.02K USD | $0.68 0.09 USD | $0.75 0.1 USD | $815.83M 104.31M USD | 17.00 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
-6.12
|
$731.06M 93.48M USD | $3.14M 401.23K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
-4.23
|
$728.74M 93.18M USD | $448K 57.28K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $728.74M 93.18M USD | 0 | -$0.04 -0.005 USD | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
-10.53
|
$678.01M 86.69M USD | $713.86K 91.28K USD | $0.8499 0.11 USD | $0.93 0.12 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.55 0.2 USD |
+0.65
|
$643.25M 82.25M USD | $66K 8.44K USD | $1.52 0.19 USD | $1.7 0.22 USD | $643.25M 82.25M USD | 19.37 | $0.08 0.01 USD | |
| SINOHOPE TECH 1611.HK | $1.36 0.17 USD |
0
|
$634.52M 81.13M USD | $4K 511.45 USD | $1.36 0.17 USD | $1.36 0.17 USD | $634.52M 81.13M USD | 11.33 | $0.12 0.02 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0083 USD |
-1.52
|
$630.47M 80.61M USD | $600K 76.72K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $630.47M 80.61M USD | 0 | -$0.4 -0.05 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
-10.71
|
$625.27M 79.95M USD | $1.39M 177.73K USD | $0.7199 0.09 USD | $0.8399 0.11 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
-0.8
|
$625.23M 79.94M USD | $1.13M 143.97K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $625.23M 79.94M USD | 0 | -$0.02 -0.002 USD | |
| HXTL 1085.HK | $1.25 0.16 USD |
-8.09
|
$582M 74.42M USD | $262K 33.5K USD | $1.25 0.16 USD | $1.33 0.17 USD | $582M 74.42M USD | 12.50 | $0.1 0.01 USD | |
| BII TRANS TECH 1522.HK | $0.27 0.03 USD |
+1.96
|
$555.74M 71.06M USD | $108K 13.81K USD | $0.26 0.03 USD | $0.27 0.03 USD | $555.74M 71.06M USD | 3.31 | $0.08 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4799 0.06 USD |
-7.69
|
$516.05M 65.98M USD | $1.7M 217.37K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $516.05M 65.98M USD | 0 | $0 0 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.79 0.1 USD |
+8.96
|
$511.59M 65.41M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.92 0.12 USD | $511.59M 65.41M USD | 0 | -$0.12 -0.01 USD | |
| TRIGIANT 1300.HK | $0.28 0.04 USD |
-8.2
|
$499.46M 63.86M USD | $5.36M 685.09K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $499.46M 63.86M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5 0.06 USD |
-5.66
|
$455.32M 58.22M USD | $233K 29.79K USD | $0.5 0.06 USD | $0.51 0.07 USD | $455.32M 58.22M USD | 0 | -$0.38 -0.04 USD | |
| Mindtell Technology Limited 8611.HK | $0.9499 0.12 USD |
+2.15
|
$444.6M 56.85M USD | $1.37M 175.17K USD | $0.93 0.12 USD | $1 0.13 USD | $444.6M 56.85M USD | 0 | -$0.01 -0.001 USD | |
| Anacle Systems Limited 8353.HK | $1.03 0.13 USD |
-1.9
|
$419.19M 53.6M USD | $4.42M 565.41K USD | $1.02 0.13 USD | $1.05 0.13 USD | $419.19M 53.6M USD | 51.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.19 0.02 USD |
+0.52
|
$404.7M 51.75M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $404.7M 51.75M USD | 6.43 | $0.03 0.003 USD | |
| Microware Group Limited 1985.HK | $1.31 0.17 USD |
+3.97
|
$393M 50.25M USD | $18K 2.3K USD | $1.3 0.17 USD | $1.31 0.17 USD | $393M 50.25M USD | 10.91 | $0.12 0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.19 0.28 USD |
+0.46
|
$386.15M 49.37M USD | $122.6K 15.68K USD | $1.98 0.25 USD | $2.41 0.31 USD | $386.15M 49.37M USD | 0 | -$2.28 -0.2 USD | |
| Hunlicar Group Limited 3638.HK | $4.91 0.63 USD |
-2.39
|
$380.15M 48.61M USD | $2K 255.73 USD | $4.91 0.63 USD | $4.91 0.63 USD | $380.15M 48.61M USD | 4.72 | $1.04 0.13 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3099 0.04 USD |
+7.02
|
$348.78M 44.6M USD | $200K 25.57K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $348.78M 44.6M USD | 0 | -$0.19 -0.02 USD | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
-5.88
|
$337.02M 43.09M USD | $564K 72.11K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0025 USD |
0
|
$327.62M 41.89M USD | $424K 54.21K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $327.62M 41.89M USD | 0 | -$0.02 -0.002 USD | |
| AV CONCEPT HOLD 0595.HK | $0.3599 0.05 USD |
0
|
$327.12M 41.83M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $327.12M 41.83M USD | 2.39 | $0.15 0.02 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.16 0.02 USD |
+23.81
|
$300.72M 38.45M USD | $1.6M 204.58K USD | $0.1 0.01 USD | $0.16 0.02 USD | $300.72M 38.45M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
0
|
$286.09M 36.58M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.9799 0.13 USD |
+3.16
|
$279.09M 35.69M USD | $298K 38.1K USD | $0.9499 0.12 USD | $1.02 0.13 USD | $279.09M 35.69M USD | 8.16 | $0.12 0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $16.52 2.11 USD |
+0.12
|
$270.13M 34.54M USD | $1.2K 153.44 USD | $16.52 2.11 USD | $16.52 2.11 USD | $270.13M 34.54M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.6199 0.08 USD |
-8.82
|
$248M 31.71M USD | $258K 32.99K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $248M 31.71M USD | 0 | $0 0 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
0
|
$238.63M 30.51M USD | $204K 26.08K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $238.63M 30.51M USD | 23.00 | $0.02 0.002 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
0
|
$237.18M 30.33M USD | $4.56M 583.05K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $237.18M 30.33M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}