Bolsa: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (358)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $815 25.93 USD |
-3.9
|
$21.16T 672.4B USD | $108.5M 2.43M USD | $797 25.32 USD | $843 26.79 USD | $21.16T 672.4B USD | 18.02 | $45.28 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,245 39.72 USD |
-3.86
|
$1.99T 63.31B USD | $15.84M 400.3K USD | $1,230 39.08 USD | $1,300 41.31 USD | $1.99T 63.31B USD | 18.70 | $66.82 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $125 4.02 USD |
-9.75
|
$1.76T 55.83B USD | $295.46M 7.2M USD | $126 4 USD | $130.5 4.15 USD | $1.76T 55.83B USD | 11.72 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $301 9.61 USD |
-9.61
|
$785.76B 24.97B USD | $25.94M 559.69K USD | $300.5 9.55 USD | $311 9.88 USD | $785.76B 24.97B USD | 22.37 | $13.52 0.43 USD | |
| Quanta Computer Inc. 2382.TW | $190.5 6.01 USD |
-9.26
|
$728.5B 23.15B USD | $58.23M 1.52M USD | $189 6.01 USD | $199.5 6.34 USD | $728.5B 23.15B USD | 12.32 | $15.33 0.49 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $124 3.94 USD |
-7.81
|
$538.6B 17.11B USD | $24.23M 769.99K USD | $122.5 3.89 USD | $130.5 4.15 USD | $538.6B 17.11B USD | 17.22 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $41.15 1.31 USD |
+0.98
|
$516.78B 16.42B USD | $57.79M 1.84M USD | $39.5 1.26 USD | $42 1.33 USD | $516.78B 16.42B USD | 11.00 | $3.74 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $490 15.57 USD |
-9.93
|
$363.95B 11.56B USD | $2.69M 85.42K USD | $490 15.57 USD | $490 15.57 USD | $363.95B 11.56B USD | 11.65 | $42.05 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,550 49.25 USD |
-1.27
|
$288.05B 9.15B USD | $3.27M 103.93K USD | $1,465 46.55 USD | $1,565 49.73 USD | $288.05B 9.15B USD | 12.65 | $122.46 3.89 USD | |
| Advantech Co., Ltd. 2395.TW | $325 10.33 USD |
-7.41
|
$280.67B 8.92B USD | $1.96M 62.32K USD | $321 10.2 USD | $338 10.74 USD | $280.67B 8.92B USD | 31.28 | $10.39 0.33 USD | |
| Novatek Microelectronics Corp. 3034.TW | $458 14.55 USD |
-4.18
|
$278.7B 8.86B USD | $4.45M 141.54K USD | $457.5 14.54 USD | $484.5 15.4 USD | $278.7B 8.86B USD | 13.70 | $33.41 1.06 USD | |
| Accton Technology Corporation 2345.TW | $478 15.19 USD |
-9.98
|
$267.16B 8.49B USD | $6.64M 210.83K USD | $478 15.19 USD | $489 15.54 USD | $267.16B 8.49B USD | 22.38 | $21.35 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $1,990 63.23 USD |
-9.75
|
$265.6B 8.44B USD | $1.49M 47.4K USD | $1,985 63.07 USD | $2,055 65.3 USD | $265.6B 8.44B USD | 10.39 | $191.39 6.08 USD | |
| Wistron Corporation 3231.TW | $81.9 2.6 USD |
-9.9
|
$237.01B 7.53B USD | $38.67M 1.23M USD | $81.9 2.6 USD | $85 2.7 USD | $237.01B 7.53B USD | 13.67 | $5.99 0.19 USD | |
| Realtek Semiconductor Corp. 2379.TW | $441 14.01 USD |
-7.55
|
$226.17B 7.19B USD | $2.44M 77.43K USD | $439 13.95 USD | $465 14.78 USD | $226.17B 7.19B USD | 15.03 | $29.34 0.93 USD | |
| Yageo Corporation 2327.TW | $424 13.47 USD |
-9.98
|
$218.22B 6.93B USD | $6.17M 196.09K USD | $424 13.47 USD | $449 14.27 USD | $218.22B 6.93B USD | 11.26 | $37.63 1.2 USD | |
| Pegatron Corporation 4938.TW | $72.3 2.3 USD |
-7.55
|
$192.55B 6.12B USD | $11.04M 350.83K USD | $71.8 2.28 USD | $75.7 2.41 USD | $192.55B 6.12B USD | 11.51 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $76.9 2.44 USD |
-9.95
|
$176.89B 5.62B USD | $13.06M 414.98K USD | $76.9 2.44 USD | $81 2.57 USD | $176.89B 5.62B USD | 14.93 | $5.15 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,160 68.63 USD |
-9.81
|
$174.2B 5.54B USD | $440.87K 14.01K USD | $2,160 68.63 USD | $2,160 68.63 USD | $174.2B 5.54B USD | 27.41 | $78.8 2.5 USD | |
| Elite Material Co., Ltd. 2383.TW | $431 13.7 USD |
-9.17
|
$149.4B 4.75B USD | $7.82M 248.62K USD | $430 13.66 USD | $452 14.36 USD | $149.4B 4.75B USD | 15.79 | $27.28 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $378 12.01 USD |
-9.89
|
$146.55B 4.66B USD | $2.58M 82.03K USD | $378 12.01 USD | $378 12.01 USD | $146.55B 4.66B USD | 18.31 | $20.64 0.66 USD | |
| Silergy Corp. 6415.TW | $355.5 11.3 USD |
-3.4
|
$137.52B 4.37B USD | $2.86M 90.93K USD | $354 11.25 USD | $379 12.04 USD | $137.52B 4.37B USD | 61.50 | $5.78 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $200.5 6.37 USD |
-9.89
|
$134.31B 4.27B USD | $5.1M 162.06K USD | $200.5 6.37 USD | $207 6.58 USD | $134.31B 4.27B USD | 13.86 | $14.46 0.46 USD | |
| Lotes Co., Ltd 3533.TW | $1,165 37.02 USD |
-9.69
|
$131.1B 4.17B USD | $259.07K 8.23K USD | $1,165 37.02 USD | $1,165 37.02 USD | $131.1B 4.17B USD | 14.15 | $82.3 2.62 USD | |
| Inventec Corporation 2356.TW | $34.8 1.11 USD |
-9.86
|
$124.84B 3.97B USD | $33.01M 1.05M USD | $34.75 1.1 USD | $36.25 1.15 USD | $124.84B 3.97B USD | 17.22 | $2.02 0.06 USD | |
| Global Unichip Corp. 3443.TW | $904 28.72 USD |
-9.51
|
$121.15B 3.85B USD | $2.07M 65.92K USD | $900 28.6 USD | $934 29.68 USD | $121.15B 3.85B USD | 35.35 | $25.57 0.81 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $839 26.66 USD |
-9.98
|
$119.91B 3.81B USD | $219.55K 6.98K USD | $839 26.66 USD | $839 26.66 USD | $119.91B 3.81B USD | 34.88 | $24.05 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $78.2 2.48 USD |
-9.91
|
$119.55B 3.8B USD | $15.38M 488.61K USD | $78.2 2.48 USD | $80.5 2.56 USD | $119.55B 3.8B USD | 23.62 | $3.31 0.11 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137 4.35 USD |
-9.87
|
$115.75B 3.68B USD | $2.66M 84.42K USD | $137 4.35 USD | $137 4.35 USD | $115.75B 3.68B USD | 17.12 | $8 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $26.4 0.84 USD |
-9.57
|
$115.03B 3.66B USD | $28.95M 920.03K USD | $26.3 0.84 USD | $27.5 0.87 USD | $115.03B 3.66B USD | 11.57 | $2.28 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,460 46.39 USD |
-9.88
|
$109.01B 3.46B USD | $122.5K 3.89K USD | $1,460 46.39 USD | $1,460 46.39 USD | $109.01B 3.46B USD | 28.43 | $51.35 1.63 USD | |
| Synnex Technology International Corporation 2347.TW | $64.7 2.06 USD |
-2.71
|
$107.92B 3.43B USD | $3.81M 121.15K USD | $64 2.03 USD | $67 2.13 USD | $107.92B 3.43B USD | 11.72 | $5.52 0.18 USD | |
| Nanya Technology Corporation 2408.TW | $33.35 1.06 USD |
-9.86
|
$103.34B 3.28B USD | $58.46M 1.86M USD | $33.3 1.06 USD | $37 1.18 USD | $103.34B 3.28B USD | 0 | -$1.64 -0.05 USD | |
| Innolux Corporation 3481.TW | $12.7 0.4 USD |
-9.93
|
$101.36B 3.22B USD | $127.34M 4.05M USD | $12.7 0.4 USD | $13.8 0.44 USD | $101.36B 3.22B USD | 16.93 | $0.75 0.02 USD | |
| Chroma ATE Inc. 2360.TW | $237.5 7.55 USD |
-9.87
|
$100.62B 3.2B USD | $1.39M 44.32K USD | $237.5 7.55 USD | $239 7.59 USD | $100.62B 3.2B USD | 19.18 | $12.38 0.39 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $138.5 4.4 USD |
-8.28
|
$96.3B 3.06B USD | $4.75M 150.99K USD | $138.5 4.4 USD | $146.5 4.66 USD | $96.3B 3.06B USD | 11.27 | $12.28 0.39 USD | |
| WPG Holdings Limited 3702.TW | $54.7 1.74 USD |
-5.03
|
$91.84B 2.92B USD | $8.42M 267.54K USD | $52.5 1.67 USD | $56.8 1.8 USD | $91.84B 2.92B USD | 13.47 | $4.06 0.13 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $74.8 2.38 USD |
-9.77
|
$91.46B 2.91B USD | $13.98M 444.23K USD | $74.7 2.37 USD | $76 2.41 USD | $91.46B 2.91B USD | 19.03 | $3.93 0.12 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $81 2.57 USD |
-10
|
$90.49B 2.88B USD | $5.6M 178.06K USD | $81 2.57 USD | $84.2 2.68 USD | $90.49B 2.88B USD | 10.06 | $8.05 0.26 USD | |
| Acer Incorporated 2353.TW | $30.05 0.95 USD |
-9.9
|
$90.34B 2.87B USD | $20.96M 666K USD | $30.05 0.95 USD | $30.95 0.98 USD | $90.34B 2.87B USD | 16.33 | $1.84 0.06 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $93.1 2.96 USD |
-4.22
|
$88.87B 2.82B USD | $9.97M 316.86K USD | $91.5 2.91 USD | $94.9 3.02 USD | $88.87B 2.82B USD | 10.07 | $9.24 0.29 USD | |
| AUO Corporation 2409.TW | $11.6 0.37 USD |
-9.69
|
$87.55B 2.78B USD | $59.02M 1.88M USD | $11.6 0.37 USD | $12.85 0.41 USD | $87.55B 2.78B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $164 5.21 USD |
-9.86
|
$86.2B 2.74B USD | $2.95M 93.71K USD | $164 5.21 USD | $170.5 5.42 USD | $86.2B 2.74B USD | 10.34 | $15.85 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $417 13.25 USD |
-9.94
|
$79.04B 2.51B USD | $1.12M 35.56K USD | $417 13.25 USD | $417 13.25 USD | $79.04B 2.51B USD | 17.52 | $23.8 0.76 USD | |
| Powertech Technology Inc. 6239.TW | $105 3.34 USD |
-8.7
|
$78.35B 2.49B USD | $5.92M 188.26K USD | $104.5 3.32 USD | $111 3.53 USD | $78.35B 2.49B USD | 11.62 | $9.03 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $158 5.02 USD |
-9.97
|
$76.9B 2.44B USD | $994.19K 31.59K USD | $158 5.02 USD | $158 5.02 USD | $76.9B 2.44B USD | 14.04 | $11.25 0.36 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $51.9 1.65 USD |
-9.9
|
$73.41B 2.33B USD | $17.96M 570.77K USD | $51.9 1.65 USD | $53.5 1.7 USD | $73.41B 2.33B USD | 20.51 | $2.53 0.08 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149 4.73 USD |
-9.15
|
$69.29B 2.2B USD | $2.7M 85.85K USD | $148 4.7 USD | $156.5 4.97 USD | $69.29B 2.2B USD | 9.63 | $15.47 0.49 USD | |
| Winbond Electronics Corporation 2344.TW | $15.2 0.48 USD |
-9.79
|
$68.4B 2.17B USD | $84.23M 2.68M USD | $15.2 0.48 USD | $16.05 0.51 USD | $68.4B 2.17B USD | 108.57 | $0.14 0.004 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $49.05 1.56 USD |
-10
|
$58.46B 1.86B USD | $4.45M 141.46K USD | $49.05 1.56 USD | $49.05 1.56 USD | $58.46B 1.86B USD | 10.45 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.2 1.5 USD |
-9.92
|
$56.95B 1.81B USD | $12.11M 384.83K USD | $47.2 1.5 USD | $48.25 1.53 USD | $56.95B 1.81B USD | 14.47 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $91.8 2.92 USD |
-10
|
$56.75B 1.8B USD | $2.9M 92.3K USD | $91.8 2.92 USD | $93.8 2.98 USD | $56.75B 1.8B USD | 12.91 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.4 0.17 USD |
-9.85
|
$56.43B 1.79B USD | $9.38M 298.14K USD | $5.4 0.17 USD | $5.4 0.17 USD | $56.43B 1.79B USD | 22.50 | $0.24 0.007 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $85.1 2.7 USD |
-9.95
|
$54.99B 1.75B USD | $2.87M 91.34K USD | $85.1 2.7 USD | $86.8 2.76 USD | $54.99B 1.75B USD | 265.93 | $0.32 0.01 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $13.05 0.41 USD |
-8.77
|
$54.71B 1.74B USD | $28.27M 898.3K USD | $13 0.41 USD | $13.7 0.44 USD | $54.71B 1.74B USD | 0 | -$1.64 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $112.5 3.57 USD |
-10
|
$54.47B 1.73B USD | $1.53M 48.74K USD | $112.5 3.57 USD | $112.5 3.57 USD | $54.47B 1.73B USD | 15.82 | $7.11 0.23 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $207 6.58 USD |
-9.8
|
$49.69B 1.58B USD | $758.58K 24.1K USD | $207 6.58 USD | $207 6.58 USD | $49.69B 1.58B USD | 14.22 | $14.55 0.46 USD | |
| Faraday Technology Corporation 3035.TW | $190 6.04 USD |
-8.85
|
$49.5B 1.57B USD | $8.82M 280.35K USD | $189 6.01 USD | $205.5 6.53 USD | $49.5B 1.57B USD | 47.02 | $4.04 0.13 USD | |
| Qisda Corporation 2352.TW | $23.9 0.76 USD |
-9.98
|
$46.07B 1.46B USD | $12.97M 411.99K USD | $23.9 0.76 USD | $24.6 0.78 USD | $46.07B 1.46B USD | 21.72 | $1.1 0.03 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $220 6.99 USD |
-7.17
|
$42.03B 1.34B USD | $1.16M 36.8K USD | $218 6.93 USD | $229 7.28 USD | $42.03B 1.34B USD | 11.72 | $18.77 0.6 USD | |
| Arcadyan Technology Corporation 3596.TW | $188.5 5.99 USD |
-7.37
|
$41.54B 1.32B USD | $1.39M 44.04K USD | $184 5.85 USD | $194 6.16 USD | $41.54B 1.32B USD | 16.93 | $11.13 0.35 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $332 10.55 USD |
-9.91
|
$37.43B 1.19B USD | $1.68M 53.24K USD | $332 10.55 USD | $345 10.96 USD | $37.43B 1.19B USD | 8.67 | $38.29 1.22 USD | |
| Transcend Information, Inc. 2451.TW | $85.5 2.72 USD |
-8.65
|
$36.75B 1.17B USD | $1.64M 52.11K USD | $84.3 2.68 USD | $90.5 2.88 USD | $36.75B 1.17B USD | 15.86 | $5.39 0.17 USD | |
| VIA Technologies, Inc. 2388.TW | $64.5 2.05 USD |
-9.92
|
$35.82B 1.14B USD | $1.22M 38.86K USD | $64.5 2.05 USD | $64.5 2.05 USD | $35.82B 1.14B USD | 31.31 | $2.06 0.07 USD | |
| Walsin Technology Corporation 2492.TW | $73.8 2.35 USD |
-10
|
$35.78B 1.14B USD | $2.48M 78.88K USD | $73.8 2.35 USD | $76.4 2.43 USD | $35.78B 1.14B USD | 12.13 | $6.08 0.19 USD | |
| AP Memory Technology Corporation 6531.TW | $214 6.8 USD |
-9.89
|
$34.74B 1.1B USD | $417.36K 13.26K USD | $214 6.8 USD | $214 6.8 USD | $34.74B 1.1B USD | 22.13 | $9.67 0.31 USD | |
| Asia Optical Co., Inc. 3019.TW | $121 3.84 USD |
-9.7
|
$33.79B 1.07B USD | $10.13M 321.82K USD | $121 3.84 USD | $127.5 4.05 USD | $33.79B 1.07B USD | 21.08 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.2 2.42 USD |
-0.39
|
$33.79B 1.07B USD | $1.44M 45.62K USD | $75.5 2.4 USD | $78.1 2.48 USD | $33.79B 1.07B USD | 11.63 | $6.55 0.21 USD | |
| Macronix International Co., Ltd. 2337.TW | $17.75 0.56 USD |
-9.44
|
$32.91B 1.05B USD | $24.63M 782.66K USD | $17.7 0.56 USD | $19.1 0.61 USD | $32.91B 1.05B USD | 0 | -$1.73 -0.05 USD | |
| Ennoconn Corporation 6414.TW | $234.5 7.45 USD |
-9.81
|
$32.25B 1.02B USD | $1.26M 40.03K USD | $234.5 7.45 USD | $244 7.75 USD | $32.25B 1.02B USD | 13.90 | $16.87 0.54 USD | |
| ELAN Microelectronics Corporation 2458.TW | $112.5 3.57 USD |
-9.64
|
$32.2B 1.02B USD | $2.52M 79.99K USD | $112.5 3.57 USD | $116 3.69 USD | $32.2B 1.02B USD | 11.90 | $9.45 0.3 USD | |
| Primax Electronics Ltd. 4915.TW | $67.5 2.14 USD |
-10
|
$31.44B 998.94M USD | $1.9M 60.34K USD | $67.5 2.14 USD | $71.6 2.28 USD | $31.44B 998.94M USD | 12.22 | $5.52 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $67.9 2.16 USD |
-9.95
|
$31.01B 985.24M USD | $1.65M 52.51K USD | $67.9 2.16 USD | $67.9 2.16 USD | $31.01B 985.24M USD | 617.27 | $0.11 0.003 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $62.4 1.98 USD |
-9.96
|
$30.2B 959.49M USD | $4.74M 150.74K USD | $62.4 1.98 USD | $65.9 2.09 USD | $30.2B 959.49M USD | 11.00 | $5.67 0.18 USD | |
| Sercomm Corporation 5388.TW | $94.5 3 USD |
-10
|
$28.21B 896.47M USD | $2.67M 84.72K USD | $94.5 3 USD | $97.4 3.09 USD | $28.21B 896.47M USD | 12.61 | $7.49 0.24 USD | |
| HTC Corporation 2498.TW | $33.8 1.07 USD |
-9.25
|
$28.21B 896.24M USD | $10.06M 319.69K USD | $33.7 1.07 USD | $35.6 1.13 USD | $28.21B 896.24M USD | 0 | -$4.11 -0.1 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $782 24.85 USD |
-9.91
|
$28.04B 891.07M USD | $214.27K 6.81K USD | $782 24.85 USD | $782 24.85 USD | $28.04B 891.07M USD | 23.28 | $33.59 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.2 2.1 USD |
-9.93
|
$27.79B 882.99M USD | $2.76M 87.66K USD | $66.2 2.1 USD | $68.5 2.18 USD | $27.79B 882.99M USD | 127.30 | $0.52 0.02 USD | |
| Elite Advanced Laser Corporation 3450.TW | $190 6.04 USD |
-9.95
|
$27.68B 879.52M USD | $827.71K 26.3K USD | $190 6.04 USD | $190 6.04 USD | $27.68B 879.52M USD | 49.73 | $3.82 0.12 USD | |
| Greatek Electronics Inc. 2441.TW | $48.25 1.53 USD |
-8.62
|
$27.45B 872.13M USD | $1.72M 54.58K USD | $47.6 1.51 USD | $50.2 1.6 USD | $27.45B 872.13M USD | 11.11 | $4.34 0.14 USD | |
| Marketech International Corp. 6196.TW | $135.5 4.31 USD |
-8.75
|
$27.28B 866.78M USD | $1.37M 43.6K USD | $134 4.26 USD | $138.5 4.4 USD | $27.28B 866.78M USD | 16.38 | $8.27 0.26 USD | |
| TXC Corporation 3042.TW | $79.4 2.52 USD |
-6.7
|
$27.23B 865.36M USD | $1.4M 44.64K USD | $77.5 2.46 USD | $81.1 2.58 USD | $27.23B 865.36M USD | 12.42 | $6.39 0.2 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.1 0.58 USD |
-9.95
|
$27.02B 858.7M USD | $5.07M 160.99K USD | $18.1 0.58 USD | $18.1 0.58 USD | $27.02B 858.7M USD | 16.30 | $1.11 0.04 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $90.9 2.89 USD |
-10
|
$26.58B 844.55M USD | $2.28M 72.49K USD | $90.9 2.89 USD | $96.7 3.07 USD | $26.58B 844.55M USD | 9.20 | $9.87 0.31 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $67.3 2.14 USD |
-9.91
|
$26.1B 829.4M USD | $977.13K 31.05K USD | $67.3 2.14 USD | $70 2.22 USD | $26.1B 829.4M USD | 20.08 | $3.35 0.11 USD | |
| Systex Corporation 6214.TW | $103.5 3.29 USD |
-8
|
$25.96B 824.92M USD | $2.86M 90.72K USD | $102.5 3.26 USD | $109 3.46 USD | $25.96B 824.92M USD | 13.54 | $7.64 0.24 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $101.5 3.23 USD |
-9.78
|
$25.73B 817.56M USD | $4.86M 154.28K USD | $101.5 3.23 USD | $107 3.4 USD | $25.73B 817.56M USD | 12.12 | $8.37 0.27 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $54.1 1.72 USD |
-9.98
|
$25.52B 811.05M USD | $6.96M 221.06K USD | $54.1 1.72 USD | $56 1.78 USD | $25.52B 811.05M USD | 9.03 | $5.99 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $207.5 6.59 USD |
-9.98
|
$25.11B 797.72M USD | $268.24K 8.52K USD | $207.5 6.59 USD | $207.5 6.59 USD | $25.11B 797.72M USD | 13.30 | $15.6 0.5 USD | |
| EZconn Corporation 6442.TW | $328.5 10.44 USD |
-10
|
$24.97B 793.3M USD | $308.61K 9.81K USD | $328.5 10.44 USD | $328.5 10.44 USD | $24.97B 793.3M USD | 23.06 | $14.24 0.45 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $34.45 1.09 USD |
-9.93
|
$24.3B 772.03M USD | $5.8M 184.33K USD | $34.45 1.09 USD | $36 1.14 USD | $24.3B 772.03M USD | 15.17 | $2.27 0.07 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $226 7.18 USD |
-9.96
|
$23.96B 761.21M USD | $1.46M 46.24K USD | $226 7.18 USD | $238.5 7.58 USD | $23.96B 761.21M USD | 9.96 | $22.69 0.72 USD | |
| ENNOSTAR Inc. 3714.TW | $32.55 1.03 USD |
-9.96
|
$23.94B 760.59M USD | $4.82M 153.07K USD | $32.55 1.03 USD | $33.65 1.07 USD | $23.94B 760.59M USD | 0 | -$1.87 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $45.5 1.45 USD |
-9.89
|
$23.74B 754.35M USD | $3.32M 105.6K USD | $45.45 1.44 USD | $47.1 1.5 USD | $23.74B 754.35M USD | 13.50 | $3.37 0.11 USD | |
| Machvision Inc. 3563.TW | $400.5 12.73 USD |
-10
|
$23.29B 739.97M USD | $1.6M 50.73K USD | $400.5 12.73 USD | $416 13.22 USD | $23.29B 739.97M USD | 72.55 | $5.52 0.18 USD | |
| Clevo Co. 2362.TW | $38.9 1.24 USD |
-9.95
|
$22.76B 723.36M USD | $2.65M 84.25K USD | $38.9 1.24 USD | $40.1 1.27 USD | $22.76B 723.36M USD | 12.96 | $3 0.1 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $186 5.91 USD |
-3.63
|
$22.54B 716.27M USD | $755.52K 24.01K USD | $185.5 5.89 USD | $193 6.13 USD | $22.54B 716.27M USD | 11.62 | $16 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $43.65 1.39 USD |
-9.91
|
$22.48B 714.28M USD | $1.71M 54.46K USD | $43.65 1.39 USD | $43.65 1.39 USD | $22.48B 714.28M USD | 53.88 | $0.81 0.03 USD | |
| Test Research, Inc. 3030.TW | $93.2 2.96 USD |
-9.95
|
$22.02B 699.54M USD | $965.91K 30.69K USD | $93.2 2.96 USD | $93.2 2.96 USD | $22.02B 699.54M USD | 12.01 | $7.76 0.25 USD | |
| Raydium Semiconductor Corporation 3592.TW | $290 9.21 USD |
-8.23
|
$22B 698.99M USD | $410.87K 13.06K USD | $286.5 9.1 USD | $300.5 9.55 USD | $22B 698.99M USD | 10.64 | $27.24 0.87 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}