País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (348)
- {{country.name}}
- Todos os países
- Taiwan (348)
Taiwan (348)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (418)
- Taiwan (348)
Tecnologia (348)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,470.00 78.48 USD |
+1.02
|
NT$64.05T 2.04T USD | NT$2.77M 88.03K USD | NT$2,465.00 78.33 USD | NT$2,480.00 78.8 USD | NT$64.05T 2.04T USD | 33.56 | NT$73.59 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,230.00 134.41 USD |
+0.83
|
NT$6.75T 214.53B USD | NT$1.28M 40.64K USD | NT$4,215.00 133.93 USD | NT$4,325.00 137.43 USD | NT$6.75T 214.53B USD | 64.22 | NT$65.86 2.09 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,065.00 65.62 USD |
-0.48
|
NT$5.36T 170.44B USD | NT$1.74M 55.41K USD | NT$2,065.00 65.62 USD | NT$2,135.00 67.84 USD | NT$5.36T 170.44B USD | 89.66 | NT$23.03 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.50 7.8 USD |
+2.08
|
NT$3.44T 109.23B USD | NT$8.31M 264.01K USD | NT$243.00 7.72 USD | NT$246.00 7.82 USD | NT$3.44T 109.23B USD | 18.32 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$687.00 21.83 USD |
+0.73
|
NT$3.01T 95.79B USD | NT$4.53M 143.91K USD | NT$678.00 21.54 USD | NT$708.00 22.5 USD | NT$3.01T 95.79B USD | 67.61 | NT$10.16 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,190.00 164.91 USD |
-1.42
|
NT$2.89T 91.94B USD | NT$207.74K 6.6K USD | NT$5,180.00 164.6 USD | NT$5,325.00 169.2 USD | NT$2.89T 91.94B USD | 19.55 | NT$265.36 8.43 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$171.00 5.43 USD |
+0.29
|
NT$2.15T 68.17B USD | NT$3.87M 122.97K USD | NT$171.00 5.43 USD | NT$171.50 5.45 USD | NT$2.15T 68.17B USD | 43.40 | NT$3.94 0.13 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,030.00 32.73 USD |
-1.44
|
NT$2.12T 67.38B USD | NT$6.50M 206.53K USD | NT$1,025.00 32.57 USD | NT$1,055.00 33.52 USD | NT$2.12T 67.38B USD | 81.48 | NT$12.64 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,640.00 179.21 USD |
-7.22
|
NT$2.02T 64.22B USD | NT$643.84K 20.46K USD | NT$5,615.00 178.42 USD | NT$6,250.00 198.6 USD | NT$2.02T 64.22B USD | 122.05 | NT$46.21 1.47 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,720.00 86.43 USD |
-0.55
|
NT$1.52T 48.31B USD | NT$452.01K 14.36K USD | NT$2,700.00 85.79 USD | NT$2,825.00 89.77 USD | NT$1.52T 48.31B USD | 58.15 | NT$46.77 1.49 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$957.00 30.41 USD |
-1.24
|
NT$1.51T 47.87B USD | NT$3.58M 113.77K USD | NT$952.00 30.25 USD | NT$972.00 30.89 USD | NT$1.51T 47.87B USD | 219.49 | NT$4.36 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$382.50 12.15 USD |
+1.46
|
NT$1.47T 46.85B USD | NT$2.85M 90.66K USD | NT$379.50 12.06 USD | NT$384.50 12.22 USD | NT$1.47T 46.85B USD | 20.20 | NT$18.93 0.6 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$439.50 13.97 USD |
+7.33
|
NT$1.36T 43.27B USD | NT$15.58M 494.99K USD | NT$427.00 13.57 USD | NT$440.00 13.98 USD | NT$1.36T 43.27B USD | 40.65 | NT$10.81 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,700.00 85.79 USD |
-2.17
|
NT$1.06T 33.68B USD | NT$498.32K 15.83K USD | NT$2,700.00 85.79 USD | NT$2,790.00 88.65 USD | NT$1.06T 33.68B USD | 45.08 | NT$59.89 1.9 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,215.00 70.38 USD |
-2.21
|
NT$938.25B 29.81B USD | NT$126.61K 4.02K USD | NT$2,215.00 70.38 USD | NT$2,300.00 73.08 USD | NT$938.25B 29.81B USD | 69.85 | NT$31.71 1.01 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$198.50 6.31 USD |
+7.61
|
NT$893.25B 28.38B USD | NT$34.59M 1.1M USD | NT$190.00 6.04 USD | NT$199.00 6.32 USD | NT$893.25B 28.38B USD | 223.03 | NT$0.89 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,135.00 36.06 USD |
-4.22
|
NT$733.40B 23.3B USD | NT$2.33M 73.92K USD | NT$1,135.00 36.06 USD | NT$1,170.00 37.18 USD | NT$733.40B 23.3B USD | 383.44 | NT$2.96 0.09 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$610.00 19.38 USD |
-0.49
|
NT$658.45B 20.92B USD | NT$4.43M 140.62K USD | NT$605.00 19.22 USD | NT$621.00 19.73 USD | NT$658.45B 20.92B USD | 90.50 | NT$6.74 0.21 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,885.00 155.22 USD |
-3.08
|
NT$654.64B 20.8B USD | NT$421.66K 13.4K USD | NT$4,815.00 153 USD | NT$5,105.00 162.21 USD | NT$654.64B 20.8B USD | 146.87 | NT$33.26 1.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,260.00 40.04 USD |
-3.45
|
NT$636.78B 20.23B USD | NT$945.61K 30.05K USD | NT$1,260.00 40.04 USD | NT$1,335.00 42.42 USD | NT$636.78B 20.23B USD | 66.14 | NT$19.05 0.61 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,220.00 134.09 USD |
-0.24
|
NT$551.97B 17.54B USD | NT$256.35K 8.15K USD | NT$4,185.00 132.98 USD | NT$4,260.00 135.36 USD | NT$551.97B 17.54B USD | 26.81 | NT$157.36 5 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$66.90 2.13 USD |
+1.37
|
NT$533.93B 16.97B USD | NT$50.51M 1.6M USD | NT$66.00 2.1 USD | NT$67.30 2.14 USD | NT$533.93B 16.97B USD | 2230.00 | NT$0.03 0.0009 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$230.00 7.31 USD |
+5.02
|
NT$522.05B 16.59B USD | NT$6.37M 202.48K USD | NT$222.00 7.05 USD | NT$231.50 7.36 USD | NT$522.05B 16.59B USD | 34.90 | NT$6.59 0.21 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$160.00 5.08 USD |
+0.63
|
NT$508.87B 16.17B USD | NT$1.92M 61K USD | NT$160.00 5.08 USD | NT$161.00 5.12 USD | NT$508.87B 16.17B USD | 19.04 | NT$8.40 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$683.00 21.7 USD |
+1.19
|
NT$507.31B 16.12B USD | NT$343.75K 10.92K USD | NT$677.00 21.51 USD | NT$685.00 21.77 USD | NT$507.31B 16.12B USD | 11.47 | NT$59.54 1.89 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,390.00 107.72 USD |
-0.88
|
NT$497.42B 15.81B USD | NT$105.53K 3.35K USD | NT$3,360.00 106.76 USD | NT$3,475.00 110.42 USD | NT$497.42B 15.81B USD | 93.51 | NT$36.25 1.15 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$520.00 16.52 USD |
-0.19
|
NT$451.49B 14.35B USD | NT$286.92K 9.12K USD | NT$516.00 16.4 USD | NT$528.00 16.78 USD | NT$451.49B 14.35B USD | 40.56 | NT$12.82 0.41 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$355.00 11.28 USD |
+5.97
|
NT$434.07B 13.79B USD | NT$11.65M 370.27K USD | NT$353.50 11.23 USD | NT$367.50 11.68 USD | NT$434.07B 13.79B USD | 54.61 | NT$6.50 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$807.00 25.64 USD |
-3.12
|
NT$425.22B 13.51B USD | NT$88.74K 2.82K USD | NT$807.00 25.64 USD | NT$807.00 25.64 USD | NT$425.22B 13.51B USD | 235.96 | NT$3.42 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$793.00 25.2 USD |
+1.28
|
NT$406.70B 12.92B USD | NT$345.90K 10.99K USD | NT$786.00 24.98 USD | NT$797.00 25.32 USD | NT$406.70B 12.92B USD | 28.29 | NT$28.03 0.89 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,535.00 144.1 USD |
-2.47
|
NT$372.28B 11.83B USD | NT$390.33K 12.4K USD | NT$4,525.00 143.78 USD | NT$4,700.00 149.34 USD | NT$372.28B 11.83B USD | 67.25 | NT$67.43 2.14 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,650.00 306.63 USD |
-2.53
|
NT$347.77B 11.05B USD | NT$26.87K 853.77 USD | NT$9,650.00 306.63 USD | NT$10,180.00 323.47 USD | NT$347.77B 11.05B USD | 207.39 | NT$46.53 1.48 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$540.00 17.16 USD |
+0.37
|
NT$328.60B 10.44B USD | NT$165.65K 5.26K USD | NT$535.00 17 USD | NT$542.00 17.22 USD | NT$328.60B 10.44B USD | 20.11 | NT$26.85 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$76.50 2.43 USD |
+4.22
|
NT$326.45B 10.37B USD | NT$23.38M 742.97K USD | NT$74.10 2.35 USD | NT$77.00 2.45 USD | NT$326.45B 10.37B USD | 45.53 | NT$1.68 0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$150.50 4.78 USD |
+5.61
|
NT$290.33B 9.23B USD | NT$14.28M 453.64K USD | NT$146.00 4.64 USD | NT$150.50 4.78 USD | NT$290.33B 9.23B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$590.00 18.75 USD |
+4.8
|
NT$286.03B 9.09B USD | NT$94.39K 3K USD | NT$590.00 18.75 USD | NT$590.00 18.75 USD | NT$286.03B 9.09B USD | 124.73 | NT$4.73 0.15 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$236.00 7.5 USD |
+2.83
|
NT$282.90B 8.99B USD | NT$5.41M 171.8K USD | NT$230.50 7.32 USD | NT$239.00 7.59 USD | NT$282.90B 8.99B USD | 43.22 | NT$5.46 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$220.00 6.99 USD |
-0.68
|
NT$280.03B 8.9B USD | NT$747.52K 23.75K USD | NT$219.00 6.96 USD | NT$221.00 7.02 USD | NT$280.03B 8.9B USD | 19.13 | NT$11.50 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$513.00 16.3 USD |
-1.35
|
NT$269.64B 8.57B USD | NT$317.67K 10.09K USD | NT$513.00 16.3 USD | NT$525.00 16.68 USD | NT$269.64B 8.57B USD | 26.52 | NT$19.34 0.61 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$349.00 11.09 USD |
+3.25
|
NT$257.84B 8.19B USD | NT$8.01M 254.55K USD | NT$347.50 11.04 USD | NT$359.00 11.41 USD | NT$257.84B 8.19B USD | 41.64 | NT$8.38 0.27 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,250.00 71.49 USD |
+3.45
|
NT$252.50B 8.02B USD | NT$206.52K 6.56K USD | NT$2,205.00 70.06 USD | NT$2,320.00 73.72 USD | NT$252.50B 8.02B USD | 32.12 | NT$70.04 2.23 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$68.50 2.18 USD |
+1.33
|
NT$245.74B 7.81B USD | NT$3.09M 98.05K USD | NT$67.90 2.16 USD | NT$68.90 2.19 USD | NT$245.74B 7.81B USD | 28.42 | NT$2.41 0.08 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$627.00 19.92 USD |
+3.64
|
NT$243.50B 7.74B USD | NT$236.76K 7.52K USD | NT$627.00 19.92 USD | NT$645.00 20.5 USD | NT$243.50B 7.74B USD | 99.68 | NT$6.29 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.80 0.98 USD |
+2.67
|
NT$232.45B 7.39B USD | NT$53.26M 1.69M USD | NT$30.15 0.96 USD | NT$31.10 0.99 USD | NT$232.45B 7.39B USD | 96.25 | NT$0.32 0.01 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.70 2.69 USD |
+1.32
|
NT$227.17B 7.22B USD | NT$2.02M 64.18K USD | NT$83.60 2.66 USD | NT$85.40 2.71 USD | NT$227.17B 7.22B USD | 15.86 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$338.50 10.76 USD |
0
|
NT$226.76B 7.21B USD | NT$3.84M 122K USD | NT$336.50 10.69 USD | NT$342.50 10.88 USD | NT$226.76B 7.21B USD | 19.68 | NT$17.20 0.55 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$111.50 3.54 USD |
+1.36
|
NT$187.22B 5.95B USD | NT$476.03K 15.13K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$187.22B 5.95B USD | 19.94 | NT$5.59 0.18 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$477.50 15.17 USD |
+8.54
|
NT$185.20B 5.88B USD | NT$3.09M 98.27K USD | NT$441.00 14.01 USD | NT$480.00 15.25 USD | NT$185.20B 5.88B USD | 302.21 | NT$1.58 0.05 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,010.00 32.09 USD |
+2.33
|
NT$164.48B 5.23B USD | NT$801.56K 25.47K USD | NT$990.00 31.46 USD | NT$1,020.00 32.41 USD | NT$164.48B 5.23B USD | 131.16 | NT$7.70 0.24 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,310.00 41.63 USD |
+0.38
|
NT$164.17B 5.22B USD | NT$79.80K 2.54K USD | NT$1,295.00 41.15 USD | NT$1,315.00 41.78 USD | NT$164.17B 5.22B USD | 46.04 | NT$28.45 0.9 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$95.20 3.03 USD |
+0.42
|
NT$158.79B 5.05B USD | NT$216.44K 6.88K USD | NT$95.00 3.02 USD | NT$96.20 3.06 USD | NT$158.79B 5.05B USD | 18.74 | NT$5.08 0.16 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.85 1.14 USD |
+2.58
|
NT$152.62B 4.85B USD | NT$8.54M 271.46K USD | NT$35.10 1.12 USD | NT$36.15 1.15 USD | NT$152.62B 4.85B USD | 26.16 | NT$1.37 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$389.00 12.36 USD |
-1.27
|
NT$141.39B 4.49B USD | NT$7.71M 245.05K USD | NT$388.50 12.34 USD | NT$411.00 13.06 USD | NT$141.39B 4.49B USD | 94.87 | NT$4.10 0.13 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$270.00 8.58 USD |
+6.09
|
NT$129.27B 4.11B USD | NT$3.29M 104.59K USD | NT$267.00 8.48 USD | NT$278.00 8.83 USD | NT$129.27B 4.11B USD | 44.40 | NT$6.08 0.19 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,635.00 51.95 USD |
-0.3
|
NT$127.32B 4.05B USD | NT$293.53K 9.33K USD | NT$1,630.00 51.79 USD | NT$1,690.00 53.7 USD | NT$127.32B 4.05B USD | 71.71 | NT$22.80 0.72 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$574.00 18.24 USD |
-2.38
|
NT$126.47B 4.02B USD | NT$470.48K 14.95K USD | NT$573.00 18.21 USD | NT$596.00 18.94 USD | NT$126.47B 4.02B USD | 39.20 | NT$14.64 0.47 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$257.50 8.18 USD |
-0.19
|
NT$124.54B 3.96B USD | NT$1.18M 37.53K USD | NT$253.00 8.04 USD | NT$261.50 8.31 USD | NT$124.54B 3.96B USD | 41.06 | NT$6.27 0.2 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$91.80 2.92 USD |
+0.88
|
NT$121.84B 3.87B USD | NT$1.62M 51.41K USD | NT$91.30 2.9 USD | NT$92.20 2.93 USD | NT$121.84B 3.87B USD | 17.89 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$144.00 4.58 USD |
+0.7
|
NT$121.66B 3.87B USD | NT$670.58K 21.31K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$121.66B 3.87B USD | 21.33 | NT$6.75 0.21 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$271.00 8.61 USD |
+3.05
|
NT$116.89B 3.71B USD | NT$551.45K 17.52K USD | NT$267.00 8.48 USD | NT$271.00 8.61 USD | NT$116.89B 3.71B USD | 20.94 | NT$12.94 0.41 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,545.00 49.09 USD |
+0.98
|
NT$114.57B 3.64B USD | NT$138.13K 4.39K USD | NT$1,525.00 48.46 USD | NT$1,550.00 49.25 USD | NT$114.57B 3.64B USD | 21.34 | NT$72.37 2.3 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$526.00 16.71 USD |
-0.94
|
NT$101.86B 3.24B USD | NT$92.25K 2.93K USD | NT$524.00 16.65 USD | NT$534.00 16.97 USD | NT$101.86B 3.24B USD | 24.57 | NT$21.40 0.68 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.25 1.06 USD |
+1.06
|
NT$99.96B 3.18B USD | NT$3.08M 97.85K USD | NT$32.70 1.04 USD | NT$33.45 1.06 USD | NT$99.96B 3.18B USD | 26.60 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.41 0.3 USD |
+1.18
|
NT$98.33B 3.12B USD | NT$4.66M 148.01K USD | NT$9.36 0.3 USD | NT$9.45 0.3 USD | NT$98.33B 3.12B USD | 52.27 | NT$0.18 0.005 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$330.00 10.49 USD |
+3.61
|
NT$94.90B 3.02B USD | NT$53.87K 1.71K USD | NT$330.00 10.49 USD | NT$330.00 10.49 USD | NT$94.90B 3.02B USD | 60.99 | NT$5.41 0.17 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$156.00 4.96 USD |
+9.86
|
NT$88.74B 2.82B USD | NT$6.93M 220.1K USD | NT$156.00 4.96 USD | NT$156.00 4.96 USD | NT$88.74B 2.82B USD | 36.53 | NT$4.27 0.14 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$86.93B 2.76B USD | NT$1.35M 42.8K USD | NT$227.50 7.23 USD | NT$227.50 7.23 USD | NT$86.93B 2.76B USD | 73.15 | NT$3.11 0.1 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$59.60 1.89 USD |
+7.19
|
NT$84.30B 2.68B USD | NT$5.06M 160.92K USD | NT$58.50 1.86 USD | NT$60.30 1.92 USD | NT$84.30B 2.68B USD | 25.80 | NT$2.31 0.07 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$238.00 7.56 USD |
-4.42
|
NT$80.92B 2.57B USD | NT$12.94M 411.13K USD | NT$235.00 7.47 USD | NT$250.00 7.94 USD | NT$80.92B 2.57B USD | 45.50 | NT$5.23 0.17 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$115.50 3.67 USD |
+10
|
NT$80.32B 2.55B USD | NT$14.32M 455.11K USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$80.32B 2.55B USD | 92.40 | NT$1.25 0.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$109.50 3.48 USD |
+2.34
|
NT$80.30B 2.55B USD | NT$634.47K 20.16K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$80.30B 2.55B USD | 12.26 | NT$8.93 0.28 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$327.00 10.39 USD |
-2.83
|
NT$78.50B 2.49B USD | NT$611.12K 19.42K USD | NT$320.50 10.18 USD | NT$338.00 10.74 USD | NT$78.50B 2.49B USD | 25.64 | NT$12.75 0.41 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$538.00 17.1 USD |
+1.51
|
NT$78.38B 2.49B USD | NT$189.64K 6.03K USD | NT$538.00 17.1 USD | NT$555.00 17.64 USD | NT$78.38B 2.49B USD | 108.03 | NT$4.98 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$318.00 10.1 USD |
-1.09
|
NT$75.12B 2.39B USD | NT$372.93K 11.85K USD | NT$317.50 10.09 USD | NT$324.00 10.3 USD | NT$75.12B 2.39B USD | 30.34 | NT$10.48 0.33 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$177.50 5.64 USD |
+0.56
|
NT$74.51B 2.37B USD | NT$1.36M 43.18K USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$74.51B 2.37B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$631.00 20.05 USD |
-0.79
|
NT$71.14B 2.26B USD | NT$503.67K 16K USD | NT$631.00 20.05 USD | NT$666.00 21.16 USD | NT$71.14B 2.26B USD | 19.26 | NT$32.75 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$111.50 3.54 USD |
+4.21
|
NT$69.61B 2.21B USD | NT$1.65M 52.5K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$69.61B 2.21B USD | 13.41 | NT$8.31 0.26 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$420.00 13.35 USD |
-1.18
|
NT$69.19B 2.2B USD | NT$1.53M 48.47K USD | NT$418.00 13.28 USD | NT$435.00 13.82 USD | NT$69.19B 2.2B USD | 48.22 | NT$8.71 0.28 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$836.00 26.56 USD |
-1.76
|
NT$67.18B 2.13B USD | NT$336.12K 10.68K USD | NT$836.00 26.56 USD | NT$862.00 27.39 USD | NT$67.18B 2.13B USD | 62.57 | NT$13.36 0.42 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$358.50 11.39 USD |
+0.14
|
NT$66.29B 2.11B USD | NT$2.41M 76.55K USD | NT$355.00 11.28 USD | NT$375.00 11.92 USD | NT$66.29B 2.11B USD | 113.80 | NT$3.15 0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$224.50 7.13 USD |
+6.15
|
NT$63.70B 2.02B USD | NT$3.75M 119.26K USD | NT$216.50 6.88 USD | NT$226.00 7.18 USD | NT$63.70B 2.02B USD | 258.04 | NT$0.87 0.03 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$347.00 11.03 USD |
+3.74
|
NT$63.09B 2B USD | NT$2.57M 81.57K USD | NT$337.00 10.71 USD | NT$352.50 11.2 USD | NT$63.09B 2B USD | 83.01 | NT$4.18 0.13 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$216.50 6.88 USD |
+2.12
|
NT$62.57B 1.99B USD | NT$1.01M 32.05K USD | NT$214.00 6.8 USD | NT$218.50 6.94 USD | NT$62.57B 1.99B USD | 23.20 | NT$9.33 0.3 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$266.00 8.45 USD |
+6.83
|
NT$61.89B 1.97B USD | NT$2.61M 82.98K USD | NT$248.50 7.9 USD | NT$268.00 8.52 USD | NT$61.89B 1.97B USD | 1209.09 | NT$0.22 0.006 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$283.50 9.01 USD |
+1.61
|
NT$59.27B 1.88B USD | NT$7.46M 237.07K USD | NT$283.50 9.01 USD | NT$302.00 9.6 USD | NT$59.27B 1.88B USD | 37.20 | NT$7.62 0.24 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$222.50 7.07 USD |
-0.67
|
NT$57.97B 1.84B USD | NT$6.61M 210.12K USD | NT$217.50 6.91 USD | NT$225.00 7.15 USD | NT$57.97B 1.84B USD | 118.98 | NT$1.87 0.06 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$540.00 17.16 USD |
-0.55
|
NT$57.33B 1.82B USD | NT$550.98K 17.51K USD | NT$536.00 17.03 USD | NT$551.00 17.51 USD | NT$57.33B 1.82B USD | 1999.99 | NT$0.27 0.008 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$383.00 12.17 USD |
+2
|
NT$55.87B 1.78B USD | NT$222.71K 7.08K USD | NT$378.50 12.03 USD | NT$384.50 12.22 USD | NT$55.87B 1.78B USD | 19.16 | NT$19.98 0.63 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$109.00 3.46 USD |
+0.93
|
NT$54.42B 1.73B USD | NT$1.89M 59.98K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$54.42B 1.73B USD | 16.66 | NT$6.54 0.21 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$34.40 1.09 USD |
+6.83
|
NT$54.37B 1.73B USD | NT$6.46M 205.37K USD | NT$32.95 1.05 USD | NT$34.50 1.1 USD | NT$54.37B 1.73B USD | 53.75 | NT$0.64 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.65 1.13 USD |
+2.3
|
NT$53.67B 1.71B USD | NT$2.53M 80.42K USD | NT$35.10 1.12 USD | NT$35.85 1.14 USD | NT$53.67B 1.71B USD | 34.27 | NT$1.04 0.03 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$18.40 0.58 USD |
+1.38
|
NT$52.60B 1.67B USD | NT$5.49M 174.36K USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$52.60B 1.67B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$292.50 9.29 USD |
-6.87
|
NT$52.30B 1.66B USD | NT$1.26M 40.02K USD | NT$291.00 9.25 USD | NT$310.00 9.85 USD | NT$52.30B 1.66B USD | 67.55 | NT$4.33 0.14 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$181.00 5.75 USD |
-1.63
|
NT$51.82B 1.65B USD | NT$1.15M 36.46K USD | NT$180.00 5.72 USD | NT$183.50 5.83 USD | NT$51.82B 1.65B USD | 21.52 | NT$8.41 0.27 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$781.00 24.82 USD |
-0.76
|
NT$49.95B 1.59B USD | NT$226.43K 7.19K USD | NT$774.00 24.59 USD | NT$796.00 25.29 USD | NT$49.95B 1.59B USD | 49.61 | NT$15.74 0.5 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$172.00 5.47 USD |
0
|
NT$48.77B 1.55B USD | NT$610.50K 19.4K USD | NT$171.50 5.45 USD | NT$174.50 5.54 USD | NT$48.77B 1.55B USD | 63.70 | NT$2.70 0.09 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$92.50 2.94 USD |
-0.43
|
NT$48.31B 1.54B USD | NT$4.07M 129.21K USD | NT$90.90 2.89 USD | NT$93.30 2.96 USD | NT$48.31B 1.54B USD | 19.47 | NT$4.75 0.15 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.00 2.03 USD |
+2.73
|
NT$47.15B 1.5B USD | NT$1.12M 35.65K USD | NT$63.50 2.02 USD | NT$64.70 2.06 USD | NT$47.15B 1.5B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$367.50 11.68 USD |
-1.34
|
NT$44.87B 1.43B USD | NT$588.05K 18.69K USD | NT$366.00 11.63 USD | NT$375.00 11.92 USD | NT$44.87B 1.43B USD | 44.22 | NT$8.31 0.26 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$344.00 10.93 USD |
+0.58
|
NT$44.07B 1.4B USD | NT$1.38M 43.96K USD | NT$340.50 10.82 USD | NT$363.50 11.55 USD | NT$44.07B 1.4B USD | 29.40 | NT$11.70 0.37 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}