Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalização total de mercado
$261.31B
Volume total
BTC 60.41%     ETH 7.26%
Dominância

Bolsa: OTC Markets EXMKT Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Latch  LTCH $0.17
+21.43
$27.36M $15K $0.17 $0.17 $27.36M 0 -$0.42
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
Luna Innovations Incorporated  LUNA $0.5
-7.41
$17.35M $1.2K $0.52 $0.54 $17.35M 0 -$0.03
Hello Pal  HLLPF $0.0001
-50
$11.16M $10K $0.0002 $0.0002 $11.16M 0 -$0.03
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Santo Mining  SANP $0.0001
0
$1.84M $40.3K $0.0001 $0.0001 $1.84M 0 $0
GeckoSystems  GOSY $0.0001
0
$1.65M $102.9K $0.0001 $0.0001 $1.65M 0 $0
AiAdvertising  AIAD $0.0006999
-22.22
$940.96K $95.7K $0.0006999 $0.0008 $940.96K 0 $0
The Coretec  CRTG $0.0008
+33.33
$885.94K $9.9K $0.0008 $0.0008 $885.94K 0 -$0.01
Tautachrome  TTCM $0.0001
0
$660.32K $33.1K $0.0001 $0.0001 $660.32K 0 $0
NeoMedia  NEOM $0.0001
0
$508.84K $290K $0.0001 $0.0001 $508.84K 0 $0
SmartMetric  SMME $0.0001
0
$345.52K $2.08M $0.0001 $0.0001 $345.52K 0 $0
Global Arena Holding  GAHC $0.0002
0
$339.07K $5.3M $0.0002 $0.0002 $339.07K 0 $0
Direct Equity  DEQI $0.0002999
+50
$326.54K $1K $0.0002 $0.0002 $326.54K 0 $0
Fandifi Technology  FDMSF $0.0002999
-90
$301.74K $15K $0.003 $0.003 $301.74K 0 -$0.02
Maptelligent  MAPT $0.0001
0
$250.26K $25K $0.0001 $0.0001 $250.26K 0 $0
Business Warrior  BZWR $0.0004
0
$202.78K $500 $0.0004 $0.0004 $202.78K 0 -$0.01
Earth Life Sciences  CLTS $0.0001
0
$99.99K $20K $0 $0 $99.99K 0 $0
ERF Wireless  ERFB $0.0001
0
$84.13K $319.1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
ViewCast.com  VCST $0.0002
0
$81.1K $65K $0.0002 $0.0002 $81.1K 0 -$0.01
ResGreen  RGGI $0.0001
0
$48.75K $1K $0.0001 $0.0001 $48.75K 0 $0
Spectaire  SPEC $0.001
+900
$18.55K $60K $0.0001 $0.0001 $18.55K 0.00067 $1.48
Andrea Electronics  ANDR $0.0001
0
$6.81K $5K $0.0001 $0.0001 $6.81K 0 $0
Global Warming  GWSO $0.0002
+100
$3.28K $200 $0.0002 $0.0002 $3.28K 0 -$0.03
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Northern Data AG  NDTAF $30.05
-3.06
$2.92B $2.45K $26.75 $26.75 $2.92B 0 -$5.42
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
Adacel  AELTF $1.1
0
$83.53M $200 $1.1 $1.1 $83.53M 0 -$0.06
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
Living 3D  LTDH $0.0002
-99.99
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
NetCents Technology  NTTCF $0.0001
-99.75
$44.69M $200 $0 $0 $44.69M 0 $0
Verimatrix SA  ISDCF $0.39
-62.14
$33.96M $2.5K $0.44 $0.44 $33.96M 0 -$0.13
Wirecard AG  WRCDF $0.01
-95.21
$32.94M $50 $0.01 $0.01 $32.94M 0.047 $0.21
Prodways Group SA  PRWYF $0.55
-83.82
$31.86M $1K $1.02 $1.02 $31.86M 0 -$0.34
Atomos  AMOSF $0.0001
-99.78
$27.78M $1K $0.0001 $0.0001 $27.78M 0 -$0.01
Dynasil Corporation of America  DYSL $1.8
+2.86
$27.01M $101 $1.75 $1.75 $27.01M 0 -$0.02
Democrasoft  DEMO $0.0002
0
$25.78M $1K $0.0002 $0.0002 $25.78M 0 $0
ZST Digital Networks  ZSTN $0.0001
-50
$25.51M $980 $0 $0 $25.51M 0 $0
Scrypt  SYPT $0.0002
-99.93
$24.06M $141 $0.0002 $0.0002 $24.06M 0 $0
RoboGroup T.E.K  ROBOF $0.38
+153.33
$19.95M $200 $0.26 $0.26 $19.95M 0 -$0.08
Globaltech  GLBH $0.0002
0
$19.51M $160 $0.0002 $0.0002 $19.51M 0 $0
Longfin  LFIN $0.0001
0
$19.38M $650 $0.0001 $0.0001 $19.38M 0 -$0.26
EOS  EOSI $0.0002
0
$14.85M $0 $0 $0 $14.85M 0 $0
Bambuser AB (publ)  BSKZF $0.07
-68.18
$14.79M $800 $0.1199 $0.1199 $14.79M 0 -$0.05
Nuheara  NUHRF $0.004199
-97.14
$14.36M $1.5K $0.05999 $0.05999 $14.36M 0 -$0.06
SeaChange  SEAC $5
-11.66
$12.92M $100 $5 $5 $12.92M 0 -$3.67
Arax  ARAT $0.1
+171.74
$12.84M $100 $0.04 $0.04 $12.84M 0 -$0.06
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
Symbolic Logic  EVOL $0.5799
-0.43
$9.82M $3 $0.5799 $0.5799 $9.82M 0 -$0.24
CCUR  CCUR $2,085
0
$9.12M $5 $2,075 $2,085 $9.12M 0 -$444.3
New Energy Exchange  EBODF $0.0001
-99.8
$9M $1 $0 $0 $9M 0 $0
SponsorsOne Brands  SPONF $0
-90
$7.6M $100 $0 $0.0001 $7.6M 0 $0
Helios and Matheson Analytics  HMNY $0.0001
0
$7.01M $417.04K $0.0001 $0.0001 $7.01M 0 -$554.4
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
Hubb Ventures  HUBV $0.11
0
$6.89M $1 $0.11 $0.11 $6.89M 0 $0
SUIC Worldwide  SUIC $0.5999
+0.1
$6.84M $88 $0.5999 $0.5999 $6.84M 0 $0
Triple P  TPPPF $0.0002
-99
$6.7M $250 $0 $0 $6.7M 0 $0
Live Microsystems  LMSC $0.0001
0
$5.79M $1.57K $0.0001 $0.0001 $5.79M 0 $0
XMReality AB (publ)  XMMRF $0.0091
-98.67
$5.61M $485 $0.04 $0.04 $5.61M 0 -$0.01
Technovative  TEHG $0.05999
+20
$5.41M $5 $0.05999 $0.05999 $5.41M 0 -$0.07
Triterras  TRIRF $0.07
0
$5.36M $0 $0 $0 $5.36M 0 $0
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Video Display  VIDE $0.8
-0.12
$4.7M $1K $0.8 $0.8 $4.7M 0 -$0.02
Wireless Xcessories  WIRX $0.0006999
-86.67
$4.34M $800 $0.001299 $0.001299 $4.34M 0 $0
New World  REGRF $0.02999
+25
$4.21M $35K $0.02 $0.02999 $4.21M 0 -$0.02
Artificial Life  ALIF $0.0001
0
$4.14M $6.73K $0.0001 $0.0001 $4.14M 0 $0
Natcore Technology  NTCXF $0
-99.09
$4.11M $3K $0.0001 $0.0001 $4.11M 0 $0
FlexiInternational Software  FLXI $0.5699
0
$4.09M $0 $0 $0 $4.09M 0 $0
Vartech Systems  VRTK $1.82
0
$3.93M $1K $1.82 $1.82 $3.93M 20.22 $0.09
Strasbaugh  STRB $0.0001
-98.8
$3.53M $904 $0 $0 $3.53M 0 $0
New Asia  NAHD $0.01
0
$3.31M $990 $0.01 $0.01 $3.31M 0 $0
Horizons  HZHI $0.0001
0
$3.09M $40 $0.0001 $0.0001 $3.09M 0 $0
XcelMobility  XCLL $0
-99
$3.02M $34.9K $0 $0 $3.02M 0 $0
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
Remote Dynamics  RMTD $0.0001
-50
$2.93M $20K $0 $0 $2.93M 0 -$0.09
zvelo  ZVLO $0.0002999
-98.5
$2.86M $50K $0.02 $0.02 $2.86M 0 $0
Andiamo  ANDI $0
-90
$2.77M $1K $0 $0 $2.77M 0 -$1.58
Integrated Business Systems & Services  IBSS $0.0001
-97.14
$2.77M $267.83K $0 $0 $2.77M 0 $0
Solvbl  SOLBF $0.01
0
$2.75M $495 $0.01 $0.01 $2.75M 0 -$0.02
NetPay  NTPY $0.0002999
-99.46
$2.74M $500 $0.05 $0.05 $2.74M 0 $0
Yotta Global  TPPM $0.05999
0
$2.62M $30K $0.01 $0.05999 $2.62M 0 $0
Jaco Electronics  JACO $0.0001
0
$2.52M $33.1K $0.0001 $0.0001 $2.52M 0 $0
Liquid Avatar  LQAVF $0
-99.83
$2.45M $2.05K $0.0005 $0.0005 $2.45M 0 -$0.05
Mobi724 Global  MOBIF $0.0001
-75
$2.43M $79.06K $0.0004 $0.0004 $2.43M 0 -$0.01
Flitways Technology  FTWS $0.0001
0
$2.4M $300K $0 $0 $2.4M 0.0012 $0.08
InfoNow  INOW $0.0001
-85.71
$2.21M $400 $0.0001 $0.0001 $2.21M 0 $0
InterCloud Systems  ICLD $0.0001
0
$2.17M $125 $0 $0 $2.17M 0.000084 $1.18
Green Block Mining  LGLOF $0
-90
$2.12M $8K $0 $0 $2.12M 0 -$0.2
China Sun Group High-Tech  CSGH $0
-99
$2.04M $1K $0 $0 $2.04M 0 $0
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
Graphene & Solar  GSTX $0.003
+100
$1.7M $1.5K $0.0015 $0.0015 $1.7M 0 $0
iSIGN Media  ISDSF $0
-99.93
$1.69M $219.23K $0 $0 $1.69M 0 $0
Advantego  ADGO $0.0001
0
$1.63M $2M $0 $0 $1.63M 0.0025 $0.04
XRApplied  XRAPF $0.004499
+12.5
$1.52M $101 $0.004499 $0.004499 $1.52M 0 -$0.09
Eurotech  EUOT $0
-90
$1.48M $11K $0 $0 $1.48M 0 $0
Light Management  LMGR $0
-90
$1.47M $500 $0.0001 $0.0001 $1.47M 0 $0
Solar Enertech  SOEN $0.0001
0
$1.46M $20.1K $0.0001 $0.0001 $1.46M 0 $0
Rayont  RAYT $0.02999
+17.34
$1.46M $1 $0.1 $0.1 $1.46M 1.45 $0.02
Predictiv AI  INOTF $0.006
+5900.01
$1.4M $20K $0.01 $0.01 $1.4M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.