País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (348)
- {{country.name}}
Taiwan (348)
- {{item.name}}
Tecnologia (348)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
0
|
NT$61.85T 1.97T USD | NT$24.25M 770.68K USD | NT$2,380.00 75.63 USD | NT$2,405.00 76.42 USD | NT$61.85T 1.97T USD | 24.46 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,985.00 126.62 USD |
-0.62
|
NT$6.36T 202.24B USD | NT$9.02M 286.75K USD | NT$3,910.00 124.24 USD | NT$4,075.00 129.48 USD | NT$6.36T 202.24B USD | 65.80 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,505.00 47.82 USD |
-3.53
|
NT$3.91T 124.22B USD | NT$14.99M 476.19K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$3.91T 124.22B USD | 47.97 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$246.00 7.82 USD |
+0.41
|
NT$3.46T 110.01B USD | NT$29.14M 925.79K USD | NT$244.00 7.75 USD | NT$248.50 7.9 USD | NT$3.46T 110.01B USD | 16.34 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$651.00 20.69 USD |
-0.46
|
NT$2.86T 90.97B USD | NT$19.11M 607.25K USD | NT$642.00 20.4 USD | NT$668.00 21.23 USD | NT$2.86T 90.97B USD | 49.80 | NT$13.07 0.42 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,065.00 33.84 USD |
-1.84
|
NT$1.75T 55.51B USD | NT$24.53M 779.41K USD | NT$1,035.00 32.89 USD | NT$1,145.00 36.38 USD | NT$1.75T 55.51B USD | 69.56 | NT$15.31 0.49 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,775.00 151.73 USD |
-5.82
|
NT$1.71T 54.37B USD | NT$4.07M 129.43K USD | NT$4,685.00 148.87 USD | NT$5,200.00 165.23 USD | NT$1.71T 54.37B USD | 74.69 | NT$63.93 2.03 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$123.00 3.91 USD |
-1.99
|
NT$1.54T 49.01B USD | NT$89.35M 2.84M USD | NT$121.00 3.84 USD | NT$127.50 4.05 USD | NT$1.54T 49.01B USD | 18.66 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$442.00 14.04 USD |
+6.76
|
NT$1.52T 48.46B USD | NT$33.10M 1.05M USD | NT$431.00 13.7 USD | NT$449.00 14.27 USD | NT$1.52T 48.46B USD | 16.66 | NT$26.53 0.84 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$325.50 10.34 USD |
+1.09
|
NT$1.33T 42.4B USD | NT$11.04M 350.82K USD | NT$321.50 10.22 USD | NT$338.00 10.74 USD | NT$1.33T 42.4B USD | 14.75 | NT$22.06 0.7 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,130.00 99.46 USD |
-0.48
|
NT$1.23T 39.04B USD | NT$2.13M 67.55K USD | NT$3,050.00 96.91 USD | NT$3,320.00 105.49 USD | NT$1.23T 39.04B USD | 42.36 | NT$73.89 2.35 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,940.00 61.64 USD |
+5.43
|
NT$1.08T 34.26B USD | NT$3.95M 125.54K USD | NT$1,875.00 59.58 USD | NT$1,945.00 61.8 USD | NT$1.08T 34.26B USD | 19.77 | NT$98.08 3.12 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$519.00 16.49 USD |
+2.37
|
NT$1.07T 33.95B USD | NT$26.05M 827.87K USD | NT$507.00 16.11 USD | NT$530.00 16.84 USD | NT$1.07T 33.95B USD | 34.94 | NT$14.85 0.47 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,770.00 56.24 USD |
-0.28
|
NT$989.27B 31.43B USD | NT$3.52M 111.94K USD | NT$1,740.00 55.29 USD | NT$1,805.00 57.35 USD | NT$989.27B 31.43B USD | 27.95 | NT$63.31 2.01 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,370.00 234.18 USD |
-2.83
|
NT$987.66B 31.38B USD | NT$1.87M 59.26K USD | NT$7,200.00 228.78 USD | NT$7,825.00 248.64 USD | NT$987.66B 31.38B USD | 189.31 | NT$38.93 1.24 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,850.00 185.89 USD |
-3.62
|
NT$861.14B 27.36B USD | NT$1.88M 59.78K USD | NT$5,710.00 181.44 USD | NT$6,095.00 193.67 USD | NT$861.14B 27.36B USD | 132.59 | NT$44.12 1.4 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,940.00 61.64 USD |
-2.02
|
NT$821.77B 26.11B USD | NT$2.68M 85.12K USD | NT$1,905.00 60.53 USD | NT$1,980.00 62.92 USD | NT$821.77B 26.11B USD | 49.64 | NT$39.08 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,265.00 40.2 USD |
0
|
NT$817.40B 25.97B USD | NT$8.58M 272.71K USD | NT$1,235.00 39.24 USD | NT$1,390.00 44.17 USD | NT$817.40B 25.97B USD | 148.64 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,005.00 190.81 USD |
-2.75
|
NT$785.44B 24.96B USD | NT$2.33M 74.13K USD | NT$5,960.00 189.38 USD | NT$6,225.00 197.8 USD | NT$785.44B 24.96B USD | 32.67 | NT$183.78 5.84 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$161.50 5.13 USD |
+4.53
|
NT$726.75B 23.09B USD | NT$52.74M 1.68M USD | NT$157.50 5 USD | NT$164.00 5.21 USD | NT$726.75B 23.09B USD | 17.84 | NT$9.05 0.29 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$962.00 30.57 USD |
+1.69
|
NT$714.54B 22.7B USD | NT$2.39M 76.05K USD | NT$948.00 30.12 USD | NT$972.00 30.89 USD | NT$714.54B 22.7B USD | 14.17 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$189.50 6.02 USD |
-0.26
|
NT$649.96B 20.65B USD | NT$15.05M 478.36K USD | NT$186.50 5.93 USD | NT$194.50 6.18 USD | NT$649.96B 20.65B USD | 16.29 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$682.00 21.67 USD |
+1.79
|
NT$592.69B 18.83B USD | NT$1.83M 58.15K USD | NT$675.00 21.45 USD | NT$694.00 22.05 USD | NT$592.69B 18.83B USD | 43.41 | NT$15.71 0.5 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$527.00 16.75 USD |
-7.04
|
NT$568.85B 18.08B USD | NT$37.31M 1.19M USD | NT$521.00 16.55 USD | NT$594.00 18.87 USD | NT$568.85B 18.08B USD | 59.41 | NT$8.87 0.28 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$250.50 7.96 USD |
-1.96
|
NT$568.58B 18.07B USD | NT$12.07M 383.48K USD | NT$248.00 7.88 USD | NT$263.00 8.36 USD | NT$568.58B 18.07B USD | 30.40 | NT$8.24 0.26 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,075.00 34.16 USD |
-3.59
|
NT$552.28B 17.55B USD | NT$7.26M 230.84K USD | NT$1,055.00 33.52 USD | NT$1,160.00 36.86 USD | NT$552.28B 17.55B USD | 38.39 | NT$28.00 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$943.00 29.96 USD |
-4.36
|
NT$496.88B 15.79B USD | NT$15.68M 498.08K USD | NT$928.00 29.49 USD | NT$1,055.00 33.52 USD | NT$496.88B 15.79B USD | 162.58 | NT$5.80 0.18 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$783.00 24.88 USD |
+1.42
|
NT$401.57B 12.76B USD | NT$2.48M 78.86K USD | NT$771.00 24.5 USD | NT$790.00 25.1 USD | NT$401.57B 12.76B USD | 28.83 | NT$27.15 0.86 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.90 1.49 USD |
+0.32
|
NT$374.31B 11.89B USD | NT$71.00M 2.26M USD | NT$46.30 1.47 USD | NT$48.95 1.56 USD | NT$374.31B 11.89B USD | 60.12 | NT$0.78 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$595.00 18.91 USD |
+2.06
|
NT$363.85B 11.56B USD | NT$3.12M 99.13K USD | NT$581.00 18.46 USD | NT$608.00 19.32 USD | NT$363.85B 11.56B USD | 20.78 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$269.00 8.55 USD |
+2.48
|
NT$345.36B 10.97B USD | NT$21.61M 686.63K USD | NT$266.50 8.47 USD | NT$278.00 8.83 USD | NT$345.36B 10.97B USD | 37.15 | NT$7.24 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$69.50 2.21 USD |
+4.67
|
NT$330.82B 10.51B USD | NT$141.73M 4.5M USD | NT$67.60 2.15 USD | NT$70.40 2.24 USD | NT$330.82B 10.51B USD | 21.58 | NT$3.22 0.1 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,505.00 111.37 USD |
+0.29
|
NT$302.50B 9.61B USD | NT$823.67K 26.17K USD | NT$3,455.00 109.78 USD | NT$3,630.00 115.34 USD | NT$302.50B 9.61B USD | 50.89 | NT$68.87 2.19 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$278.27B 8.84B USD | NT$6.27M 199.2K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$278.27B 8.84B USD | 17.71 | NT$5.87 0.19 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$523.00 16.62 USD |
-5.94
|
NT$274.89B 8.73B USD | NT$3.07M 97.41K USD | NT$514.00 16.33 USD | NT$560.00 17.79 USD | NT$274.89B 8.73B USD | 22.48 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$752.00 23.9 USD |
-3.22
|
NT$273.40B 8.69B USD | NT$32.30M 1.03M USD | NT$741.00 23.55 USD | NT$854.00 27.14 USD | NT$273.40B 8.69B USD | 116.58 | NT$6.45 0.2 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.00 6.83 USD |
+0.94
|
NT$273.17B 8.68B USD | NT$3.01M 95.61K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$273.17B 8.68B USD | 11.20 | NT$19.19 0.61 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$218.00 6.93 USD |
-2.89
|
NT$268.97B 8.55B USD | NT$17.64M 560.37K USD | NT$215.00 6.83 USD | NT$229.00 7.28 USD | NT$268.97B 8.55B USD | 35.33 | NT$6.17 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$34.15 1.09 USD |
-3.53
|
NT$257.73B 8.19B USD | NT$239.25M 7.6M USD | NT$33.85 1.08 USD | NT$36.55 1.16 USD | NT$257.73B 8.19B USD | 142.29 | NT$0.24 0.007 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$354.50 11.26 USD |
+1.58
|
NT$237.48B 7.55B USD | NT$3.57M 113.36K USD | NT$351.50 11.17 USD | NT$367.00 11.66 USD | NT$237.48B 7.55B USD | 14.27 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$62.50 1.99 USD |
+3.31
|
NT$224.22B 7.12B USD | NT$31.09M 988.03K USD | NT$61.60 1.96 USD | NT$63.90 2.03 USD | NT$224.22B 7.12B USD | 20.29 | NT$3.08 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,905.00 60.53 USD |
+6.13
|
NT$216.66B 6.88B USD | NT$1.55M 49.28K USD | NT$1,800.00 57.2 USD | NT$1,930.00 61.33 USD | NT$216.66B 6.88B USD | 23.18 | NT$82.18 2.61 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$116.50 3.7 USD |
+1.75
|
NT$201.37B 6.4B USD | NT$7.19M 228.51K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$201.37B 6.4B USD | 10.06 | NT$11.57 0.37 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$102.50 3.26 USD |
+3.02
|
NT$197.74B 6.28B USD | NT$23.27M 739.48K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$197.74B 6.28B USD | 24.69 | NT$4.15 0.13 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$477.50 15.17 USD |
+1.16
|
NT$185.44B 5.89B USD | NT$5.36M 170.39K USD | NT$456.50 14.51 USD | NT$488.00 15.51 USD | NT$185.44B 5.89B USD | 49.22 | NT$9.70 0.31 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$253.50 8.06 USD |
+2.22
|
NT$184.75B 5.87B USD | NT$9.80M 311.47K USD | NT$251.00 7.98 USD | NT$262.00 8.33 USD | NT$184.75B 5.87B USD | 25.14 | NT$10.08 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$373.00 11.85 USD |
+1.36
|
NT$180.98B 5.75B USD | NT$21.95M 697.44K USD | NT$370.00 11.76 USD | NT$391.00 12.42 USD | NT$180.98B 5.75B USD | 41.91 | NT$8.90 0.28 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,740.00 150.61 USD |
-1.15
|
NT$172.75B 5.49B USD | NT$385.01K 12.23K USD | NT$4,675.00 148.55 USD | NT$4,995.00 158.72 USD | NT$172.75B 5.49B USD | 77.04 | NT$61.52 1.95 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$100.50 3.19 USD |
+1.21
|
NT$167.63B 5.33B USD | NT$2.30M 73.21K USD | NT$99.50 3.16 USD | NT$102.00 3.24 USD | NT$167.63B 5.33B USD | 13.72 | NT$7.32 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.50 1.19 USD |
+0.54
|
NT$159.64B 5.07B USD | NT$20.06M 637.53K USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$159.64B 5.07B USD | 19.43 | NT$1.93 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$407.50 12.95 USD |
+0.37
|
NT$158.05B 5.02B USD | NT$3.43M 109.06K USD | NT$400.00 12.71 USD | NT$428.00 13.6 USD | NT$158.05B 5.02B USD | 315.89 | NT$1.29 0.04 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$164.50 5.23 USD |
+0.92
|
NT$138.98B 4.42B USD | NT$4.62M 146.95K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$138.98B 4.42B USD | 14.37 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,200.00 38.13 USD |
+3.45
|
NT$135.29B 4.3B USD | NT$7.65M 243.19K USD | NT$1,165.00 37.02 USD | NT$1,245.00 39.56 USD | NT$135.29B 4.3B USD | 32.51 | NT$36.91 1.17 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$820.00 26.06 USD |
+3.14
|
NT$133.53B 4.24B USD | NT$2.19M 69.57K USD | NT$808.00 25.67 USD | NT$836.00 26.56 USD | NT$133.53B 4.24B USD | 47.50 | NT$17.26 0.55 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$584.00 18.56 USD |
-2.18
|
NT$128.67B 4.09B USD | NT$541.04K 17.19K USD | NT$583.00 18.52 USD | NT$604.00 19.19 USD | NT$128.67B 4.09B USD | 26.41 | NT$22.11 0.7 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$281.00 8.93 USD |
+2.18
|
NT$121.21B 3.85B USD | NT$1.81M 57.36K USD | NT$276.00 8.77 USD | NT$283.00 8.99 USD | NT$121.21B 3.85B USD | 4.90 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.50 2.56 USD |
0
|
NT$117.52B 3.73B USD | NT$3.18M 100.98K USD | NT$79.80 2.54 USD | NT$82.00 2.61 USD | NT$117.52B 3.73B USD | 15.94 | NT$5.05 0.16 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,500.00 47.66 USD |
+2.41
|
NT$111.23B 3.53B USD | NT$331.23K 10.53K USD | NT$1,465.00 46.55 USD | NT$1,500.00 47.66 USD | NT$111.23B 3.53B USD | 16.13 | NT$92.96 2.95 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,385.00 44.01 USD |
-1.77
|
NT$111.15B 3.53B USD | NT$1.11M 35.19K USD | NT$1,370.00 43.53 USD | NT$1,460.00 46.39 USD | NT$111.15B 3.53B USD | 40.02 | NT$34.60 1.1 USD | ||
WNC Corporation
6285.TW
TW
|
NT$228.00 7.24 USD |
-0.87
|
NT$110.22B 3.5B USD | NT$4.22M 134.19K USD | NT$223.50 7.1 USD | NT$234.00 7.44 USD | NT$110.22B 3.5B USD | 25.19 | NT$9.05 0.29 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$230.50 7.32 USD |
-0.65
|
NT$109.67B 3.48B USD | NT$3.79M 120.53K USD | NT$227.50 7.23 USD | NT$238.00 7.56 USD | NT$109.67B 3.48B USD | 27.21 | NT$8.47 0.27 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$550.00 17.48 USD |
0
|
NT$106.70B 3.39B USD | NT$307.05K 9.76K USD | NT$550.00 17.48 USD | NT$563.00 17.89 USD | NT$106.70B 3.39B USD | 20.70 | NT$26.56 0.84 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$33.20 1.05 USD |
+2.31
|
NT$99.81B 3.17B USD | NT$49.59M 1.58M USD | NT$32.65 1.04 USD | NT$34.45 1.09 USD | NT$99.81B 3.17B USD | 19.88 | NT$1.67 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$774.00 24.59 USD |
+1.31
|
NT$97.23B 3.09B USD | NT$1.22M 38.92K USD | NT$748.00 23.77 USD | NT$784.00 24.91 USD | NT$97.23B 3.09B USD | 20.40 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.62 0.27 USD |
-0.35
|
NT$90.08B 2.86B USD | NT$7.62M 242.02K USD | NT$8.55 0.27 USD | NT$8.79 0.28 USD | NT$90.08B 2.86B USD | 43.10 | NT$0.20 0.006 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$61.80 1.96 USD |
-0.32
|
NT$87.11B 2.77B USD | NT$2.53M 80.33K USD | NT$61.70 1.96 USD | NT$63.00 2 USD | NT$87.11B 2.77B USD | 26.18 | NT$2.36 0.07 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$463.50 14.73 USD |
-0.75
|
NT$85.70B 2.72B USD | NT$3.93M 124.78K USD | NT$458.00 14.55 USD | NT$487.50 15.49 USD | NT$85.70B 2.72B USD | 114.44 | NT$4.05 0.13 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$278.50 8.85 USD |
-4.13
|
NT$79.53B 2.53B USD | NT$11.63M 369.52K USD | NT$276.50 8.79 USD | NT$302.50 9.61 USD | NT$79.53B 2.53B USD | 28.62 | NT$9.73 0.31 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$126.50 4.02 USD |
+0.8
|
NT$79.01B 2.51B USD | NT$1.59M 50.38K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$79.01B 2.51B USD | 15.22 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$73.50B 2.34B USD | NT$2.85M 90.65K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$73.50B 2.34B USD | 11.39 | NT$8.86 0.28 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$249.00 7.91 USD |
+6.41
|
NT$70.84B 2.25B USD | NT$6.74M 214.1K USD | NT$239.00 7.59 USD | NT$251.50 7.99 USD | NT$70.84B 2.25B USD | 8.04 | NT$30.97 0.98 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$257.50 8.18 USD |
-3.2
|
NT$67.93B 2.16B USD | NT$20.31M 645.32K USD | NT$253.00 8.04 USD | NT$274.00 8.71 USD | NT$67.93B 2.16B USD | 81.48 | NT$3.16 0.1 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.00 3.08 USD |
+1.15
|
NT$67.46B 2.14B USD | NT$24.25M 770.55K USD | NT$96.50 3.07 USD | NT$103.50 3.29 USD | NT$67.46B 2.14B USD | 29.66 | NT$3.27 0.1 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$278.00 8.83 USD |
-6.71
|
NT$66.74B 2.12B USD | NT$2.97M 94.36K USD | NT$270.00 8.58 USD | NT$299.50 9.52 USD | NT$66.74B 2.12B USD | 20.77 | NT$13.38 0.43 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$63.04B 2B USD | NT$1.27M 40.27K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$63.04B 2B USD | 20.85 | NT$5.37 0.17 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$430.50 13.68 USD |
+1.53
|
NT$62.72B 1.99B USD | NT$3.02M 96.05K USD | NT$422.50 13.43 USD | NT$443.50 14.09 USD | NT$62.72B 1.99B USD | 87.67 | NT$4.91 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$260.00 8.26 USD |
-1.14
|
NT$61.42B 1.95B USD | NT$685.18K 21.77K USD | NT$259.00 8.23 USD | NT$269.50 8.56 USD | NT$61.42B 1.95B USD | 19.72 | NT$13.18 0.42 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$133.00 4.23 USD |
-1.12
|
NT$60.17B 1.91B USD | NT$3.26M 103.5K USD | NT$131.50 4.18 USD | NT$137.50 4.37 USD | NT$60.17B 1.91B USD | 0 | -NT$3.45 -0.1 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$171.50 5.45 USD |
+1.18
|
NT$58.31B 1.85B USD | NT$3.80M 120.62K USD | NT$170.50 5.42 USD | NT$177.00 5.62 USD | NT$58.31B 1.85B USD | 29.82 | NT$5.75 0.18 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$150.50 4.78 USD |
-1.95
|
NT$57.51B 1.83B USD | NT$5.07M 161.12K USD | NT$149.00 4.73 USD | NT$156.00 4.96 USD | NT$57.51B 1.83B USD | 40.02 | NT$3.76 0.12 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$383.00 12.17 USD |
+1.46
|
NT$56.75B 1.8B USD | NT$572.01K 18.18K USD | NT$379.00 12.04 USD | NT$387.50 12.31 USD | NT$56.75B 1.8B USD | 16.75 | NT$22.86 0.73 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$202.00 6.42 USD |
+0.5
|
NT$54.99B 1.75B USD | NT$1.32M 41.99K USD | NT$200.50 6.37 USD | NT$204.00 6.48 USD | NT$54.99B 1.75B USD | 18.91 | NT$10.68 0.34 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$287.00 9.12 USD |
+9.96
|
NT$49.78B 1.58B USD | NT$957.98K 30.44K USD | NT$279.50 8.88 USD | NT$287.00 9.12 USD | NT$49.78B 1.58B USD | 186.36 | NT$1.54 0.05 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$190.50 6.05 USD |
-0.78
|
NT$49.63B 1.58B USD | NT$1.50M 47.53K USD | NT$186.50 5.93 USD | NT$196.50 6.24 USD | NT$49.63B 1.58B USD | 75.29 | NT$2.53 0.08 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$594.00 18.87 USD |
0
|
NT$49.49B 1.57B USD | NT$357.36K 11.36K USD | NT$584.00 18.56 USD | NT$607.00 19.29 USD | NT$49.49B 1.57B USD | 36.19 | NT$16.41 0.52 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.90 1.01 USD |
+0.31
|
NT$48.04B 1.53B USD | NT$10.12M 321.51K USD | NT$31.35 1 USD | NT$32.55 1.03 USD | NT$48.04B 1.53B USD | 26.80 | NT$1.19 0.04 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$200.50 6.37 USD |
-0.25
|
NT$47.82B 1.52B USD | NT$1.31M 41.55K USD | NT$199.00 6.32 USD | NT$205.50 6.53 USD | NT$47.82B 1.52B USD | 169.91 | NT$1.18 0.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.70 2.66 USD |
-0.12
|
NT$47.06B 1.5B USD | NT$1.98M 63.03K USD | NT$83.30 2.65 USD | NT$84.40 2.68 USD | NT$47.06B 1.5B USD | 6.58 | NT$12.71 0.4 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.35 0.93 USD |
-0.17
|
NT$46.39B 1.47B USD | NT$4.55M 144.48K USD | NT$28.90 0.92 USD | NT$29.75 0.95 USD | NT$46.39B 1.47B USD | 37.62 | NT$0.78 0.02 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.30 1.98 USD |
+0.97
|
NT$45.89B 1.46B USD | NT$3.69M 117.41K USD | NT$61.60 1.96 USD | NT$63.70 2.02 USD | NT$45.89B 1.46B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$248.50 7.9 USD |
+0.81
|
NT$45.36B 1.44B USD | NT$1.48M 47.04K USD | NT$247.50 7.86 USD | NT$255.50 8.12 USD | NT$45.36B 1.44B USD | 44.77 | NT$5.55 0.18 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$155.00 4.93 USD |
-0.96
|
NT$44.57B 1.42B USD | NT$1.88M 59.89K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$44.57B 1.42B USD | 19.25 | NT$8.05 0.26 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$88.10 2.8 USD |
-1.89
|
NT$43.99B 1.4B USD | NT$1.72M 54.57K USD | NT$87.10 2.77 USD | NT$91.00 2.89 USD | NT$43.99B 1.4B USD | 15.16 | NT$5.81 0.18 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$536.00 17.03 USD |
-7.75
|
NT$43.75B 1.39B USD | NT$9.84M 312.66K USD | NT$526.00 16.71 USD | NT$618.00 19.64 USD | NT$43.75B 1.39B USD | 79.28 | NT$6.76 0.21 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$208.50 6.63 USD |
-3.02
|
NT$43.59B 1.39B USD | NT$1.59M 50.39K USD | NT$205.00 6.51 USD | NT$219.00 6.96 USD | NT$43.59B 1.39B USD | 23.50 | NT$8.87 0.28 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$654.00 20.78 USD |
-0.61
|
NT$41.83B 1.33B USD | NT$211.13K 6.71K USD | NT$648.00 20.59 USD | NT$665.00 21.13 USD | NT$41.83B 1.33B USD | 38.49 | NT$16.99 0.54 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$138.00 4.38 USD |
-4.83
|
NT$40.47B 1.29B USD | NT$4.07M 129.37K USD | NT$137.00 4.35 USD | NT$146.50 4.66 USD | NT$40.47B 1.29B USD | 114.99 | NT$1.20 0.04 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.10 0.45 USD |
-2.08
|
NT$40.31B 1.28B USD | NT$10.83M 344.12K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$40.31B 1.28B USD | 0 | -NT$0.20 -0.006 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$351.50 11.17 USD |
+0.14
|
NT$39.71B 1.26B USD | NT$774.57K 24.61K USD | NT$346.00 10.99 USD | NT$363.50 11.55 USD | NT$39.71B 1.26B USD | 297.88 | NT$1.18 0.04 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$316.00 10.04 USD |
-0.32
|
NT$39.01B 1.24B USD | NT$1.00M 31.88K USD | NT$311.50 9.9 USD | NT$321.00 10.2 USD | NT$39.01B 1.24B USD | 27.69 | NT$11.41 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
