Bolsa: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (358)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $902 28.66 USD |
+0.56
|
$23.39T 743.27B USD | $25.41M 807.29K USD | $893 28.38 USD | $902 28.66 USD | $23.39T 743.27B USD | 18.08 | $49.87 1.58 USD | |
| MediaTek Inc. 2454.TW | $1,370 43.53 USD |
+1.48
|
$2.18T 69.38B USD | $5.76M 183.07K USD | $1,335 42.42 USD | $1,370 43.53 USD | $2.18T 69.38B USD | 20.49 | $66.83 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $143 4.54 USD |
+0.35
|
$1.99T 63.11B USD | $38.04M 1.21M USD | $141 4.48 USD | $143.5 4.56 USD | $1.99T 63.11B USD | 13.25 | $10.79 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $242.5 7.71 USD |
-1.02
|
$934.72B 29.7B USD | $12.8M 406.6K USD | $242 7.69 USD | $244.5 7.77 USD | $934.72B 29.7B USD | 15.83 | $15.31 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $340 10.8 USD |
-0.15
|
$883.16B 28.06B USD | $7.36M 233.92K USD | $332 10.55 USD | $340 10.8 USD | $883.16B 28.06B USD | 25.14 | $13.52 0.43 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $138.5 4.4 USD |
+1.09
|
$601.58B 19.12B USD | $9.8M 311.48K USD | $135.5 4.31 USD | $138.5 4.4 USD | $601.58B 19.12B USD | 19.20 | $7.21 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.95 1.43 USD |
+0.11
|
$564.48B 17.94B USD | $27.83M 884.32K USD | $44.65 1.42 USD | $45.1 1.43 USD | $564.48B 17.94B USD | 12.05 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $586 18.62 USD |
+0.51
|
$435.26B 13.83B USD | $2.25M 71.36K USD | $580 18.43 USD | $587 18.65 USD | $435.26B 13.83B USD | 13.94 | $42.03 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,930 61.33 USD |
+1.58
|
$358.67B 11.4B USD | $1.07M 33.87K USD | $1,890 60.06 USD | $1,930 61.33 USD | $358.67B 11.4B USD | 15.74 | $122.55 3.89 USD | |
| Accton Technology Corporation 2345.TW | $598 19 USD |
+7.75
|
$334.23B 10.62B USD | $6.8M 216.17K USD | $557 17.7 USD | $598 19 USD | $334.23B 10.62B USD | 27.98 | $21.37 0.68 USD | |
| Novatek Microelectronics Corp. 3034.TW | $508 16.14 USD |
-0.97
|
$309.12B 9.82B USD | $1.37M 43.62K USD | $507 16.11 USD | $518 16.46 USD | $309.12B 9.82B USD | 15.20 | $33.4 1.06 USD | |
| Wistron Corporation 3231.TW | $104 3.3 USD |
+1.46
|
$300.96B 9.56B USD | $12.74M 404.76K USD | $102 3.24 USD | $104 3.3 USD | $300.96B 9.56B USD | 17.36 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $345 10.96 USD |
+1.17
|
$297.94B 9.47B USD | $1.18M 37.38K USD | $340.5 10.82 USD | $347.5 11.04 USD | $297.94B 9.47B USD | 30.74 | $11.22 0.36 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,220 70.54 USD |
+0.45
|
$296.3B 9.41B USD | $275.43K 8.75K USD | $2,190 69.59 USD | $2,230 70.86 USD | $296.3B 9.41B USD | 11.59 | $191.39 6.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $519 16.49 USD |
-0.95
|
$266.18B 8.46B USD | $2.03M 64.37K USD | $514 16.33 USD | $524 16.65 USD | $266.18B 8.46B USD | 17.68 | $29.34 0.93 USD | |
| Yageo Corporation 2327.TW | $461.5 14.66 USD |
+0.76
|
$237.26B 7.54B USD | $1.35M 42.94K USD | $458 14.55 USD | $464 14.74 USD | $237.26B 7.54B USD | 12.25 | $37.65 1.2 USD | |
| Pegatron Corporation 4938.TW | $81.9 2.6 USD |
-0.61
|
$218.11B 6.93B USD | $4.86M 154.38K USD | $81.8 2.6 USD | $83.3 2.65 USD | $218.11B 6.93B USD | 13.04 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $93.8 2.98 USD |
+0.32
|
$215.08B 6.83B USD | $7.11M 226.06K USD | $92.1 2.93 USD | $95 3.02 USD | $215.08B 6.83B USD | 18.21 | $5.15 0.16 USD | |
| Elite Material Co., Ltd. 2383.TW | $565 17.95 USD |
+1.44
|
$195.85B 6.22B USD | $3.83M 121.62K USD | $548 17.41 USD | $566 17.98 USD | $195.85B 6.22B USD | 20.70 | $27.29 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $477 15.16 USD |
-0.73
|
$184.93B 5.88B USD | $5.03M 159.78K USD | $471.5 14.98 USD | $479 15.22 USD | $184.93B 5.88B USD | 23.14 | $20.61 0.65 USD | |
| Alchip Technologies, Limited 3661.TW | $2,175 69.11 USD |
-0.68
|
$175.41B 5.57B USD | $2.59M 82.43K USD | $2,115 67.2 USD | $2,190 69.59 USD | $175.41B 5.57B USD | 27.58 | $78.84 2.51 USD | |
| Silergy Corp. 6415.TW | $408.5 12.98 USD |
-0.12
|
$158.02B 5.02B USD | $2.82M 89.45K USD | $407 12.93 USD | $422 13.41 USD | $158.02B 5.02B USD | 70.30 | $5.81 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $233 7.4 USD |
+1.08
|
$156.08B 4.96B USD | $2.22M 70.59K USD | $227.5 7.23 USD | $233.5 7.42 USD | $156.08B 4.96B USD | 16.12 | $14.45 0.46 USD | |
| Inventec Corporation 2356.TW | $41.5 1.32 USD |
+1.97
|
$148.88B 4.73B USD | $14.55M 462.25K USD | $40.9 1.3 USD | $42.1 1.34 USD | $148.88B 4.73B USD | 20.54 | $2.02 0.06 USD | |
| Unimicron Technology Corp. 3037.TW | $96 3.05 USD |
+0.73
|
$146.76B 4.66B USD | $23.15M 735.46K USD | $94.6 3.01 USD | $96.4 3.06 USD | $146.76B 4.66B USD | 41.37 | $2.32 0.07 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,025 32.57 USD |
+0.49
|
$146.5B 4.65B USD | $711.05K 22.59K USD | $1,015 32.25 USD | $1,035 32.89 USD | $146.5B 4.65B USD | 42.58 | $24.07 0.76 USD | |
| Lotes Co., Ltd 3533.TW | $1,260 40.04 USD |
-0.4
|
$141.4B 4.49B USD | $730.69K 23.22K USD | $1,250 39.72 USD | $1,285 40.83 USD | $141.4B 4.49B USD | 15.32 | $82.23 2.61 USD | |
| Global Unichip Corp. 3443.TW | $1,045 33.21 USD |
+1.46
|
$140.04B 4.45B USD | $1.85M 58.8K USD | $1,010 32.09 USD | $1,050 33.36 USD | $140.04B 4.45B USD | 37.57 | $27.81 0.88 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $115 3.65 USD |
-0.43
|
$128.47B 4.08B USD | $5.67M 180.3K USD | $112.5 3.57 USD | $116 3.69 USD | $128.47B 4.08B USD | 14.28 | $8.05 0.26 USD | |
| ASMedia Technology Inc. 5269.TW | $1,705 54.18 USD |
+0.89
|
$127.3B 4.04B USD | $359.62K 11.43K USD | $1,665 52.91 USD | $1,710 54.34 USD | $127.3B 4.04B USD | 33.18 | $51.38 1.63 USD | |
| Chroma ATE Inc. 2360.TW | $296.5 9.42 USD |
+0.68
|
$125.62B 3.99B USD | $1.81M 57.41K USD | $290.5 9.23 USD | $298 9.47 USD | $125.62B 3.99B USD | 23.96 | $12.37 0.39 USD | |
| Synnex Technology International Corporation 2347.TW | $73.1 2.32 USD |
+3.1
|
$121.93B 3.87B USD | $4.53M 143.85K USD | $71.2 2.26 USD | $73.2 2.33 USD | $121.93B 3.87B USD | 13.24 | $5.52 0.18 USD | |
| Compal Electronics, Inc. 2324.TW | $27.6 0.88 USD |
+1.47
|
$120.26B 3.82B USD | $11.71M 372.05K USD | $27.25 0.87 USD | $27.75 0.88 USD | $120.26B 3.82B USD | 12.10 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142 4.51 USD |
+2.53
|
$119.97B 3.81B USD | $3.38M 107.43K USD | $137.5 4.37 USD | $142 4.51 USD | $119.97B 3.81B USD | 17.72 | $8.01 0.25 USD | |
| Nanya Technology Corporation 2408.TW | $37.2 1.18 USD |
+0.27
|
$115.27B 3.66B USD | $47.34M 1.5M USD | $37 1.18 USD | $37.9 1.2 USD | $115.27B 3.66B USD | 0 | -$1.64 -0.05 USD | |
| WPG Holdings Limited 3702.TW | $67.5 2.14 USD |
-0.15
|
$113.34B 3.6B USD | $6.22M 197.52K USD | $66.8 2.12 USD | $68.5 2.18 USD | $113.34B 3.6B USD | 16.62 | $4.06 0.13 USD | |
| Innolux Corporation 3481.TW | $13.85 0.44 USD |
-1.07
|
$110.54B 3.51B USD | $46.59M 1.48M USD | $13.7 0.44 USD | $13.95 0.44 USD | $110.54B 3.51B USD | 18.46 | $0.75 0.02 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $87.6 2.78 USD |
-0.45
|
$107.11B 3.4B USD | $11.57M 367.55K USD | $86.3 2.74 USD | $88.2 2.8 USD | $107.11B 3.4B USD | 22.29 | $3.93 0.12 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $154 4.89 USD |
-0.65
|
$107.08B 3.4B USD | $3M 95.26K USD | $151.5 4.81 USD | $155.5 4.94 USD | $107.08B 3.4B USD | 12.54 | $12.28 0.39 USD | |
| Acer Incorporated 2353.TW | $34 1.08 USD |
+2.72
|
$102.21B 3.25B USD | $9.25M 294.02K USD | $33.1 1.05 USD | $34 1.08 USD | $102.21B 3.25B USD | 18.47 | $1.84 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $536 17.03 USD |
+0.19
|
$101.6B 3.23B USD | $1.36M 43.25K USD | $531 16.87 USD | $542 17.22 USD | $101.6B 3.23B USD | 22.51 | $23.81 0.76 USD | |
| Tripod Technology Corporation 3044.TW | $184 5.85 USD |
+0.55
|
$96.71B 3.07B USD | $982.01K 31.2K USD | $182 5.78 USD | $185 5.88 USD | $96.71B 3.07B USD | 11.60 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $198.5 6.31 USD |
+3.12
|
$96.61B 3.07B USD | $5.7M 181.14K USD | $192.5 6.12 USD | $199.5 6.34 USD | $96.61B 3.07B USD | 17.66 | $11.24 0.36 USD | |
| AUO Corporation 2409.TW | $12.45 0.4 USD |
+1.22
|
$93.96B 2.99B USD | $14.61M 464.14K USD | $12.25 0.39 USD | $12.5 0.4 USD | $93.96B 2.99B USD | 0 | -$0.4 -0.01 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $97.1 3.09 USD |
+0.1
|
$92.69B 2.95B USD | $2.99M 95.05K USD | $96.5 3.07 USD | $97.6 3.1 USD | $92.69B 2.95B USD | 10.50 | $9.24 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.2 1.88 USD |
+1.02
|
$83.74B 2.66B USD | $6.37M 202.35K USD | $58.1 1.85 USD | $59.2 1.88 USD | $83.74B 2.66B USD | 23.39 | $2.53 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $111.5 3.54 USD |
0
|
$83.2B 2.64B USD | $5.75M 182.56K USD | $110 3.5 USD | $112.5 3.57 USD | $83.2B 2.64B USD | 12.34 | $9.03 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $15.95 0.51 USD |
+1.59
|
$71.77B 2.28B USD | $33.55M 1.07M USD | $15.7 0.5 USD | $16 0.51 USD | $71.77B 2.28B USD | 113.92 | $0.14 0.004 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149.5 4.75 USD |
+1.36
|
$69.52B 2.21B USD | $3.41M 108.27K USD | $146.5 4.66 USD | $149.5 4.75 USD | $69.52B 2.21B USD | 10.96 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $56.9 1.81 USD |
+4.02
|
$67.81B 2.15B USD | $10.49M 333.48K USD | $55.1 1.75 USD | $57 1.81 USD | $67.81B 2.15B USD | 12.13 | $4.69 0.15 USD | |
| Getac Holdings Corporation 3005.TW | $109.5 3.48 USD |
+1.86
|
$67.69B 2.15B USD | $1.53M 48.71K USD | $107 3.4 USD | $110 3.5 USD | $67.69B 2.15B USD | 15.40 | $7.11 0.23 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $101 3.21 USD |
+3.48
|
$65.26B 2.07B USD | $2.99M 95.09K USD | $97.6 3.1 USD | $101 3.21 USD | $65.26B 2.07B USD | 315.62 | $0.32 0.01 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.2 0.2 USD |
-0.48
|
$64.79B 2.06B USD | $12.34M 392.13K USD | $6.16 0.2 USD | $6.26 0.2 USD | $64.79B 2.06B USD | 25.83 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $53.2 1.69 USD |
+2.31
|
$64.19B 2.04B USD | $8.56M 272.02K USD | $51.8 1.65 USD | $53.4 1.7 USD | $64.19B 2.04B USD | 16.31 | $3.26 0.1 USD | |
| Wistron NeWeb Corporation 6285.TW | $127 4.04 USD |
+2.42
|
$61.49B 1.95B USD | $2.94M 93.53K USD | $123 3.91 USD | $128 4.07 USD | $61.49B 1.95B USD | 17.86 | $7.11 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.4 0.46 USD |
+1.77
|
$60.37B 1.92B USD | $13.55M 430.44K USD | $14.1 0.45 USD | $14.5 0.46 USD | $60.37B 1.92B USD | 0 | -$1.64 -0.05 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $220 6.99 USD |
+1.85
|
$52.82B 1.68B USD | $1.15M 36.42K USD | $215 6.83 USD | $222 7.05 USD | $52.82B 1.68B USD | 15.10 | $14.56 0.46 USD | |
| Arcadyan Technology Corporation 3596.TW | $236 7.5 USD |
+1.29
|
$52B 1.65B USD | $1.67M 52.99K USD | $229 7.28 USD | $237 7.53 USD | $52B 1.65B USD | 21.18 | $11.14 0.35 USD | |
| Qisda Corporation 2352.TW | $26.45 0.84 USD |
+1.15
|
$50.98B 1.62B USD | $1.73M 55.05K USD | $26.1 0.83 USD | $26.5 0.84 USD | $50.98B 1.62B USD | 24.04 | $1.1 0.03 USD | |
| Faraday Technology Corporation 3035.TW | $184 5.85 USD |
+0.55
|
$47.94B 1.52B USD | $6.37M 202.43K USD | $181 5.75 USD | $184.5 5.86 USD | $47.94B 1.52B USD | 43.29 | $4.25 0.14 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $246.5 7.83 USD |
+0.41
|
$47.09B 1.5B USD | $432.36K 13.74K USD | $242 7.69 USD | $246.5 7.83 USD | $47.09B 1.5B USD | 13.12 | $18.78 0.6 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
+0.98
|
$44.49B 1.41B USD | $826.94K 26.28K USD | $101.5 3.23 USD | $103.5 3.29 USD | $44.49B 1.41B USD | 19.20 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $376 11.95 USD |
+0.27
|
$42.39B 1.35B USD | $562.59K 17.88K USD | $372.5 11.84 USD | $376.5 11.96 USD | $42.39B 1.35B USD | 9.81 | $38.29 1.22 USD | |
| VIA Technologies, Inc. 2388.TW | $75 2.38 USD |
+3.59
|
$41.66B 1.32B USD | $2.14M 68.07K USD | $72.2 2.29 USD | $75 2.38 USD | $41.66B 1.32B USD | 36.40 | $2.06 0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $245 7.78 USD |
+3.38
|
$39.78B 1.26B USD | $757.54K 24.07K USD | $235 7.47 USD | $245 7.78 USD | $39.78B 1.26B USD | 25.33 | $9.67 0.31 USD | |
| Macronix International Co., Ltd. 2337.TW | $21 0.67 USD |
+0.48
|
$38.93B 1.24B USD | $12.43M 394.94K USD | $20.8 0.66 USD | $21.3 0.68 USD | $38.93B 1.24B USD | 0 | -$1.73 -0.05 USD | |
| Asia Optical Co., Inc. 3019.TW | $137.5 4.37 USD |
+2.23
|
$38.4B 1.22B USD | $21.27M 675.77K USD | $133.5 4.24 USD | $141 4.48 USD | $38.4B 1.22B USD | 23.95 | $5.74 0.18 USD | |
| Walsin Technology Corporation 2492.TW | $79.1 2.51 USD |
+1.41
|
$38.35B 1.22B USD | $739.82K 23.51K USD | $77.8 2.47 USD | $79.4 2.52 USD | $38.35B 1.22B USD | 13.00 | $6.08 0.19 USD | |
| Ennoconn Corporation 6414.TW | $269.5 8.56 USD |
+0.75
|
$37.07B 1.18B USD | $371.04K 11.79K USD | $266.5 8.47 USD | $271.5 8.63 USD | $37.07B 1.18B USD | 15.96 | $16.88 0.54 USD | |
| ELAN Microelectronics Corporation 2458.TW | $129 4.1 USD |
+3.61
|
$36.92B 1.17B USD | $4.01M 127.35K USD | $125.5 3.99 USD | $130.5 4.15 USD | $36.92B 1.17B USD | 13.65 | $9.45 0.3 USD | |
| Primax Electronics Ltd. 4915.TW | $75.6 2.4 USD |
+2.16
|
$35.34B 1.12B USD | $2M 63.47K USD | $74 2.35 USD | $75.6 2.4 USD | $35.34B 1.12B USD | 13.69 | $5.52 0.18 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $72 2.29 USD |
+2.13
|
$34.84B 1.11B USD | $2.29M 72.82K USD | $70.6 2.24 USD | $72.2 2.29 USD | $34.84B 1.11B USD | 12.69 | $5.67 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $76.1 2.42 USD |
0
|
$34.75B 1.1B USD | $5.23M 166.05K USD | $74.8 2.38 USD | $78 2.48 USD | $34.75B 1.1B USD | 691.81 | $0.11 0.003 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.7 2.44 USD |
+1.86
|
$34.01B 1.08B USD | $1.45M 46.07K USD | $74.9 2.38 USD | $76.8 2.44 USD | $34.01B 1.08B USD | 11.70 | $6.55 0.21 USD | |
| HTC Corporation 2498.TW | $39.65 1.26 USD |
+0.63
|
$33.09B 1.05B USD | $3.39M 107.87K USD | $39.25 1.25 USD | $39.9 1.27 USD | $33.09B 1.05B USD | 0 | -$4.11 -0.1 USD | |
| Marketech International Corp. 6196.TW | $161 5.12 USD |
-0.31
|
$32.41B 1.03B USD | $677.89K 21.54K USD | $159 5.05 USD | $162 5.15 USD | $32.41B 1.03B USD | 19.46 | $8.27 0.26 USD | |
| Greatek Electronics Inc. 2441.TW | $55.7 1.77 USD |
+1.83
|
$31.68B 1.01B USD | $383.63K 12.19K USD | $54.8 1.74 USD | $55.7 1.77 USD | $31.68B 1.01B USD | 12.83 | $4.34 0.14 USD | |
| Sercomm Corporation 5388.TW | $106 3.37 USD |
+3.41
|
$31.65B 1.01B USD | $2.51M 79.62K USD | $103 3.27 USD | $106.5 3.38 USD | $31.65B 1.01B USD | 14.15 | $7.49 0.24 USD | |
| Systex Corporation 6214.TW | $126 4 USD |
+3.28
|
$31.6B 1B USD | $1.81M 57.42K USD | $122 3.88 USD | $127.5 4.05 USD | $31.6B 1B USD | 16.49 | $7.64 0.24 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.2 2.55 USD |
+2.3
|
$31.11B 988.38M USD | $239.77K 7.62K USD | $79.3 2.52 USD | $81 2.57 USD | $31.11B 988.38M USD | 23.94 | $3.35 0.11 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $865 27.49 USD |
+0.23
|
$31.02B 985.64M USD | $1.44M 45.66K USD | $856 27.2 USD | $882 28.03 USD | $31.02B 985.64M USD | 25.76 | $33.57 1.07 USD | |
| TXC Corporation 3042.TW | $89.6 2.85 USD |
+1.93
|
$30.73B 976.52M USD | $689.39K 21.91K USD | $87.9 2.79 USD | $89.6 2.85 USD | $30.73B 976.52M USD | 14.02 | $6.39 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $210 6.67 USD |
+2.94
|
$30.59B 972.1M USD | $17.17M 545.62K USD | $201.5 6.4 USD | $210 6.67 USD | $30.59B 972.1M USD | 55.11 | $3.81 0.12 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $250.5 7.96 USD |
+3.09
|
$30.31B 963.03M USD | $1.13M 35.99K USD | $240 7.63 USD | $251.5 7.99 USD | $30.31B 963.03M USD | 16.05 | $15.6 0.5 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.25 0.64 USD |
+3.05
|
$30.23B 960.7M USD | $7.71M 245.12K USD | $19.75 0.63 USD | $20.35 0.65 USD | $30.23B 960.7M USD | 18.24 | $1.11 0.04 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.45 1.35 USD |
+0.83
|
$29.94B 951.31M USD | $3.36M 106.66K USD | $41.5 1.32 USD | $42.55 1.35 USD | $29.94B 951.31M USD | 18.70 | $2.27 0.07 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $279 8.87 USD |
+1.64
|
$29.57B 939.72M USD | $708.61K 22.52K USD | $274 8.71 USD | $281 8.93 USD | $29.57B 939.72M USD | 12.29 | $22.7 0.72 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $100.5 3.19 USD |
+2.55
|
$29.39B 933.75M USD | $1.62M 51.55K USD | $97.6 3.1 USD | $100.5 3.19 USD | $29.39B 933.75M USD | 10.18 | $9.87 0.31 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $61.3 1.95 USD |
+1.32
|
$28.92B 918.99M USD | $6.29M 199.74K USD | $60.5 1.92 USD | $62.1 1.97 USD | $28.92B 918.99M USD | 10.23 | $5.99 0.19 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $113.5 3.61 USD |
-0.44
|
$28.77B 914.21M USD | $1.42M 45K USD | $112.5 3.57 USD | $114 3.62 USD | $28.77B 914.21M USD | 13.84 | $8.2 0.26 USD | |
| Nuvoton Technology Corporation 4919.TW | $68.4 2.17 USD |
+1.03
|
$28.71B 912.33M USD | $1.36M 43.36K USD | $67.5 2.14 USD | $68.8 2.19 USD | $28.71B 912.33M USD | 131.53 | $0.52 0.02 USD | |
| Clevo Co. 2362.TW | $48.85 1.55 USD |
+1.03
|
$28.59B 908.39M USD | $1.68M 53.23K USD | $47.8 1.52 USD | $48.95 1.56 USD | $28.59B 908.39M USD | 16.28 | $3 0.1 USD | |
| EZconn Corporation 6442.TW | $362 11.5 USD |
+2.12
|
$27.51B 874.2M USD | $2.4M 76.41K USD | $348 11.06 USD | $362 11.5 USD | $27.51B 874.2M USD | 25.45 | $14.22 0.45 USD | |
| ENNOSTAR Inc. 3714.TW | $37 1.18 USD |
0
|
$27.21B 864.57M USD | $1.42M 45.05K USD | $36.6 1.16 USD | $37.35 1.19 USD | $27.21B 864.57M USD | 0 | -$1.87 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $52 1.65 USD |
+1.96
|
$27.13B 862.12M USD | $1.35M 42.93K USD | $50.9 1.62 USD | $52.2 1.66 USD | $27.13B 862.12M USD | 15.43 | $3.37 0.11 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214 6.8 USD |
+1.18
|
$25.94B 824.09M USD | $508.38K 16.15K USD | $209 6.64 USD | $214 6.8 USD | $25.94B 824.09M USD | 13.36 | $16.01 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.85 1.58 USD |
+1.73
|
$25.67B 815.74M USD | $2.78M 88.36K USD | $48.5 1.54 USD | $49.85 1.58 USD | $25.67B 815.74M USD | 61.54 | $0.81 0.03 USD | |
| Test Research, Inc. 3030.TW | $106.5 3.38 USD |
+2.4
|
$25.16B 799.37M USD | $1.2M 38.16K USD | $103 3.27 USD | $107 3.4 USD | $25.16B 799.37M USD | 13.72 | $7.76 0.25 USD | |
| Wah Lee Industrial Corporation 3010.TW | $96.4 3.06 USD |
+2.23
|
$25.01B 794.69M USD | $520.46K 16.54K USD | $94.5 3 USD | $96.6 3.07 USD | $25.01B 794.69M USD | 11.18 | $8.62 0.27 USD | |
| Raydium Semiconductor Corporation 3592.TW | $329 10.45 USD |
+0.61
|
$24.96B 793M USD | $188.33K 5.98K USD | $327 10.39 USD | $330 10.49 USD | $24.96B 793M USD | 12.07 | $27.24 0.87 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}