País: Dinamarca Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (34)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Copenhagen (34)
Tecnologia (34)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $266.6 39.09 USD |
-1.19
|
$12.54B 1.84B USD | $13K 1.91K USD | $266.4 39.06 USD | $270 39.59 USD | $12.54B 1.84B USD | 25.93 | $10.28 1.51 USD | |
| Bang & Olufsen A/S BO.CO | $13.6 1.99 USD |
+0.15
|
$1.96B 287.87M USD | $45.84K 6.72K USD | $13.58 1.99 USD | $13.74 2.01 USD | $1.96B 287.87M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $10.7 1.57 USD |
-1.83
|
$1.38B 202.72M USD | $7.06K 1.04K USD | $10.65 1.56 USD | $10.9 1.6 USD | $1.38B 202.72M USD | 28.15 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $15.06 2.21 USD |
-1.44
|
$283.63M 41.59M USD | $15.35K 2.25K USD | $15 2.2 USD | $15.3 2.24 USD | $283.63M 41.59M USD | 68.45 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.76 1.14 USD |
+2.11
|
$266.09M 39.01M USD | $6.46K 946.88 USD | $7.6 1.11 USD | $7.76 1.14 USD | $266.09M 39.01M USD | 40.84 | $0.19 0.03 USD | |
| Mapspeople A/S MAPS.CO | $0.6999 0.1 USD |
+5.44
|
$100.05M 14.67M USD | $392.17K 57.5K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $100.05M 14.67M USD | 0 | -$0.49 -0.07 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| ChemoMetec A/S CHEMM.CO | $545 79.91 USD |
-1.54
|
$9.48B 1.39B USD | $12.92K 1.89K USD | $544 79.76 USD | $553.5 81.15 USD | $9.48B 1.39B USD | 55.95 | $9.74 1.43 USD | |
| cBrain A/S CBRAIN.CO | $203 29.76 USD |
-0.98
|
$4.2B 616.35M USD | $8.21K 1.2K USD | $200.5 29.4 USD | $206.5 30.28 USD | $4.2B 616.35M USD | 61.14 | $3.32 0.49 USD | |
| Solar A/S SOLAR-B.CO | $308 45.16 USD |
-0.16
|
$2.22B 325M USD | $2K 292.95 USD | $307 45.01 USD | $311 45.6 USD | $2.22B 325M USD | 17.51 | $17.58 2.58 USD | |
| Trifork Group AG TRIFOR.CO | $92.2 13.52 USD |
-0.54
|
$1.79B 262M USD | $5.18K 759.2 USD | $92.2 13.52 USD | $92.6 13.58 USD | $1.79B 262M USD | 15.84 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $69.4 10.18 USD |
0
|
$1.73B 253.3M USD | $1.03K 151.61 USD | $69.4 10.18 USD | $70.3 10.31 USD | $1.73B 253.3M USD | 2313.33 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $81.8 11.99 USD |
-0.24
|
$652.64M 95.69M USD | $1.54K 226.24 USD | $81.8 11.99 USD | $82.4 12.08 USD | $652.64M 95.69M USD | 62.92 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $9.9 1.45 USD |
0
|
$214.77M 31.49M USD | $33.68K 4.94K USD | $9.9 1.45 USD | $9.9 1.45 USD | $214.77M 31.49M USD | 0 | -$0.35 -0.05 USD | |
| Dantax A/S DANT.CO | $510 74.78 USD |
-5.56
|
$182.75M 26.79M USD | $126 18.47 USD | $510 74.78 USD | $530 77.71 USD | $182.75M 26.79M USD | 45.61 | $11.18 1.64 USD | |
| Impero A/S IMPERO.CO | $7 1.03 USD |
0
|
$167.61M 24.58M USD | $12.23K 1.79K USD | $7 1.03 USD | $7 1.03 USD | $167.61M 24.58M USD | 0 | -$0.53 -0.07 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.1 0.75 USD |
0
|
$95.17M 13.95M USD | $37.64K 5.52K USD | $5.1 0.75 USD | $5.1 0.75 USD | $95.17M 13.95M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.4 1.23 USD |
0
|
$92.92M 13.62M USD | $20 2.93 USD | $8.4 1.23 USD | $8.4 1.23 USD | $92.92M 13.62M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.86 0.57 USD |
+6.63
|
$87.84M 12.88M USD | $1 0.15 USD | $3.86 0.57 USD | $3.86 0.57 USD | $87.84M 12.88M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.34 0.49 USD |
-1.76
|
$79.74M 11.69M USD | $2.73K 400.13 USD | $3.34 0.49 USD | $3.34 0.49 USD | $79.74M 11.69M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $6.3 0.92 USD |
+2.44
|
$49.91M 7.32M USD | $9.61K 1.41K USD | $6.15 0.9 USD | $6.3 0.92 USD | $49.91M 7.32M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| FastPassCorp A/S FASTPC.CO | $26.8 3.93 USD |
0
|
$24.68M 3.62M USD | $108 15.84 USD | $26.8 3.93 USD | $26.8 3.93 USD | $24.68M 3.62M USD | 0 | -$2.48 -0.3 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}