$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Dominância

País: Dinamarca Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netcompany Group A/S  NETC.CO $266.6 39.09 USD
-1.19
$12.54B 1.84B USD $13K 1.91K USD $266.4 39.06 USD $270 39.59 USD $12.54B 1.84B USD 25.93 $10.28 1.51 USD
Bang & Olufsen A/S  BO.CO $13.6 1.99 USD
+0.15
$1.96B 287.87M USD $45.84K 6.72K USD $13.58 1.99 USD $13.74 2.01 USD $1.96B 287.87M USD 0 -$0.2 -0.02 USD
Columbus A/S  COLUM.CO $10.7 1.57 USD
-1.83
$1.38B 202.72M USD $7.06K 1.04K USD $10.65 1.56 USD $10.9 1.6 USD $1.38B 202.72M USD 28.15 $0.38 0.06 USD
Shape Robotics A/S  SHAPE.CO $15.06 2.21 USD
-1.44
$283.63M 41.59M USD $15.35K 2.25K USD $15 2.2 USD $15.3 2.24 USD $283.63M 41.59M USD 68.45 $0.22 0.03 USD
Dataproces Group A/S  DATA.CO $7.76 1.14 USD
+2.11
$266.09M 39.01M USD $6.46K 946.88 USD $7.6 1.11 USD $7.76 1.14 USD $266.09M 39.01M USD 40.84 $0.19 0.03 USD
Mapspeople A/S  MAPS.CO $0.6999 0.1 USD
+5.44
$100.05M 14.67M USD $392.17K 57.5K USD $0.6999 0.1 USD $0.6999 0.1 USD $100.05M 14.67M USD 0 -$0.49 -0.07 USD
DecideAct A/S  ACT.CO $0.7299 0.11 USD
0
$15.37M 2.25M USD $32.02K 4.69K USD $0.7299 0.11 USD $0.7299 0.11 USD $15.37M 2.25M USD 0 -$0.6 -0.08 USD
SimCorp A/S  SIM.CO $730.5 107.11 USD
0
$28.78B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $28.78B 4.22B USD 0 $0 0 USD
ChemoMetec A/S  CHEMM.CO $545 79.91 USD
-1.54
$9.48B 1.39B USD $12.92K 1.89K USD $544 79.76 USD $553.5 81.15 USD $9.48B 1.39B USD 55.95 $9.74 1.43 USD
cBrain A/S  CBRAIN.CO $203 29.76 USD
-0.98
$4.2B 616.35M USD $8.21K 1.2K USD $200.5 29.4 USD $206.5 30.28 USD $4.2B 616.35M USD 61.14 $3.32 0.49 USD
Solar A/S  SOLAR-B.CO $308 45.16 USD
-0.16
$2.22B 325M USD $2K 292.95 USD $307 45.01 USD $311 45.6 USD $2.22B 325M USD 17.51 $17.58 2.58 USD
Trifork Group AG  TRIFOR.CO $92.2 13.52 USD
-0.54
$1.79B 262M USD $5.18K 759.2 USD $92.2 13.52 USD $92.6 13.58 USD $1.79B 262M USD 15.84 $5.82 0.85 USD
NNIT A/S  NNIT.CO $69.4 10.18 USD
0
$1.73B 253.3M USD $1.03K 151.61 USD $69.4 10.18 USD $70.3 10.31 USD $1.73B 253.3M USD 2313.33 $0.03 0.004 USD
OrderYOYO A/S  YOYO.CO $9.35 1.37 USD
0
$845.84M 124.02M USD $0 0 USD $0 0 USD $0 0 USD $845.84M 124.02M USD 0 $0 0 USD
RTX A/S  RTX.CO $81.8 11.99 USD
-0.24
$652.64M 95.69M USD $1.54K 226.24 USD $81.8 11.99 USD $82.4 12.08 USD $652.64M 95.69M USD 62.92 $1.3 0.19 USD
Penneo A/S  PENNEO.CO $16.4 2.4 USD
0
$583.31M 85.53M USD $0 0 USD $0 0 USD $0 0 USD $583.31M 85.53M USD 0 $0 0 USD
Relesys A/S  RELE.CO $6.5 0.95 USD
0
$331.76M 48.64M USD $0 0 USD $0 0 USD $0 0 USD $331.76M 48.64M USD 0 $0 0 USD
RISMA Systems A/S  RISMA.CO $9.9 1.45 USD
0
$214.77M 31.49M USD $33.68K 4.94K USD $9.9 1.45 USD $9.9 1.45 USD $214.77M 31.49M USD 0 -$0.35 -0.05 USD
Dantax A/S  DANT.CO $510 74.78 USD
-5.56
$182.75M 26.79M USD $126 18.47 USD $510 74.78 USD $530 77.71 USD $182.75M 26.79M USD 45.61 $11.18 1.64 USD
Impero A/S  IMPERO.CO $7 1.03 USD
0
$167.61M 24.58M USD $12.23K 1.79K USD $7 1.03 USD $7 1.03 USD $167.61M 24.58M USD 0 -$0.53 -0.07 USD
Samesystem A/S  SAME.CO $1.45 0.21 USD
0
$106.19M 15.57M USD $0 0 USD $0 0 USD $0 0 USD $106.19M 15.57M USD 0 $0 0 USD
Q-Interline A/S  QINTER.CO $5.1 0.75 USD
0
$95.17M 13.95M USD $37.64K 5.52K USD $5.1 0.75 USD $5.1 0.75 USD $95.17M 13.95M USD 0 -$0.72 -0.1 USD
Agillic A/S  AGILC.CO $8.4 1.23 USD
0
$92.92M 13.62M USD $20 2.93 USD $8.4 1.23 USD $8.4 1.23 USD $92.92M 13.62M USD 0 -$0.3 -0.04 USD
Nexcom A/S  NEXCOM.CO $3.86 0.57 USD
+6.63
$87.84M 12.88M USD $1 0.15 USD $3.86 0.57 USD $3.86 0.57 USD $87.84M 12.88M USD 0 -$0.78 -0.1 USD
Konsolidator A/S  KONSOL.CO $3.34 0.49 USD
-1.76
$79.74M 11.69M USD $2.73K 400.13 USD $3.34 0.49 USD $3.34 0.49 USD $79.74M 11.69M USD 0 -$0.68 -0.09 USD
Wirtek A/S  WIRTEK.CO $6.3 0.92 USD
+2.44
$49.91M 7.32M USD $9.61K 1.41K USD $6.15 0.9 USD $6.3 0.92 USD $49.91M 7.32M USD 0 -$0.11 -0.01 USD
Hypefactors A/S  HYPE.CO $3.66 0.54 USD
0
$41.88M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $41.88M 6.14M USD 0 $0 0 USD
FastPassCorp A/S  FASTPC.CO $26.8 3.93 USD
0
$24.68M 3.62M USD $108 15.84 USD $26.8 3.93 USD $26.8 3.93 USD $24.68M 3.62M USD 0 -$2.48 -0.3 USD
Conferize A/S  CONFRZ.CO $0.02 0.0024 USD
0
$23.99M 3.52M USD $0 0 USD $0 0 USD $0 0 USD $23.99M 3.52M USD 0 $0 0 USD
Seluxit A/S  SLXIT.CO $2.44 0.36 USD
0
$23.5M 3.45M USD $200 29.32 USD $2.44 0.36 USD $2.44 0.36 USD $23.5M 3.45M USD 0 -$0.58 -0.08 USD
Enalyzer A/S  ENALYZ.CO $2.12 0.31 USD
0
$8.06M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 1.18M USD 0 $0 0 USD
Scape Technologies A/S  SCAPE.CO $0.11 0.02 USD
0
$4.11M 602.4K USD $0 0 USD $0 0 USD $0 0 USD $4.11M 602.4K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.