Bolsa: HKSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (227)
HKSE (227)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (227)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $51.85 6.63 USD |
-2.17
|
$1.34T 171.82B USD | $61.53M 7.87M USD | $51.6 6.6 USD | $52.8 6.75 USD | $1.34T 171.82B USD | 51.33 | $1.01 0.13 USD | |
| SMIC 0981.HK | $43.2 5.52 USD |
+3.23
|
$443.97B 56.77B USD | $32.05M 4.1M USD | $42.5 5.43 USD | $43.35 5.54 USD | $443.97B 56.77B USD | 78.54 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.5 2.88 USD |
+2.74
|
$157.29B 20.11B USD | $7.27M 929.11K USD | $21.9 2.8 USD | $22.75 2.91 USD | $157.29B 20.11B USD | 12.16 | $1.85 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.33 1.19 USD |
-1.79
|
$115.74B 14.8B USD | $22.33M 2.86M USD | $9.31 1.19 USD | $9.45 1.21 USD | $115.74B 14.8B USD | 11.24 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $32.8 4.19 USD |
-2.67
|
$73.9B 9.45B USD | $7.57M 968.06K USD | $32.65 4.17 USD | $33.25 4.25 USD | $73.9B 9.45B USD | 15.92 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $61.15 7.82 USD |
-1.69
|
$66.44B 8.49B USD | $3.55M 454.48K USD | $60.9 7.79 USD | $61.9 7.91 USD | $66.44B 8.49B USD | 22.73 | $2.69 0.34 USD | |
| HUA HONG SEMI 1347.HK | $31.9 4.08 USD |
+3.57
|
$63.2B 8.08B USD | $20.42M 2.61M USD | $31.4 4.01 USD | $32.65 4.17 USD | $63.2B 8.08B USD | 122.69 | $0.26 0.03 USD | |
| SENSETIME-W 0020.HK | $1.42 0.18 USD |
+1.43
|
$52.55B 6.72B USD | $127.28M 16.27M USD | $1.37 0.18 USD | $1.42 0.18 USD | $52.55B 6.72B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.36 1.58 USD |
-0.8
|
$43.6B 5.57B USD | $12.21M 1.56M USD | $12.08 1.54 USD | $12.48 1.6 USD | $43.6B 5.57B USD | 0 | -$0.04 -0.005 USD | |
| GDS Holdings Limited 9698.HK | $27.85 3.56 USD |
+1.09
|
$43.31B 5.54B USD | $965.66K 123.47K USD | $27.6 3.53 USD | $28.4 3.63 USD | $43.31B 5.54B USD | 278.50 | $0.1 0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $37.2 4.76 USD |
-1.48
|
$42.73B 5.46B USD | $814.12K 104.1K USD | $36.85 4.71 USD | $37.65 4.81 USD | $42.73B 5.46B USD | 22.40 | $1.66 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $27.5 3.52 USD |
+1.66
|
$35.29B 4.51B USD | $859K 109.83K USD | $27.05 3.46 USD | $27.9 3.57 USD | $35.29B 4.51B USD | 37.67 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.32 1.45 USD |
+0.53
|
$33.12B 4.24B USD | $674K 86.18K USD | $11.18 1.43 USD | $11.4 1.46 USD | $33.12B 4.24B USD | 14.70 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $8.46 1.08 USD |
-4.3
|
$26.4B 3.37B USD | $4.81M 615.02K USD | $8.46 1.08 USD | $8.82 1.13 USD | $26.4B 3.37B USD | 19.67 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.44 1.33 USD |
-2.97
|
$26.32B 3.37B USD | $2.84M 363.47K USD | $10.4 1.33 USD | $10.76 1.38 USD | $26.32B 3.37B USD | 14.91 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.88 0.11 USD |
+2.33
|
$24.64B 3.15B USD | $45.21M 5.78M USD | $0.8699 0.11 USD | $0.89 0.11 USD | $24.64B 3.15B USD | 0 | -$0.2 -0.02 USD | |
| ASMPT 0522.HK | $53.3 6.82 USD |
+1.72
|
$22.2B 2.84B USD | $312.5K 39.96K USD | $52 6.65 USD | $53.3 6.82 USD | $22.2B 2.84B USD | 64.21 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.44 0.31 USD |
+1.24
|
$22.15B 2.83B USD | $8.92M 1.14M USD | $2.41 0.31 USD | $2.45 0.31 USD | $22.15B 2.83B USD | 20.33 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.26 1.95 USD |
+1.73
|
$19.67B 2.52B USD | $642.5K 82.15K USD | $15 1.92 USD | $15.34 1.96 USD | $19.67B 2.52B USD | 15.73 | $0.97 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $7.95 1.02 USD |
+1.4
|
$18.73B 2.4B USD | $593.8K 75.92K USD | $7.78 0.99 USD | $8.03 1.03 USD | $18.73B 2.4B USD | 0 | -$0.01 -0.001 USD | |
| COWELL 1415.HK | $21.65 2.77 USD |
-1.37
|
$18.67B 2.39B USD | $2.4M 306.36K USD | $21.15 2.7 USD | $21.85 2.79 USD | $18.67B 2.39B USD | 20.61 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.02 0.26 USD |
-1.46
|
$14.32B 1.83B USD | $9.22M 1.18M USD | $1.99 0.25 USD | $2.04 0.26 USD | $14.32B 1.83B USD | 11.88 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $9.53 1.22 USD |
-1.55
|
$13.45B 1.72B USD | $3.67M 469.77K USD | $9.36 1.2 USD | $9.78 1.25 USD | $13.45B 1.72B USD | 20.71 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $52.3 6.69 USD |
+0.19
|
$13.23B 1.69B USD | $121.1K 15.48K USD | $51.9 6.64 USD | $52.45 6.71 USD | $13.23B 1.69B USD | 10.80 | $4.84 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.15 0.66 USD |
+1.78
|
$12.83B 1.64B USD | $8.79M 1.12M USD | $5.03 0.64 USD | $5.2 0.66 USD | $12.83B 1.64B USD | 24.52 | $0.21 0.03 USD | |
| Vobile Group Limited 3738.HK | $4.34 0.55 USD |
+6.63
|
$9.9B 1.27B USD | $24.53M 3.14M USD | $4.07 0.52 USD | $4.4 0.56 USD | $9.9B 1.27B USD | 72.33 | $0.06 0.007 USD | |
| VSTECS 0856.HK | $6.59 0.84 USD |
-0.15
|
$9.43B 1.21B USD | $1.03M 131.44K USD | $6.5 0.83 USD | $6.63 0.85 USD | $9.43B 1.21B USD | 8.67 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $7.92 1.01 USD |
+1.54
|
$9.04B 1.16B USD | $584K 74.67K USD | $7.73 0.99 USD | $7.96 1.02 USD | $9.04B 1.16B USD | 21.40 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.33 1.19 USD |
+1.52
|
$8.73B 1.12B USD | $382.04K 48.85K USD | $9.17 1.17 USD | $9.4 1.2 USD | $8.73B 1.12B USD | 14.57 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $6.84 0.87 USD |
-1.87
|
$8.14B 1.04B USD | $921K 117.76K USD | $6.74 0.86 USD | $6.9 0.88 USD | $8.14B 1.04B USD | 26.30 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $3.65 0.47 USD |
+2.24
|
$8.01B 1.02B USD | $3.04M 388.96K USD | $3.58 0.46 USD | $3.7 0.47 USD | $8.01B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| OSL GROUP 0863.HK | $12.72 1.63 USD |
+0.47
|
$7.96B 1.02B USD | $305K 39K USD | $12.52 1.6 USD | $12.8 1.64 USD | $7.96B 1.02B USD | 141.33 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.05 0.39 USD |
+0.33
|
$6.77B 865.04M USD | $1.69M 215.54K USD | $3.04 0.39 USD | $3.05 0.39 USD | $6.77B 865.04M USD | 11.29 | $0.27 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $6.09 0.78 USD |
-3.64
|
$6.71B 858.29M USD | $477.92K 61.11K USD | $6.02 0.77 USD | $6.32 0.81 USD | $6.71B 858.29M USD | 22.55 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.79 0.23 USD |
+0.56
|
$6.47B 827.58M USD | $10.63M 1.36M USD | $1.75 0.22 USD | $1.8 0.23 USD | $6.47B 827.58M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.34 0.55 USD |
-0.91
|
$6.21B 793.54M USD | $502K 64.19K USD | $4.34 0.55 USD | $4.38 0.56 USD | $6.21B 793.54M USD | 0 | -$2.97 -0.3 USD | |
| MING YUAN CLOUD 0909.HK | $2.72 0.35 USD |
+3.82
|
$5.23B 669.21M USD | $5.68M 726.77K USD | $2.57 0.33 USD | $2.76 0.35 USD | $5.23B 669.21M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.53 0.2 USD |
0
|
$4.72B 604M USD | $1.19M 151.77K USD | $1.49 0.19 USD | $1.53 0.2 USD | $4.72B 604M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.83 0.75 USD |
-0.17
|
$4.54B 580.85M USD | $228K 29.15K USD | $5.75 0.74 USD | $5.91 0.76 USD | $4.54B 580.85M USD | 11.66 | $0.5 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.63 0.34 USD |
-1.87
|
$4.4B 562.8M USD | $2.3M 294.08K USD | $2.57 0.33 USD | $2.68 0.34 USD | $4.4B 562.8M USD | 0 | -$0.19 -0.02 USD | |
| Bairong Inc. 6608.HK | $7.97 1.02 USD |
-0.99
|
$3.7B 473.35M USD | $348.5K 44.56K USD | $7.94 1.02 USD | $8.05 1.03 USD | $3.7B 473.35M USD | 13.06 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1.01 0.13 USD |
+1
|
$3.14B 401.25M USD | $342K 43.73K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.14B 401.25M USD | 10.09 | $0.1 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $4 0.51 USD |
-2.2
|
$3.09B 394.84M USD | $90K 11.51K USD | $4 0.51 USD | $4 0.51 USD | $3.09B 394.84M USD | 0 | -$0.11 -0.01 USD | |
| Yeahka Limited 9923.HK | $7.51 0.96 USD |
+0.27
|
$2.87B 367.33M USD | $328.28K 41.97K USD | $7.44 0.95 USD | $7.56 0.97 USD | $2.87B 367.33M USD | 31.29 | $0.24 0.03 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
+1.45
|
$2.84B 363.36M USD | $250K 31.97K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.78B 355.59M USD | $8.7M 1.11M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.78B 355.59M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $6.93 0.89 USD |
-1.14
|
$2.69B 343.7M USD | $714K 91.29K USD | $6.85 0.88 USD | $7.03 0.9 USD | $2.69B 343.7M USD | 10.19 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
0
|
$2.5B 320.08M USD | $34K 4.35K USD | $4 0.51 USD | $4 0.51 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.17 0.15 USD |
+1.74
|
$2.5B 319.62M USD | $613K 78.38K USD | $1.15 0.15 USD | $1.17 0.15 USD | $2.5B 319.62M USD | 0 | -$0.45 -0.05 USD | |
| INGDAN 0400.HK | $1.41 0.18 USD |
0
|
$2.32B 296.44M USD | $197K 25.19K USD | $1.37 0.18 USD | $1.41 0.18 USD | $2.32B 296.44M USD | 9.40 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.41 0.82 USD |
+0.94
|
$2.09B 267M USD | $68.4K 8.75K USD | $6.25 0.8 USD | $6.41 0.82 USD | $2.09B 267M USD | 58.27 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.23 0.16 USD |
-0.81
|
$1.96B 250.56M USD | $458K 58.56K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.96B 250.56M USD | 17.57 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.48
|
$1.54B 196.84M USD | $576K 73.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.54B 196.84M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.64 0.21 USD |
0
|
$1.52B 194.34M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.52B 194.34M USD | 9.64 | $0.17 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $5.13 0.66 USD |
0
|
$1.48B 188.91M USD | $70K 8.95K USD | $5.05 0.65 USD | $5.13 0.66 USD | $1.48B 188.91M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
0
|
$1.39B 177.73M USD | $178K 22.76K USD | $1.33 0.17 USD | $1.44 0.18 USD | $1.39B 177.73M USD | 69.50 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.1 0.27 USD |
-0.94
|
$1.38B 176.73M USD | $208K 26.6K USD | $2.1 0.27 USD | $2.19 0.28 USD | $1.38B 176.73M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.88 0.11 USD |
+2.33
|
$1.28B 163.68M USD | $236K 30.18K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $1.28B 163.68M USD | 5.86 | $0.15 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
+1.23
|
$1.26B 161.73M USD | $204K 26.08K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.26B 161.73M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.89 0.11 USD |
-2.2
|
$1.23B 157.57M USD | $590K 75.44K USD | $0.88 0.11 USD | $0.92 0.12 USD | $1.23B 157.57M USD | 14.83 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.9399 0.12 USD |
+2.17
|
$1.13B 144.01M USD | $170K 21.74K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $1.13B 144.01M USD | 23.50 | $0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.22 0.16 USD |
-3.17
|
$1.03B 131.92M USD | $12K 1.53K USD | $1.22 0.16 USD | $1.33 0.17 USD | $1.03B 131.92M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.44 0.18 USD |
+5.03
|
$1.01B 128.89M USD | $10K 1.28K USD | $1.44 0.18 USD | $1.44 0.18 USD | $1.01B 128.89M USD | 12.00 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.39 0.05 USD |
+1.3
|
$974.12M 124.55M USD | $618K 79.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $974.12M 124.55M USD | 13.00 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.6 0.2 USD |
-1.84
|
$920.88M 117.75M USD | $755.5K 96.6K USD | $1.58 0.2 USD | $1.68 0.21 USD | $920.88M 117.75M USD | 13.33 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
-1.49
|
$910.23M 116.38M USD | $81K 10.36K USD | $0.33 0.04 USD | $0.34 0.04 USD | $910.23M 116.38M USD | 16.50 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.71 0.22 USD |
+1.79
|
$835.64M 106.85M USD | $22K 2.81K USD | $1.66 0.21 USD | $1.72 0.22 USD | $835.64M 106.85M USD | 8.14 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.71 0.22 USD |
-5
|
$741M 94.75M USD | $36.5K 4.67K USD | $1.7 0.22 USD | $1.8 0.23 USD | $741M 94.75M USD | 0.64 | $2.65 0.34 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
0
|
$733.84M 93.83M USD | $70K 8.95K USD | $0.92 0.12 USD | $0.92 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
-1.08
|
$731.06M 93.48M USD | $222K 28.39K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $9.32 1.19 USD |
-0.64
|
$721.59M 92.26M USD | $200K 25.57K USD | $9.2 1.18 USD | $9.48 1.21 USD | $721.59M 92.26M USD | 8.96 | $1.04 0.13 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
0
|
$708.58M 90.6M USD | $600K 76.72K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
0
|
$705.9M 90.26M USD | $81K 10.36K USD | $0.28 0.04 USD | $0.28 0.04 USD | $705.9M 90.26M USD | 0 | -$0.02 -0.002 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$676.56M 86.51M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $676.56M 86.51M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| AUTOMATED SYS 0771.HK | $0.8 0.1 USD |
+6.67
|
$666.96M 85.28M USD | $384K 49.1K USD | $0.76 0.1 USD | $0.8199 0.1 USD | $666.96M 85.28M USD | 4.44 | $0.18 0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$664.44M 84.96M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.22 0.28 USD |
-1.77
|
$643.38M 82.26M USD | $1.6K 204.58 USD | $2.22 0.28 USD | $2.22 0.28 USD | $643.38M 82.26M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-1.75
|
$587.2M 75.08M USD | $580K 74.16K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.38 0.18 USD |
0
|
$572.7M 73.23M USD | $26K 3.32K USD | $1.34 0.17 USD | $1.42 0.18 USD | $572.7M 73.23M USD | 17.25 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.18 0.15 USD |
-4.07
|
$549.41M 70.25M USD | $116K 14.83K USD | $1.16 0.15 USD | $1.2 0.15 USD | $549.41M 70.25M USD | 10.72 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.61
|
$541.41M 69.23M USD | $428K 54.73K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
+5.36
|
$532.47M 68.08M USD | $69K 8.82K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.81 0.1 USD |
-1.22
|
$524.54M 67.07M USD | $206K 26.34K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $524.54M 67.07M USD | 0 | -$0.12 -0.01 USD | |
| Microware Group Limited 1985.HK | $1.72 0.22 USD |
+6.17
|
$516M 65.98M USD | $608K 77.74K USD | $1.6 0.2 USD | $1.72 0.22 USD | $516M 65.98M USD | 14.33 | $0.12 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4799 0.06 USD |
-3.06
|
$510.68M 65.3M USD | $110K 14.06K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $510.68M 65.3M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+0.47
|
$452.93M 57.91M USD | $3K 383.59 USD | $0.2 0.03 USD | $0.22 0.03 USD | $452.93M 57.91M USD | 7.20 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3599 0.05 USD |
-1.37
|
$411.68M 52.64M USD | $2.21M 282.32K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $411.68M 52.64M USD | 0 | -$0.2 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+1.19
|
$386.18M 49.38M USD | $58K 7.42K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| HOME CONTROL 1747.HK | $0.75 0.1 USD |
-10.71
|
$379.99M 48.59M USD | $10K 1.28K USD | $0.75 0.1 USD | $0.75 0.1 USD | $379.99M 48.59M USD | 18.75 | $0.04 0.005 USD | |
| TradeGo FinTech Limited 8017.HK | $0.64 0.08 USD |
0
|
$372.84M 47.67M USD | $580K 74.16K USD | $0.63 0.08 USD | $0.66 0.08 USD | $372.84M 47.67M USD | 64.00 | $0.01 0.001 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$345.44M 44.17M USD | $24K 3.07K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
0
|
$311.24M 39.8M USD | $151.8K 19.41K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.3499 0.04 USD |
+2.94
|
$297.5M 38.04M USD | $354K 45.26K USD | $0.34 0.04 USD | $0.39 0.05 USD | $297.5M 38.04M USD | 0 | -$0.03 -0.003 USD | |
| SIWI SCI & TECH 1202.HK | $0.7299 0.09 USD |
+4.29
|
$292M 37.34M USD | $420K 53.7K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.01 0.13 USD |
+1
|
$287.64M 36.78M USD | $164K 20.97K USD | $0.9899 0.13 USD | $1 0.13 USD | $287.64M 36.78M USD | 8.41 | $0.12 0.02 USD | |
| Novacon Technology Group Limited 8635.HK | $0.67 0.09 USD |
0
|
$268M 34.27M USD | $80K 10.23K USD | $0.66 0.08 USD | $0.68 0.09 USD | $268M 34.27M USD | 0 | -$0.04 -0.005 USD | |
| Mindtell Technology Limited 8611.HK | $0.5699 0.07 USD |
+5.56
|
$266.76M 34.11M USD | $775K 99.09K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $266.76M 34.11M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}