País: Dinamarca Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (34)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Copenhagen (34)
Tecnologia (34)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $268.8 39.41 USD |
-1.39
|
$12.65B 1.85B USD | $17.96K 2.63K USD | $268.6 39.38 USD | $273.8 40.14 USD | $12.65B 1.85B USD | 26.30 | $10.22 1.5 USD | |
| Bang & Olufsen A/S BO.CO | $13.58 1.99 USD |
-0.44
|
$1.96B 287.44M USD | $16.89K 2.48K USD | $13.58 1.99 USD | $13.72 2.01 USD | $1.96B 287.44M USD | 0 | -$0.21 -0.03 USD | |
| Columbus A/S COLUM.CO | $10.8 1.58 USD |
+1.41
|
$1.4B 204.61M USD | $27.42K 4.02K USD | $10.65 1.56 USD | $10.9 1.6 USD | $1.4B 204.61M USD | 28.42 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $15.16 2.22 USD |
-2.07
|
$281.46M 41.27M USD | $47.34K 6.94K USD | $15.16 2.22 USD | $15.84 2.32 USD | $281.46M 41.27M USD | 68.90 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.68 1.13 USD |
+1.05
|
$270.47M 39.66M USD | $26.36K 3.86K USD | $7.54 1.11 USD | $7.78 1.14 USD | $270.47M 39.66M USD | 40.42 | $0.19 0.03 USD | |
| Mapspeople A/S MAPS.CO | $0.65 0.1 USD |
-2.1
|
$93.75M 13.74M USD | $374.58K 54.92K USD | $0.65 0.1 USD | $0.7099 0.1 USD | $93.75M 13.74M USD | 0 | -$0.52 -0.07 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| ChemoMetec A/S CHEMM.CO | $554 81.23 USD |
+1.56
|
$9.65B 1.41B USD | $43.45K 6.37K USD | $547 80.2 USD | $558 81.81 USD | $9.65B 1.41B USD | 56.58 | $9.79 1.44 USD | |
| cBrain A/S CBRAIN.CO | $208 30.5 USD |
+0.48
|
$4.37B 640.91M USD | $8.14K 1.19K USD | $207.5 30.42 USD | $211.5 31.01 USD | $4.37B 640.91M USD | 64.39 | $3.23 0.47 USD | |
| Solar A/S SOLAR-B.CO | $307 45.01 USD |
+0.49
|
$2.24B 328.2M USD | $7.5K 1.1K USD | $303.5 44.5 USD | $310 45.45 USD | $2.24B 328.2M USD | 17.53 | $17.51 2.57 USD | |
| Trifork Group AG TRIFOR.CO | $92 13.49 USD |
+0.44
|
$1.78B 261.43M USD | $2.32K 339.57 USD | $92 13.49 USD | $93.9 13.77 USD | $1.78B 261.43M USD | 15.88 | $5.79 0.85 USD | |
| NNIT A/S NNIT.CO | $69.1 10.13 USD |
-0.14
|
$1.72B 252.21M USD | $2.78K 407.46 USD | $69.1 10.13 USD | $70.5 10.34 USD | $1.72B 252.21M USD | 2303.33 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $81.2 11.91 USD |
+0.25
|
$649.44M 95.22M USD | $3.27K 479.6 USD | $81 11.88 USD | $83 12.17 USD | $649.44M 95.22M USD | 61.98 | $1.31 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $9.9 1.45 USD |
-0.5
|
$214.77M 31.49M USD | $33.68K 4.94K USD | $9.9 1.45 USD | $9.95 1.46 USD | $214.77M 31.49M USD | 0 | -$0.35 -0.05 USD | |
| Impero A/S IMPERO.CO | $7 1.03 USD |
+0.72
|
$167.61M 24.58M USD | $12.23K 1.79K USD | $6.85 1 USD | $7.2 1.06 USD | $167.61M 24.58M USD | 0 | -$0.54 -0.07 USD | |
| Dantax A/S DANT.CO | $540 79.18 USD |
-6.9
|
$162M 23.75M USD | $250 36.66 USD | $540 79.18 USD | $570 83.57 USD | $162M 23.75M USD | 43.37 | $12.45 1.83 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.1 0.75 USD |
+2
|
$95.17M 13.95M USD | $37.64K 5.52K USD | $4.86 0.71 USD | $5.1 0.75 USD | $95.17M 13.95M USD | 0 | -$0.73 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.4 1.23 USD |
0
|
$92.92M 13.62M USD | $20 2.93 USD | $8.4 1.23 USD | $8.4 1.23 USD | $92.92M 13.62M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.62 0.53 USD |
-6.22
|
$82.38M 12.08M USD | $2.42K 354.82 USD | $3.62 0.53 USD | $3.62 0.53 USD | $82.38M 12.08M USD | 0 | -$0.74 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.4 0.5 USD |
0
|
$81.18M 11.9M USD | $14.1K 2.07K USD | $3.38 0.5 USD | $3.4 0.5 USD | $81.18M 11.9M USD | 0 | -$0.66 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $6 0.88 USD |
+2.56
|
$47.53M 6.97M USD | $5.61K 821.96 USD | $6 0.88 USD | $6.2 0.91 USD | $47.53M 6.97M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| FastPassCorp A/S FASTPC.CO | $26.8 3.93 USD |
0
|
$24.68M 3.62M USD | $108 15.84 USD | $26.8 3.93 USD | $26.8 3.93 USD | $24.68M 3.62M USD | 0 | -$2.48 -0.3 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}