Bolsa: OTC Markets EXMKT Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (293)
OTC Markets EXMKT (293)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (293)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (32)
- Software-Aplicativos (124)
- Software-Infraestrutura (27)
- Equipamentos de Comunicação (35)
- Hardware de Computador (14)
- Eletrônicos de Consumo (11)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (6)
- Energia Solar (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Latch LTCH | $0.14 — |
0
|
$22.53M — | $8 — | $0.14 — | $0.14 — | $22.53M — | 0 | -$0.42 — | |
| Luna Innovations Incorporated LUNA | $0.4099 — |
+10.95
|
$14.24M — | $2 — | $0.4099 — | $0.4099 — | $14.24M — | 0 | -$0.03 — | |
| Hello Pal HLLPF | $0.0001 — |
-75
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Global Warming GWSO | $0.08 — |
-80
|
$1.31M — | $3.55K — | $0.2999 — | $0.4 — | $1.31M — | 0 | -$0.03 — | |
| The Coretec CRTG | $0.0002999 — |
-62.5
|
$885.95K — | $1 — | $0.0008 — | $0.0008 — | $885.95K — | 0 | -$0.01 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0002999 — | $0.0002999 — | $750.79K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $136K — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| US Nuclear UCLE | $0.01 — |
-74
|
$667.92K — | $10K — | $0.05 — | $0.05 — | $667.92K — | 0 | -$0.05 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2.13M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $11.99K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0002 — |
0
|
$339.07K — | $5.3M — | $0.0002 — | $0.0002 — | $339.07K — | 0 | $0 — | |
| Direct Equity DEQI | $0.0002999 — |
0
|
$326.54K — | $285K — | $0.0002999 — | $0.0002999 — | $326.54K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
-90
|
$301.74K — | $15K — | $0.003 — | $0.003 — | $301.74K — | 0 | -$0.02 — | |
| AiAdvertising AIAD | $0.0002 — |
-33.33
|
$268.85K — | $120.15K — | $0.0002 — | $0.0002999 — | $268.85K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0005 — |
+25
|
$253.48K — | $30K — | $0.0005 — | $0.0005 — | $253.48K — | 0 | -$0.01 — | |
| Data Call DCLT | $0.0008999 — |
0
|
$141.75K — | $10K — | $0.0008999 — | $0.0008999 — | $141.75K — | 0 | $0 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $425.05K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $800 — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $200 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $307.3K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $277.69K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $200 — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| REC Silicon ASA RNWEF | $0.28 — |
+27.27
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEY | $0.2099 — |
0
|
$86.23M — | $2.5K — | $0.2099 — | $0.2099 — | $86.23M — | 0 | -$0.25 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
-99.99
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| NetCents Technology NTTCF | $0.0001 — |
-99.75
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Verimatrix SA ISDCF | $0.39 — |
-62.14
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| Wirecard AG WRCDF | $0.0002 — |
-99.9
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.55 — |
-83.82
|
$32.65M — | $1K — | $1.02 — | $1.02 — | $32.65M — | 0 | -$0.36 — | |
| Atomos AMOSF | $0.0001 — |
-99.78
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
+2.86
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $1K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
-50
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Scrypt SYPT | $0.0002 — |
-99.93
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
+153.33
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| SeaChange SEAC | $5.76 — |
0
|
$14.89M — | $403 — | $5.76 — | $5.76 — | $14.89M — | 0 | -$3.67 — | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Bambuser AB (publ) BSKZF | $0.07 — |
-68.18
|
$14.79M — | $800 — | $0.1199 — | $0.1199 — | $14.79M — | 0 | -$0.05 — | |
| Arax ARAT | $0.1 — |
+171.74
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Symbolic Logic EVOL | $0.5899 — |
0
|
$9.82M — | $2.67K — | $0.5899 — | $0.5899 — | $9.82M — | 0 | -$0.24 — | |
| CCUR CCUR | $2,085 — |
0
|
$9.12M — | $5 — | $2,075 — | $2,085 — | $9.12M — | 0 | -$444.3 — | |
| New Energy Exchange EBODF | $0.0001 — |
-99.8
|
$9M — | $1 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| SponsorsOne Brands SPONF | $0 — |
-90
|
$7.6M — | $100 — | $0 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $1 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| SUIC Worldwide SUIC | $0.5999 — |
+0.1
|
$6.84M — | $88 — | $0.5999 — | $0.5999 — | $6.84M — | 0 | $0 — | |
| Triple P TPPPF | $0.0002 — |
-99
|
$6.7M — | $250 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| Trutankless TKLS | $0.05 — |
0
|
$6.01M — | $645 — | $0.05 — | $0.05 — | $6.01M — | 0 | -$0.04 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| XMReality AB (publ) XMMRF | $0.0091 — |
-98.67
|
$5.61M — | $485 — | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.01 — | |
| Technovative TEHG | $0.05999 — |
+20
|
$5.41M — | $5 — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.07 — | |
| Triterras TRIRF | $0.07 — |
0
|
$5.36M — | $0 — | $0 — | $0 — | $5.36M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
-0.12
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Wireless Xcessories WIRX | $0.0006999 — |
-86.67
|
$4.34M — | $800 — | $0.001299 — | $0.001299 — | $4.34M — | 0 | $0 — | |
| New World REGRF | $0.02999 — |
+25
|
$4.21M — | $35K — | $0.02 — | $0.02999 — | $4.21M — | 0 | -$0.02 — | |
| Artificial Life ALIF | $0.0001 — |
0
|
$4.14M — | $6.73K — | $0.0001 — | $0.0001 — | $4.14M — | 0 | $0 — | |
| Natcore Technology NTCXF | $0 — |
-99.09
|
$4.11M — | $3K — | $0.0001 — | $0.0001 — | $4.11M — | 0 | $0 — | |
| FlexiInternational Software FLXI | $0.5699 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Vartech Systems VRTK | $1.82 — |
0
|
$3.93M — | $1K — | $1.82 — | $1.82 — | $3.93M — | 20.22 | $0.09 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Strasbaugh STRB | $0.0001 — |
-98.8
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Mobilum MBLMF | $0.003099 — |
-48.33
|
$3.45M — | $2.92K — | $0.006 — | $0.006 — | $3.45M — | 0 | -$0.06 — | |
| New Asia NAHD | $0.01 — |
0
|
$3.31M — | $990 — | $0.01 — | $0.01 — | $3.31M — | 0 | $0 — | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $40 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| XcelMobility XCLL | $0 — |
-99
|
$3.02M — | $34.9K — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Remote Dynamics RMTD | $0.0001 — |
-50
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $50K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| Andiamo ANDI | $0 — |
-90
|
$2.77M — | $1K — | $0 — | $0 — | $2.77M — | 0 | -$1.58 — | |
| Integrated Business Systems & Services IBSS | $0.0002 — |
0
|
$2.77M — | $33.1K — | $0.0002 — | $0.0002 — | $2.77M — | 0 | $0 — | |
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | |
| NetPay NTPY | $0.0002999 — |
-99.46
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | $0 — | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Jaco Electronics JACO | $0.0001 — |
0
|
$2.52M — | $33.1K — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
| Liquid Avatar LQAVF | $0 — |
-99.83
|
$2.45M — | $2.05K — | $0.0005 — | $0.0005 — | $2.45M — | 0 | -$0.05 — | |
| Mobi724 Global MOBIF | $0.0001 — |
-75
|
$2.43M — | $79.06K — | $0.0004 — | $0.0004 — | $2.43M — | 0 | -$0.01 — | |
| Flitways Technology FTWS | $0.0001 — |
0
|
$2.4M — | $300K — | $0 — | $0 — | $2.4M — | 0.0012 | $0.08 — | |
| InfoNow INOW | $0.0001 — |
-85.71
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| InterCloud Systems ICLD | $0.0001 — |
0
|
$2.17M — | $125 — | $0 — | $0 — | $2.17M — | 0.000084 | $1.18 — | |
| Green Block Mining LGLOF | $0 — |
-90
|
$2.12M — | $8K — | $0 — | $0 — | $2.12M — | 0 | -$0.2 — | |
| China Sun Group High-Tech CSGH | $0 — |
-99
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| iSIGN Media ISDSF | $0 — |
-99.93
|
$1.69M — | $219.23K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Advantego ADGO | $0.0001 — |
0
|
$1.63M — | $2M — | $0 — | $0 — | $1.63M — | 0.0025 | $0.04 — | |
| XRApplied XRAPF | $0.004499 — |
+12.5
|
$1.52M — | $101 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}