País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (348)
- {{country.name}}
Taiwan (348)
- {{item.name}}
Tecnologia (348)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
+0.63
|
NT$62.24T 1.98T USD | NT$35.77M 1.14M USD | NT$2,380.00 75.63 USD | NT$2,405.00 76.42 USD | NT$62.24T 1.98T USD | 24.62 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,960.00 125.83 USD |
-1.25
|
NT$6.32T 200.97B USD | NT$13.03M 414.18K USD | NT$3,910.00 124.24 USD | NT$4,075.00 129.48 USD | NT$6.32T 200.97B USD | 65.38 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,510.00 47.98 USD |
-3.21
|
NT$3.92T 124.63B USD | NT$18.47M 587K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$3.92T 124.63B USD | 48.13 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$247.50 7.86 USD |
+1.02
|
NT$3.48T 110.69B USD | NT$52.59M 1.67M USD | NT$244.00 7.75 USD | NT$248.50 7.9 USD | NT$3.48T 110.69B USD | 16.44 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$651.00 20.69 USD |
-0.46
|
NT$2.86T 90.97B USD | NT$25.59M 812.99K USD | NT$642.00 20.4 USD | NT$668.00 21.23 USD | NT$2.86T 90.97B USD | 49.80 | NT$13.07 0.42 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,060.00 33.68 USD |
-2.3
|
NT$1.74T 55.25B USD | NT$29.76M 945.58K USD | NT$1,035.00 32.89 USD | NT$1,145.00 36.38 USD | NT$1.74T 55.25B USD | 69.23 | NT$15.31 0.49 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,750.00 150.93 USD |
-6.31
|
NT$1.70T 54.08B USD | NT$4.88M 155.2K USD | NT$4,685.00 148.87 USD | NT$5,200.00 165.23 USD | NT$1.70T 54.08B USD | 74.30 | NT$63.93 2.03 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$122.50 3.89 USD |
-2.39
|
NT$1.54T 48.81B USD | NT$126.61M 4.02M USD | NT$121.00 3.84 USD | NT$127.50 4.05 USD | NT$1.54T 48.81B USD | 18.58 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$441.00 14.01 USD |
+6.52
|
NT$1.52T 48.35B USD | NT$43.89M 1.39M USD | NT$431.00 13.7 USD | NT$449.00 14.27 USD | NT$1.52T 48.35B USD | 16.62 | NT$26.53 0.84 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$327.50 10.41 USD |
+1.71
|
NT$1.34T 42.66B USD | NT$15.06M 478.58K USD | NT$321.50 10.22 USD | NT$338.00 10.74 USD | NT$1.34T 42.66B USD | 14.84 | NT$22.06 0.7 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,130.00 99.46 USD |
-0.48
|
NT$1.23T 39.04B USD | NT$2.78M 88.3K USD | NT$3,050.00 96.91 USD | NT$3,320.00 105.49 USD | NT$1.23T 39.04B USD | 42.36 | NT$73.89 2.35 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,950.00 61.96 USD |
+5.98
|
NT$1.08T 34.44B USD | NT$5.07M 161.25K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$1.08T 34.44B USD | 19.88 | NT$98.08 3.12 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$521.00 16.55 USD |
+2.76
|
NT$1.07T 34.08B USD | NT$31.81M 1.01M USD | NT$507.00 16.11 USD | NT$530.00 16.84 USD | NT$1.07T 34.08B USD | 35.08 | NT$14.85 0.47 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,430.00 236.09 USD |
-2.04
|
NT$995.70B 31.64B USD | NT$2.37M 75.16K USD | NT$7,200.00 228.78 USD | NT$7,825.00 248.64 USD | NT$995.70B 31.64B USD | 190.85 | NT$38.93 1.24 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,760.00 55.92 USD |
-0.85
|
NT$983.68B 31.26B USD | NT$4.38M 139.24K USD | NT$1,740.00 55.29 USD | NT$1,805.00 57.35 USD | NT$983.68B 31.26B USD | 27.79 | NT$63.31 2.01 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,860.00 186.2 USD |
-3.46
|
NT$862.61B 27.41B USD | NT$2.42M 76.86K USD | NT$5,710.00 181.44 USD | NT$6,095.00 193.67 USD | NT$862.61B 27.41B USD | 132.81 | NT$44.12 1.4 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,955.00 62.12 USD |
-1.26
|
NT$828.12B 26.31B USD | NT$3.62M 115.04K USD | NT$1,905.00 60.53 USD | NT$1,980.00 62.92 USD | NT$828.12B 26.31B USD | 50.02 | NT$39.08 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,255.00 39.88 USD |
-0.79
|
NT$810.94B 25.77B USD | NT$10.35M 328.84K USD | NT$1,235.00 39.24 USD | NT$1,390.00 44.17 USD | NT$810.94B 25.77B USD | 147.47 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,000.00 190.65 USD |
-2.83
|
NT$784.79B 24.94B USD | NT$2.77M 88.14K USD | NT$5,960.00 189.38 USD | NT$6,225.00 197.8 USD | NT$784.79B 24.94B USD | 32.64 | NT$183.78 5.84 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$163.00 5.18 USD |
+5.5
|
NT$733.50B 23.31B USD | NT$67.07M 2.13M USD | NT$157.50 5 USD | NT$164.00 5.21 USD | NT$733.50B 23.31B USD | 18.01 | NT$9.05 0.29 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$967.00 30.73 USD |
+2.22
|
NT$718.25B 22.82B USD | NT$3.98M 126.41K USD | NT$948.00 30.12 USD | NT$972.00 30.89 USD | NT$718.25B 22.82B USD | 14.25 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$190.50 6.05 USD |
+0.26
|
NT$653.38B 20.76B USD | NT$22.64M 719.3K USD | NT$186.50 5.93 USD | NT$194.50 6.18 USD | NT$653.38B 20.76B USD | 16.38 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$687.00 21.83 USD |
+2.54
|
NT$597.03B 18.97B USD | NT$2.59M 82.25K USD | NT$675.00 21.45 USD | NT$694.00 22.05 USD | NT$597.03B 18.97B USD | 43.73 | NT$15.71 0.5 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$252.50 8.02 USD |
-1.17
|
NT$573.12B 18.21B USD | NT$16.15M 513.22K USD | NT$248.00 7.88 USD | NT$263.00 8.36 USD | NT$573.12B 18.21B USD | 30.64 | NT$8.24 0.26 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$520.00 16.52 USD |
-8.29
|
NT$561.30B 17.84B USD | NT$45.38M 1.44M USD | NT$519.00 16.49 USD | NT$594.00 18.87 USD | NT$561.30B 17.84B USD | 58.62 | NT$8.87 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,080.00 34.32 USD |
-3.14
|
NT$554.85B 17.63B USD | NT$9.25M 293.91K USD | NT$1,055.00 33.52 USD | NT$1,160.00 36.86 USD | NT$554.85B 17.63B USD | 38.57 | NT$28.00 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$941.00 29.9 USD |
-4.56
|
NT$495.82B 15.75B USD | NT$19.59M 622.48K USD | NT$928.00 29.49 USD | NT$1,055.00 33.52 USD | NT$495.82B 15.75B USD | 162.24 | NT$5.80 0.18 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$793.00 25.2 USD |
+2.72
|
NT$406.70B 12.92B USD | NT$5.95M 188.94K USD | NT$771.00 24.5 USD | NT$793.00 25.2 USD | NT$406.70B 12.92B USD | 29.20 | NT$27.15 0.86 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.25 1.47 USD |
-1.07
|
NT$369.12B 11.73B USD | NT$129.21M 4.11M USD | NT$46.25 1.47 USD | NT$48.95 1.56 USD | NT$369.12B 11.73B USD | 59.29 | NT$0.78 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$599.00 19.03 USD |
+2.74
|
NT$366.30B 11.64B USD | NT$5.15M 163.63K USD | NT$581.00 18.46 USD | NT$608.00 19.32 USD | NT$366.30B 11.64B USD | 20.92 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$269.00 8.55 USD |
+2.48
|
NT$345.36B 10.97B USD | NT$25.73M 817.65K USD | NT$266.50 8.47 USD | NT$278.00 8.83 USD | NT$345.36B 10.97B USD | 37.15 | NT$7.24 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$69.40 2.21 USD |
+4.52
|
NT$330.35B 10.5B USD | NT$160.49M 5.1M USD | NT$67.60 2.15 USD | NT$70.40 2.24 USD | NT$330.35B 10.5B USD | 21.55 | NT$3.22 0.1 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
0
|
NT$301.64B 9.58B USD | NT$1.22M 38.77K USD | NT$3,455.00 109.78 USD | NT$3,630.00 115.34 USD | NT$301.64B 9.58B USD | 50.74 | NT$68.87 2.19 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$280.95B 8.93B USD | NT$10.54M 334.86K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$280.95B 8.93B USD | 17.88 | NT$5.87 0.19 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$522.00 16.59 USD |
-6.12
|
NT$274.37B 8.72B USD | NT$4.37M 138.74K USD | NT$514.00 16.33 USD | NT$560.00 17.79 USD | NT$274.37B 8.72B USD | 22.44 | NT$23.26 0.74 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.00 6.83 USD |
+0.94
|
NT$273.17B 8.68B USD | NT$6.07M 192.97K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$273.17B 8.68B USD | 11.20 | NT$19.19 0.61 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$746.00 23.7 USD |
-3.99
|
NT$271.22B 8.62B USD | NT$37.11M 1.18M USD | NT$737.00 23.42 USD | NT$854.00 27.14 USD | NT$271.22B 8.62B USD | 115.65 | NT$6.45 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$216.00 6.86 USD |
-3.79
|
NT$266.51B 8.47B USD | NT$24.20M 769.07K USD | NT$215.00 6.83 USD | NT$229.00 7.28 USD | NT$266.51B 8.47B USD | 35.00 | NT$6.17 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$33.45 1.06 USD |
-5.51
|
NT$252.45B 8.02B USD | NT$338.34M 10.75M USD | NT$33.45 1.06 USD | NT$36.55 1.16 USD | NT$252.45B 8.02B USD | 139.37 | NT$0.24 0.007 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.50 11.36 USD |
+2.44
|
NT$239.49B 7.61B USD | NT$4.40M 139.9K USD | NT$351.50 11.17 USD | NT$367.00 11.66 USD | NT$239.49B 7.61B USD | 14.39 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$63.00 2 USD |
+4.13
|
NT$226.01B 7.18B USD | NT$40.37M 1.28M USD | NT$61.60 1.96 USD | NT$63.90 2.03 USD | NT$226.01B 7.18B USD | 20.45 | NT$3.08 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,925.00 61.17 USD |
+7.24
|
NT$218.94B 6.96B USD | NT$1.95M 62.02K USD | NT$1,800.00 57.2 USD | NT$1,930.00 61.33 USD | NT$218.94B 6.96B USD | 23.42 | NT$82.18 2.61 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$116.50 3.7 USD |
+1.75
|
NT$201.37B 6.4B USD | NT$14.96M 475.3K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$201.37B 6.4B USD | 10.06 | NT$11.57 0.37 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$103.00 3.27 USD |
+3.52
|
NT$198.70B 6.31B USD | NT$29.02M 922.07K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$198.70B 6.31B USD | 24.81 | NT$4.15 0.13 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$478.00 15.19 USD |
+1.27
|
NT$185.63B 5.9B USD | NT$6.68M 212.38K USD | NT$456.50 14.51 USD | NT$488.00 15.51 USD | NT$185.63B 5.9B USD | 49.27 | NT$9.70 0.31 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$254.50 8.09 USD |
+2.62
|
NT$185.48B 5.89B USD | NT$16.63M 528.54K USD | NT$251.00 7.98 USD | NT$262.00 8.33 USD | NT$185.48B 5.89B USD | 25.24 | NT$10.08 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$372.50 11.84 USD |
+1.22
|
NT$180.74B 5.74B USD | NT$26.52M 842.76K USD | NT$370.00 11.76 USD | NT$391.00 12.42 USD | NT$180.74B 5.74B USD | 41.85 | NT$8.90 0.28 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,775.00 151.73 USD |
-0.42
|
NT$174.02B 5.53B USD | NT$568.23K 18.06K USD | NT$4,675.00 148.55 USD | NT$4,995.00 158.72 USD | NT$174.02B 5.53B USD | 77.61 | NT$61.52 1.95 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$102.00 3.24 USD |
+2.72
|
NT$170.13B 5.41B USD | NT$6.56M 208.58K USD | NT$99.50 3.16 USD | NT$102.00 3.24 USD | NT$170.13B 5.41B USD | 13.93 | NT$7.32 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.60 1.19 USD |
+0.8
|
NT$160.07B 5.09B USD | NT$39.81M 1.26M USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$160.07B 5.09B USD | 19.48 | NT$1.93 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$408.00 12.96 USD |
+0.49
|
NT$158.24B 5.03B USD | NT$4.17M 132.52K USD | NT$400.00 12.71 USD | NT$428.00 13.6 USD | NT$158.24B 5.03B USD | 316.27 | NT$1.29 0.04 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$166.00 5.27 USD |
+1.84
|
NT$140.25B 4.46B USD | NT$8.06M 256.07K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$140.25B 4.46B USD | 14.51 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,210.00 38.45 USD |
+4.31
|
NT$136.42B 4.33B USD | NT$9.02M 286.7K USD | NT$1,165.00 37.02 USD | NT$1,245.00 39.56 USD | NT$136.42B 4.33B USD | 32.78 | NT$36.91 1.17 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$814.00 25.87 USD |
+2.39
|
NT$132.56B 4.21B USD | NT$2.86M 91.01K USD | NT$808.00 25.67 USD | NT$836.00 26.56 USD | NT$132.56B 4.21B USD | 47.16 | NT$17.26 0.55 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$584.00 18.56 USD |
-2.18
|
NT$128.67B 4.09B USD | NT$765.13K 24.31K USD | NT$582.00 18.49 USD | NT$604.00 19.19 USD | NT$128.67B 4.09B USD | 26.41 | NT$22.11 0.7 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$281.50 8.94 USD |
+2.36
|
NT$121.42B 3.86B USD | NT$3.27M 104.06K USD | NT$276.00 8.77 USD | NT$283.00 8.99 USD | NT$121.42B 3.86B USD | 4.91 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.40 2.55 USD |
-0.12
|
NT$117.38B 3.73B USD | NT$5.87M 186.39K USD | NT$79.80 2.54 USD | NT$82.00 2.61 USD | NT$117.38B 3.73B USD | 15.92 | NT$5.05 0.16 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,495.00 47.5 USD |
+2.05
|
NT$110.86B 3.52B USD | NT$673.36K 21.4K USD | NT$1,465.00 46.55 USD | NT$1,500.00 47.66 USD | NT$110.86B 3.52B USD | 16.08 | NT$92.96 2.95 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,380.00 43.85 USD |
-2.13
|
NT$110.75B 3.52B USD | NT$1.37M 43.63K USD | NT$1,370.00 43.53 USD | NT$1,460.00 46.39 USD | NT$110.75B 3.52B USD | 39.88 | NT$34.60 1.1 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$232.00 7.37 USD |
0
|
NT$110.38B 3.51B USD | NT$5.66M 180K USD | NT$227.50 7.23 USD | NT$238.00 7.56 USD | NT$110.38B 3.51B USD | 27.39 | NT$8.47 0.27 USD | ||
WNC Corporation
6285.TW
TW
|
NT$228.00 7.24 USD |
-0.87
|
NT$110.22B 3.5B USD | NT$6.97M 221.62K USD | NT$223.50 7.1 USD | NT$234.00 7.44 USD | NT$110.22B 3.5B USD | 25.19 | NT$9.05 0.29 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$546.00 17.35 USD |
-0.73
|
NT$105.93B 3.37B USD | NT$1.28M 40.69K USD | NT$539.00 17.13 USD | NT$563.00 17.89 USD | NT$105.93B 3.37B USD | 20.55 | NT$26.56 0.84 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$33.15 1.05 USD |
+2.16
|
NT$99.66B 3.17B USD | NT$61.70M 1.96M USD | NT$32.65 1.04 USD | NT$34.45 1.09 USD | NT$99.66B 3.17B USD | 19.85 | NT$1.67 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$775.00 24.63 USD |
+1.44
|
NT$97.35B 3.09B USD | NT$1.49M 47.48K USD | NT$748.00 23.77 USD | NT$784.00 24.91 USD | NT$97.35B 3.09B USD | 20.43 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.55 0.27 USD |
-1.16
|
NT$89.35B 2.84B USD | NT$11.10M 352.74K USD | NT$8.55 0.27 USD | NT$8.79 0.28 USD | NT$89.35B 2.84B USD | 42.75 | NT$0.20 0.006 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.10 1.97 USD |
+0.16
|
NT$87.53B 2.78B USD | NT$3.54M 112.34K USD | NT$61.60 1.96 USD | NT$63.00 2 USD | NT$87.53B 2.78B USD | 26.31 | NT$2.36 0.07 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$466.00 14.81 USD |
-0.21
|
NT$86.17B 2.74B USD | NT$5.07M 161.12K USD | NT$458.00 14.55 USD | NT$487.50 15.49 USD | NT$86.17B 2.74B USD | 115.06 | NT$4.05 0.13 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$278.50 8.85 USD |
-4.13
|
NT$79.53B 2.53B USD | NT$18.59M 590.8K USD | NT$276.50 8.79 USD | NT$302.50 9.61 USD | NT$79.53B 2.53B USD | 28.62 | NT$9.73 0.31 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$126.50 4.02 USD |
+0.8
|
NT$79.01B 2.51B USD | NT$3.72M 118.36K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$79.01B 2.51B USD | 15.22 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
+2.48
|
NT$75.32B 2.39B USD | NT$7.28M 231.22K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$75.32B 2.39B USD | 11.68 | NT$8.86 0.28 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$250.50 7.96 USD |
+7.05
|
NT$71.26B 2.26B USD | NT$8.62M 274K USD | NT$239.00 7.59 USD | NT$252.00 8.01 USD | NT$71.26B 2.26B USD | 8.08 | NT$30.97 0.98 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$282.50 8.98 USD |
-5.2
|
NT$67.82B 2.15B USD | NT$3.87M 123.13K USD | NT$270.00 8.58 USD | NT$299.50 9.52 USD | NT$67.82B 2.15B USD | 21.11 | NT$13.38 0.43 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.00 3.08 USD |
+1.15
|
NT$67.46B 2.14B USD | NT$29.64M 941.67K USD | NT$96.30 3.06 USD | NT$103.50 3.29 USD | NT$67.46B 2.14B USD | 29.66 | NT$3.27 0.1 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$255.50 8.12 USD |
-3.95
|
NT$67.40B 2.14B USD | NT$24.59M 781.42K USD | NT$253.00 8.04 USD | NT$274.00 8.71 USD | NT$67.40B 2.14B USD | 80.85 | NT$3.16 0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$63.04B 2B USD | NT$3.41M 108.2K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$63.04B 2B USD | 20.85 | NT$5.37 0.17 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$429.00 13.63 USD |
+1.18
|
NT$62.50B 1.99B USD | NT$3.73M 118.48K USD | NT$422.50 13.43 USD | NT$443.50 14.09 USD | NT$62.50B 1.99B USD | 87.37 | NT$4.91 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$259.00 8.23 USD |
-1.52
|
NT$61.18B 1.94B USD | NT$1.43M 45.46K USD | NT$259.00 8.23 USD | NT$269.50 8.56 USD | NT$61.18B 1.94B USD | 19.65 | NT$13.18 0.42 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$132.50 4.21 USD |
-1.49
|
NT$59.94B 1.9B USD | NT$4.52M 143.61K USD | NT$131.50 4.18 USD | NT$137.50 4.37 USD | NT$59.94B 1.9B USD | 0 | -NT$3.45 -0.1 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$171.00 5.43 USD |
+0.88
|
NT$58.14B 1.85B USD | NT$6.82M 216.82K USD | NT$170.50 5.42 USD | NT$177.00 5.62 USD | NT$58.14B 1.85B USD | 29.73 | NT$5.75 0.18 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$150.00 4.77 USD |
-2.28
|
NT$57.32B 1.82B USD | NT$6.91M 219.42K USD | NT$149.00 4.73 USD | NT$156.00 4.96 USD | NT$57.32B 1.82B USD | 39.89 | NT$3.76 0.12 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$385.50 12.25 USD |
+2.12
|
NT$57.12B 1.81B USD | NT$1.19M 37.91K USD | NT$379.00 12.04 USD | NT$387.50 12.31 USD | NT$57.12B 1.81B USD | 16.86 | NT$22.86 0.73 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$203.00 6.45 USD |
+1
|
NT$55.27B 1.76B USD | NT$2.30M 72.97K USD | NT$200.50 6.37 USD | NT$204.00 6.48 USD | NT$55.27B 1.76B USD | 19.00 | NT$10.68 0.34 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$191.50 6.08 USD |
-0.26
|
NT$49.90B 1.59B USD | NT$2.20M 70.06K USD | NT$186.50 5.93 USD | NT$196.50 6.24 USD | NT$49.90B 1.59B USD | 75.69 | NT$2.53 0.08 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$287.00 9.12 USD |
+9.96
|
NT$49.78B 1.58B USD | NT$1.00M 31.84K USD | NT$279.50 8.88 USD | NT$287.00 9.12 USD | NT$49.78B 1.58B USD | 186.36 | NT$1.54 0.05 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$592.00 18.81 USD |
-0.34
|
NT$49.33B 1.57B USD | NT$472.19K 15K USD | NT$584.00 18.56 USD | NT$607.00 19.29 USD | NT$49.33B 1.57B USD | 36.07 | NT$16.41 0.52 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$47.81B 1.52B USD | NT$14.20M 451.36K USD | NT$31.35 1 USD | NT$32.55 1.03 USD | NT$47.81B 1.52B USD | 26.68 | NT$1.19 0.04 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$200.00 6.36 USD |
-0.5
|
NT$47.70B 1.52B USD | NT$1.69M 53.62K USD | NT$199.00 6.32 USD | NT$205.50 6.53 USD | NT$47.70B 1.52B USD | 169.49 | NT$1.18 0.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.80 2.66 USD |
0
|
NT$47.12B 1.5B USD | NT$3.55M 112.87K USD | NT$83.30 2.65 USD | NT$84.40 2.68 USD | NT$47.12B 1.5B USD | 6.59 | NT$12.71 0.4 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.60 0.94 USD |
+0.68
|
NT$46.78B 1.49B USD | NT$8.59M 273.07K USD | NT$28.90 0.92 USD | NT$29.75 0.95 USD | NT$46.78B 1.49B USD | 37.94 | NT$0.78 0.02 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.90 1.97 USD |
+0.32
|
NT$45.60B 1.45B USD | NT$4.45M 141.26K USD | NT$61.60 1.96 USD | NT$63.70 2.02 USD | NT$45.60B 1.45B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$246.50 7.83 USD |
0
|
NT$45.00B 1.43B USD | NT$1.92M 61K USD | NT$246.50 7.83 USD | NT$255.50 8.12 USD | NT$45.00B 1.43B USD | 44.41 | NT$5.55 0.18 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$153.00 4.86 USD |
-2.24
|
NT$44.00B 1.4B USD | NT$4.67M 148.37K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$44.00B 1.4B USD | 19.00 | NT$8.05 0.26 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$87.70 2.79 USD |
-2.34
|
NT$43.79B 1.39B USD | NT$2.87M 91.22K USD | NT$87.10 2.77 USD | NT$91.00 2.89 USD | NT$43.79B 1.39B USD | 15.09 | NT$5.81 0.18 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$533.00 16.94 USD |
-8.26
|
NT$43.50B 1.38B USD | NT$10.89M 346.02K USD | NT$526.00 16.71 USD | NT$618.00 19.64 USD | NT$43.50B 1.38B USD | 78.84 | NT$6.76 0.21 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$207.50 6.59 USD |
-3.49
|
NT$43.38B 1.38B USD | NT$2.03M 64.48K USD | NT$205.00 6.51 USD | NT$219.00 6.96 USD | NT$43.38B 1.38B USD | 23.39 | NT$8.87 0.28 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$651.00 20.69 USD |
-1.06
|
NT$41.64B 1.32B USD | NT$332.27K 10.56K USD | NT$648.00 20.59 USD | NT$665.00 21.13 USD | NT$41.64B 1.32B USD | 38.31 | NT$16.99 0.54 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$138.00 4.38 USD |
-4.83
|
NT$40.47B 1.29B USD | NT$5.63M 178.81K USD | NT$136.50 4.34 USD | NT$146.50 4.66 USD | NT$40.47B 1.29B USD | 114.99 | NT$1.20 0.04 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.05 0.45 USD |
-2.43
|
NT$40.16B 1.28B USD | NT$13.98M 444.3K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$40.16B 1.28B USD | 0 | -NT$0.20 -0.006 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$348.00 11.06 USD |
-0.85
|
NT$39.31B 1.25B USD | NT$942.24K 29.94K USD | NT$346.00 10.99 USD | NT$363.50 11.55 USD | NT$39.31B 1.25B USD | 294.91 | NT$1.18 0.04 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$313.00 9.95 USD |
-1.26
|
NT$38.64B 1.23B USD | NT$1.98M 63.03K USD | NT$311.50 9.9 USD | NT$321.00 10.2 USD | NT$38.64B 1.23B USD | 27.43 | NT$11.41 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
