País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (213)
HKSE (213)
Tecnologia (213)
Todas as indústrias
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$28.86 3.69 USD
-3.74
HK$742.57B 94.95B USD HK$109.15M 13.96M USD HK$28.80 3.68 USD HK$29.80 3.81 USD HK$742.57B 94.95B USD 22.03 HK$1.31 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$48.52 6.2 USD
-0.45
HK$415.45B 53.12B USD HK$153.27M 19.6M USD HK$48.10 6.15 USD HK$52.30 6.69 USD HK$415.45B 53.12B USD 47.56 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$17.62 2.25 USD
-6.33
HK$218.57B 27.95B USD HK$124.39M 15.9M USD HK$17.24 2.2 USD HK$19.18 2.45 USD HK$218.57B 27.95B USD 17.27 HK$1.02 0.13 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$72.30 9.24 USD
-6.1
HK$168.91B 21.6B USD HK$52.40M 6.7M USD HK$71.35 9.12 USD HK$80.80 10.33 USD HK$168.91B 21.6B USD 157.17 HK$0.46 0.06 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$88.50 11.32 USD
-7.28
HK$125.99B 16.11B USD HK$30.95M 3.96M USD HK$86.15 11.02 USD HK$99.10 12.67 USD HK$125.99B 16.11B USD 18.75 HK$4.72 0.6 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$19.44 2.49 USD
-1.52
HK$92.99B 11.89B USD HK$8.29M 1.06M USD HK$19.20 2.45 USD HK$20.12 2.57 USD HK$92.99B 11.89B USD 19.44 HK$1.00 0.13 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$26.48 3.39 USD
-8.25
HK$83.45B 10.67B USD HK$104.82M 13.4M USD HK$25.78 3.3 USD HK$29.48 3.77 USD HK$83.45B 10.67B USD 19.05 HK$1.39 0.18 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$65.85 8.42 USD
+2.41
HK$70.73B 9.04B USD HK$7.18M 918.32K USD HK$63.80 8.16 USD HK$66.85 8.55 USD HK$70.73B 9.04B USD 13.35 HK$4.93 0.63 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.09 0.14 USD
-1.36
HK$46.10B 5.89B USD HK$415.40M 53.11M USD HK$1.07 0.14 USD HK$1.13 0.14 USD HK$46.10B 5.89B USD 0 -HK$0.02 -0.002 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$19.63 2.51 USD
-5.08
HK$44.09B 5.64B USD HK$10.20M 1.3M USD HK$19.55 2.5 USD HK$20.74 2.65 USD HK$44.09B 5.64B USD 18.00 HK$1.09 0.14 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$36.72 4.7 USD
-2.29
HK$41.46B 5.3B USD HK$3.04M 388.3K USD HK$36.42 4.66 USD HK$37.98 4.86 USD HK$41.46B 5.3B USD 14.86 HK$2.47 0.32 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$98.25 12.56 USD
-2.92
HK$41.20B 5.27B USD HK$2.72M 347.32K USD HK$97.00 12.4 USD HK$103.60 13.25 USD HK$41.20B 5.27B USD 26.13 HK$3.76 0.48 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$22.66 2.9 USD
-6.52
HK$38.66B 4.94B USD HK$6.25M 798.89K USD HK$22.30 2.85 USD HK$24.98 3.19 USD HK$38.66B 4.94B USD 19.04 HK$1.19 0.15 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$15.07 1.93 USD
-1.44
HK$37.99B 4.86B USD HK$7.84M 1M USD HK$14.86 1.9 USD HK$15.85 2.03 USD HK$37.99B 4.86B USD 13.10 HK$1.15 0.15 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.58 1.1 USD
+4.51
HK$36.24B 4.63B USD HK$5.96M 762.53K USD HK$8.13 1.04 USD HK$8.58 1.1 USD HK$36.24B 4.63B USD 858.00 HK$0.01 0.001 USD
hk Momenta Global Limited 6880.HK HK HK$143.40 18.34 USD
-6.4
HK$33.78B 4.32B USD HK$105.86K 13.54K USD HK$143.40 18.34 USD HK$157.50 20.14 USD HK$33.78B 4.32B USD 0 -HK$17.39 -2.2 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$19.92 2.55 USD
-8.12
HK$31.93B 4.08B USD HK$9.39M 1.2M USD HK$19.55 2.5 USD HK$20.76 2.65 USD HK$31.93B 4.08B USD 10.32 HK$1.93 0.25 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$13.24 1.69 USD
-5.02
HK$31.20B 3.99B USD HK$6.24M 797.31K USD HK$13.07 1.67 USD HK$14.19 1.81 USD HK$31.20B 3.99B USD 12.25 HK$1.08 0.14 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$8.74 1.12 USD
-1.8
HK$30.49B 3.9B USD HK$26.30M 3.36M USD HK$8.68 1.11 USD HK$9.15 1.17 USD HK$30.49B 3.9B USD 109.25 HK$0.08 0.01 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.32 1.19 USD
-0.8
HK$27.26B 3.49B USD HK$1.48M 189.49K USD HK$9.29 1.19 USD HK$9.43 1.21 USD HK$27.26B 3.49B USD 9.90 HK$0.94 0.12 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$2.65 0.34 USD
-5.54
HK$18.82B 2.41B USD HK$28.10M 3.59M USD HK$2.61 0.33 USD HK$2.86 0.37 USD HK$18.82B 2.41B USD 14.69 HK$0.18 0.02 USD
Cowell e Holdings Inc. Cowell e Holdings Inc. 1415.HK HK HK$22.10 2.83 USD
-3.41
HK$18.69B 2.39B USD HK$2.10M 268.38K USD HK$22.00 2.81 USD HK$23.30 2.98 USD HK$18.69B 2.39B USD 11.45 HK$1.93 0.25 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.59 0.07 USD
-3.31
HK$18.51B 2.37B USD HK$96.32M 12.32M USD HK$0.59 0.07 USD HK$0.61 0.08 USD HK$18.51B 2.37B USD 0 -HK$0.11 -0.01 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.89 0.24 USD
-4.55
HK$17.26B 2.21B USD HK$35.44M 4.53M USD HK$1.89 0.24 USD HK$1.98 0.25 USD HK$17.26B 2.21B USD 94.50 HK$0.02 0.002 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.85 6.63 USD
-2.26
HK$13.13B 1.68B USD HK$524.01K 67K USD HK$51.00 6.52 USD HK$52.70 6.74 USD HK$13.13B 1.68B USD 13.82 HK$3.75 0.48 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$62.50 7.99 USD
-0.32
HK$13.10B 1.67B USD HK$358.90K 45.89K USD HK$61.00 7.8 USD HK$63.60 8.13 USD HK$13.10B 1.67B USD 35.51 HK$1.76 0.23 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.31 1.19 USD
-2.1
HK$12.95B 1.66B USD HK$4.98M 637.37K USD HK$9.23 1.18 USD HK$9.64 1.23 USD HK$12.95B 1.66B USD 10.57 HK$0.88 0.11 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$8.15 1.04 USD
-8.94
HK$12.91B 1.65B USD HK$3.10M 396.12K USD HK$8.14 1.04 USD HK$8.99 1.15 USD HK$12.91B 1.65B USD 0 -HK$1.06 -0.1 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.13 0.66 USD
-2.01
HK$11.88B 1.52B USD HK$4.87M 623.24K USD HK$5.12 0.65 USD HK$5.28 0.68 USD HK$11.88B 1.52B USD 26.97 HK$0.19 0.02 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$13.89 1.78 USD
-3.47
HK$10.87B 1.39B USD HK$815.60K 104.28K USD HK$13.76 1.76 USD HK$14.60 1.87 USD HK$10.87B 1.39B USD 25.25 HK$0.55 0.07 USD
VSTECS Holdings Limited VSTECS Holdings Limited 0856.HK HK HK$7.38 0.94 USD
-2.89
HK$10.55B 1.35B USD HK$3.85M 492.53K USD HK$7.35 0.94 USD HK$7.70 0.98 USD HK$10.55B 1.35B USD 6.20 HK$1.19 0.15 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$16.94 2.17 USD
-2.59
HK$9.96B 1.27B USD HK$350.20K 44.78K USD HK$16.89 2.16 USD HK$18.28 2.34 USD HK$9.96B 1.27B USD 0 -HK$1.02 -0.1 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.30 0.42 USD
-3.23
HK$8.10B 1.04B USD HK$11.40M 1.46M USD HK$3.29 0.42 USD HK$3.48 0.44 USD HK$8.10B 1.04B USD 21.96 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$6.76 0.86 USD
-0.88
HK$7.47B 955.49M USD HK$243.00K 31.07K USD HK$6.74 0.86 USD HK$6.90 0.88 USD HK$7.47B 955.49M USD 18.76 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.57 0.33 USD
-6.22
HK$6.64B 849.09M USD HK$32.83M 4.2M USD HK$2.52 0.32 USD HK$2.78 0.35 USD HK$6.64B 849.09M USD 25.64 HK$0.10 0.01 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.21 0.41 USD
+4.57
HK$6.05B 773.78M USD HK$5.63M 720.12K USD HK$3.13 0.4 USD HK$3.33 0.43 USD HK$6.05B 773.78M USD 6.41 HK$0.50 0.06 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.70 0.47 USD
+0.14
HK$5.28B 675.61M USD HK$1.72M 220.33K USD HK$3.61 0.46 USD HK$3.74 0.48 USD HK$5.28B 675.61M USD 0 -HK$0.91 -0.1 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.21 0.41 USD
+0.16
HK$5.20B 664.28M USD HK$3.67M 469.77K USD HK$3.05 0.39 USD HK$3.24 0.41 USD HK$5.20B 664.28M USD 12.82 HK$0.25 0.03 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.54 0.32 USD
-1.93
HK$5.05B 645.14M USD HK$3.94M 503.52K USD HK$2.50 0.32 USD HK$2.58 0.33 USD HK$5.05B 645.14M USD 0 -HK$0.03 -0.003 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.06 0.52 USD
-3.45
HK$4.85B 619.53M USD HK$2.89M 369.78K USD HK$4.03 0.51 USD HK$4.28 0.55 USD HK$4.85B 619.53M USD 2.95 HK$1.37 0.18 USD
S.A.S. Dragon Holdings Limited S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.90 0.88 USD
-2.13
HK$4.32B 552.15M USD HK$6.00K 767.18 USD HK$6.90 0.88 USD HK$6.99 0.89 USD HK$4.32B 552.15M USD 3.89 HK$1.77 0.23 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.07 1.16 USD
-4.02
HK$3.51B 449.21M USD HK$90.00K 11.51K USD HK$9.05 1.16 USD HK$9.75 1.25 USD HK$3.51B 449.21M USD 0 -HK$0.19 -0.02 USD
hk IDT International Limited 0167.HK HK HK$5.92 0.76 USD
0
HK$3.08B 393.6M USD HK$54.00K 6.9K USD HK$5.92 0.76 USD HK$5.92 0.76 USD HK$3.08B 393.6M USD 65.77 HK$0.09 0.01 USD
hk Trigiant Group Limited 1300.HK HK HK$1.67 0.21 USD
-4.57
HK$2.95B 377.52M USD HK$3.53M 451.35K USD HK$1.63 0.21 USD HK$1.75 0.22 USD HK$2.95B 377.52M USD 9.82 HK$0.17 0.02 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$2.99 0.38 USD
-2.61
HK$2.81B 359.36M USD HK$1.05M 134.82K USD HK$2.98 0.38 USD HK$3.10 0.4 USD HK$2.81B 359.36M USD 0 -HK$0.21 -0.02 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.87 0.11 USD
-3.35
HK$2.70B 345.35M USD HK$4.57M 584.08K USD HK$0.86 0.11 USD HK$0.90 0.12 USD HK$2.70B 345.35M USD 86.50 HK$0.01 0.001 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.80 0.36 USD
-1.41
HK$2.56B 327.17M USD HK$1.15M 146.79K USD HK$2.78 0.36 USD HK$2.88 0.37 USD HK$2.56B 327.17M USD 35.00 HK$0.08 0.01 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.59 0.08 USD
-5.6
HK$2.44B 311.73M USD HK$50.75M 6.49M USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$2.44B 311.73M USD 0 -HK$0.10 -0.01 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.17 0.41 USD
-1.71
HK$2.42B 309.12M USD HK$294.00K 37.59K USD HK$3.15 0.4 USD HK$3.27 0.42 USD HK$2.42B 309.12M USD 8.34 HK$0.38 0.05 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.60 0.33 USD
+3.59
HK$2.40B 306.68M USD HK$464.00K 59.33K USD HK$2.50 0.32 USD HK$2.85 0.36 USD HK$2.40B 306.68M USD 1.23 HK$2.11 0.27 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.79 0.1 USD
-0.63
HK$2.28B 292.13M USD HK$1.55M 197.93K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$2.28B 292.13M USD 9.87 HK$0.08 0.01 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.12 0.65 USD
+0.79
HK$2.24B 286.14M USD HK$641.00K 81.96K USD HK$4.91 0.63 USD HK$5.20 0.66 USD HK$2.24B 286.14M USD 0 -HK$1.12 -0.1 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$2.47 0.32 USD
-0.4
HK$2.09B 267.08M USD HK$752.00K 96.15K USD HK$2.35 0.3 USD HK$2.48 0.32 USD HK$2.09B 267.08M USD 0 -HK$1.45 -0.1 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.26 0.29 USD
+0.22
HK$2.05B 262.18M USD HK$88.00K 11.25K USD HK$2.20 0.28 USD HK$2.27 0.29 USD HK$2.05B 262.18M USD 0 -HK$0.09 -0.01 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.40 0.43 USD
+1.19
HK$1.99B 254.93M USD HK$316.00K 40.4K USD HK$3.35 0.43 USD HK$3.50 0.45 USD HK$1.99B 254.93M USD 3.90 HK$0.87 0.11 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.48 0.19 USD
+1.72
HK$1.79B 229.15M USD HK$1.49M 191.03K USD HK$1.44 0.18 USD HK$1.51 0.19 USD HK$1.79B 229.15M USD 13.40 HK$0.11 0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$5.29 0.68 USD
+2.13
HK$1.70B 217.19M USD HK$45.20K 5.78K USD HK$5.09 0.65 USD HK$5.29 0.68 USD HK$1.70B 217.19M USD 17.04 HK$0.31 0.04 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.50 0.45 USD
+2.94
HK$1.60B 205.03M USD HK$120.00K 15.34K USD HK$3.40 0.43 USD HK$3.50 0.45 USD HK$1.60B 205.03M USD 87.50 HK$0.04 0.005 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.72 0.09 USD
+0.7
HK$1.45B 185.57M USD HK$1.05M 134K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$1.45B 185.57M USD 6.50 HK$0.11 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$1.80 0.23 USD
-0.55
HK$1.44B 184.12M USD HK$10.00K 1.28K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$1.44B 184.12M USD 0 -HK$0.09 -0.01 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.18 0.02 USD
+7.6
HK$1.36B 174.32M USD HK$2.00K 255.73 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$1.36B 174.32M USD 0 -HK$0.03 -0.003 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.56 0.2 USD
-0.64
HK$1.34B 171.21M USD HK$10.89M 1.39M USD HK$1.40 0.18 USD HK$1.59 0.2 USD HK$1.34B 171.21M USD 0 -HK$0.08 -0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.71 0.09 USD
-2.74
HK$1.30B 165.9M USD HK$4.62M 590.24K USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$1.30B 165.9M USD 71.00 HK$0.01 0.001 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.78 0.35 USD
+2.78
HK$1.28B 163.65M USD HK$314.00K 40.15K USD HK$2.78 0.35 USD HK$2.94 0.38 USD HK$1.28B 163.65M USD 0 -HK$0.96 -0.1 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.07 0.14 USD
-3.17
HK$1.27B 162.17M USD HK$892.00K 114.05K USD HK$1.03 0.13 USD HK$1.13 0.14 USD HK$1.27B 162.17M USD 26.75 HK$0.04 0.005 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.77 0.1 USD
-1.28
HK$1.23B 157.63M USD HK$2.49M 317.87K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$1.23B 157.63M USD 77.00 HK$0.01 0.001 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.20 0.15 USD
+5.26
HK$1.21B 154.93M USD HK$1.66M 212.25K USD HK$1.02 0.13 USD HK$1.20 0.15 USD HK$1.21B 154.93M USD 60.00 HK$0.02 0.002 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.39 0.05 USD
0
HK$1.20B 153.84M USD HK$75.60K 9.67K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.20B 153.84M USD 0 -HK$0.07 -0.008 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.75 0.1 USD
-3.87
HK$1.14B 146.3M USD HK$167.10K 21.37K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$1.14B 146.3M USD 0 -HK$0.09 -0.01 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.28 0.29 USD
+0.22
HK$944.13M 120.72M USD HK$46.00K 5.88K USD HK$2.27 0.29 USD HK$2.28 0.29 USD HK$944.13M 120.72M USD 25.27 HK$0.09 0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.08 0.14 USD
-2.27
HK$908.91M 116.22M USD HK$1.38M 176.45K USD HK$1.02 0.13 USD HK$1.12 0.14 USD HK$908.91M 116.22M USD 4.13 HK$0.26 0.03 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.14 0.15 USD
+0.44
HK$903.53M 115.53M USD HK$84.00K 10.74K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$903.53M 115.53M USD 10.31 HK$0.11 0.01 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$2.85 0.36 USD
0
HK$897.63M 114.77M USD HK$10.00K 1.28K USD HK$2.85 0.36 USD HK$2.85 0.36 USD HK$897.63M 114.77M USD 0 -HK$0.27 -0.03 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$1.16 0.15 USD
-2.94
HK$860.19M 109.99M USD HK$895.50K 114.5K USD HK$1.13 0.14 USD HK$1.24 0.16 USD HK$860.19M 109.99M USD 4.81 HK$0.24 0.03 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.57 0.07 USD
0
HK$829.15M 106.02M USD HK$16.00K 2.05K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$829.15M 106.02M USD 3.35 HK$0.17 0.02 USD
Apex Ace Holding Limited Apex Ace Holding Limited 6036.HK HK HK$0.77 0.1 USD
-3.14
HK$811.58M 103.77M USD HK$1.54M 196.91K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$811.58M 103.77M USD 4.52 HK$0.17 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.27 0.03 USD
0
HK$718.83M 91.91M USD HK$63.00K 8.06K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$718.83M 91.91M USD 0 -HK$0.27 -0.03 USD
hk Microware Group Limited 1985.HK HK HK$2.23 0.28 USD
+5.95
HK$695.03M 88.87M USD HK$30.00K 3.84K USD HK$2.02 0.26 USD HK$2.23 0.28 USD HK$695.03M 88.87M USD 22.24 HK$0.10 0.01 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.61 0.08 USD
-0.82
HK$693.93M 88.73M USD HK$112.00K 14.32K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$693.93M 88.73M USD 30.25 HK$0.02 0.002 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.78 0.1 USD
-1.27
HK$607.78M 77.71M USD HK$56.00K 7.16K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$607.78M 77.71M USD 0 -HK$0.16 -0.02 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.28 0.04 USD
-3.45
HK$591.65M 75.65M USD HK$38.00K 4.86K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$591.65M 75.65M USD 0 -HK$0.02 -0.002 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.28 0.04 USD
0
HK$591.53M 75.63M USD HK$8.00K 1.02K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$591.53M 75.63M USD 4.00 HK$0.07 0.008 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.70 0.09 USD
-1.41
HK$587.60M 75.13M USD HK$42.00K 5.37K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$587.60M 75.13M USD 0 -HK$0.31 -0.03 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.41 0.05 USD
-5.75
HK$575.91M 73.64M USD HK$68.00K 8.69K USD HK$0.41 0.05 USD HK$0.44 0.06 USD HK$575.91M 73.64M USD 4.55 HK$0.09 0.01 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.82 0.1 USD
-1.8
HK$574.00M 73.39M USD HK$412.00K 52.68K USD HK$0.81 0.1 USD HK$0.87 0.11 USD HK$574.00M 73.39M USD 9.11 HK$0.09 0.01 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.23 0.03 USD
0
HK$561.99M 71.86M USD HK$948.00K 121.21K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$561.99M 71.86M USD 0 -HK$0.01 -0.001 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.12 0.14 USD
-3.46
HK$534.44M 68.34M USD HK$770.00K 98.45K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$534.44M 68.34M USD 55.75 HK$0.02 0.002 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.29 0.16 USD
+0.39
HK$514.00M 65.72M USD HK$1.00K 127.86 USD HK$1.25 0.16 USD HK$1.30 0.17 USD HK$514.00M 65.72M USD 10.70 HK$0.12 0.02 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$0.82 0.1 USD
-1.81
HK$507.34M 64.87M USD HK$16.00K 2.05K USD HK$0.82 0.1 USD HK$0.82 0.1 USD HK$507.34M 64.87M USD 0 -HK$0.19 -0.02 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.19 0.02 USD
+1.05
HK$484.05M 61.89M USD HK$90.00K 11.51K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$484.05M 61.89M USD 9.59 HK$0.02 0.002 USD
PINE Technology Holdings Limited PINE Technology Holdings Limited 1079.HK HK HK$0.20 0.03 USD
-0.98
HK$434.43M 55.55M USD HK$220.00K 28.13K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$434.43M 55.55M USD 0 -HK$0.01 -0.001 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.55 0.07 USD
-4.39
HK$433.30M 55.4M USD HK$148.00K 18.92K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$433.30M 55.4M USD 0 HK$0.00 0 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.61 0.08 USD
0
HK$427.23M 54.63M USD HK$704.00K 90.02K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$427.23M 54.63M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.73 0.09 USD
+1.39
HK$405.50M 51.85M USD HK$65.00K 8.31K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$405.50M 51.85M USD 0 -HK$0.07 -0.008 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
-2.56
HK$398.46M 50.95M USD HK$856.00K 109.45K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$398.46M 50.95M USD 6.33 HK$0.03 0.003 USD
Novatech Intelligence Limited Novatech Intelligence Limited 8131.HK HK HK$0.55 0.07 USD
+3.81
HK$391.97M 50.12M USD HK$740.00K 94.62K USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$391.97M 50.12M USD 54.50 HK$0.01 0.001 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.60 0.2 USD
+13.48
HK$383.78M 49.07M USD HK$2.31M 295.75K USD HK$1.41 0.18 USD HK$1.60 0.2 USD HK$383.78M 49.07M USD 0 -HK$0.25 -0.03 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.23 0.03 USD
-1.28
HK$346.50M 44.3M USD HK$410.00K 52.42K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$346.50M 44.3M USD 4.62 HK$0.05 0.006 USD
Xi'an Haitian Antenna Technologies Co., Ltd. Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.18 0.02 USD
+10.63
HK$335.88M 42.95M USD HK$41.00K 5.24K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$335.88M 42.95M USD 0 -HK$0.01 -0.001 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.31 0.04 USD
-3.17
HK$320.40M 40.97M USD HK$630.00K 80.55K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$320.40M 40.97M USD 0 HK$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$75.3B
Volume total
BTC 59.50%   •   ETH 10.26%
Dominância
Select currency