Bolsa: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (358)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $967 30.73 USD |
0
|
$25.08T 796.82B USD | $49.16M 1.56M USD | $967 30.73 USD | $986 31.33 USD | $25.08T 796.82B USD | 19.37 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156 4.96 USD |
+2.63
|
$2.17T 68.85B USD | $89.44M 2.84M USD | $154 4.89 USD | $158 5.02 USD | $2.17T 68.85B USD | 12.45 | $12.53 0.4 USD | |
| MediaTek Inc. 2454.TW | $1,260 40.04 USD |
-1.56
|
$2.04T 64.83B USD | $19.41M 616.88K USD | $1,260 40.04 USD | $1,305 41.47 USD | $2.04T 64.83B USD | 19.56 | $64.39 2.05 USD | |
| Quanta Computer Inc. 2382.TW | $271.5 8.63 USD |
+0.93
|
$1.05T 33.25B USD | $27.41M 870.86K USD | $271.5 8.63 USD | $276 8.77 USD | $1.05T 33.25B USD | 15.64 | $17.35 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $374 11.88 USD |
+1.08
|
$971.48B 30.87B USD | $13.13M 417.19K USD | $372.5 11.84 USD | $381.5 12.12 USD | $971.48B 30.87B USD | 24.26 | $15.41 0.49 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $138 4.38 USD |
-2.82
|
$617.14B 19.61B USD | $29.37M 933.19K USD | $138 4.38 USD | $142.5 4.53 USD | $617.14B 19.61B USD | 18.75 | $7.36 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $46.75 1.49 USD |
-0.64
|
$590.78B 18.77B USD | $147.7M 4.69M USD | $46.75 1.49 USD | $48.1 1.53 USD | $590.78B 18.77B USD | 12.60 | $3.71 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $625 19.86 USD |
+0.97
|
$464.23B 14.75B USD | $7.5M 238.21K USD | $614 19.51 USD | $630 20.02 USD | $464.23B 14.75B USD | 11.93 | $52.38 1.66 USD | |
| Wiwynn Corporation 6669.TW | $2,420 76.9 USD |
+1.68
|
$449.74B 14.29B USD | $3.79M 120.32K USD | $2,420 76.9 USD | $2,465 78.33 USD | $449.74B 14.29B USD | 16.47 | $146.85 4.67 USD | |
| Accton Technology Corporation 2345.TW | $745 23.67 USD |
+1.22
|
$416.39B 13.23B USD | $5.61M 178.36K USD | $741 23.55 USD | $752 23.9 USD | $416.39B 13.23B USD | 27.77 | $26.82 0.85 USD | |
| Wistron Corporation 3231.TW | $116.5 3.7 USD |
+0.87
|
$337.18B 10.71B USD | $63.47M 2.02M USD | $115.5 3.67 USD | $119 3.78 USD | $337.18B 10.71B USD | 17.51 | $6.65 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $516 16.4 USD |
-0.19
|
$314.6B 10B USD | $8.74M 277.65K USD | $510 16.21 USD | $520 16.52 USD | $314.6B 10B USD | 15.19 | $33.95 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.56 USD |
+1.98
|
$308.98B 9.82B USD | $1.1M 35.06K USD | $2,310 73.4 USD | $2,380 75.63 USD | $308.98B 9.82B USD | 11.72 | $197.47 6.27 USD | |
| Advantech Co., Ltd. 2395.TW | $342 10.87 USD |
-1.01
|
$298.57B 9.49B USD | $3.94M 125.23K USD | $341.5 10.85 USD | $349 11.09 USD | $298.57B 9.49B USD | 30.75 | $11.12 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $541 17.19 USD |
+0.37
|
$277.46B 8.82B USD | $4.67M 148.52K USD | $532 16.9 USD | $546 17.35 USD | $277.46B 8.82B USD | 16.64 | $32.51 1.03 USD | |
| Elite Material Co., Ltd. 2383.TW | $749 23.8 USD |
+3.88
|
$259.73B 8.25B USD | $10.14M 322.31K USD | $742 23.58 USD | $766 24.34 USD | $259.73B 8.25B USD | 22.98 | $32.58 1.04 USD | |
| Yageo Corporation 2327.TW | $490 15.57 USD |
+1.03
|
$251.91B 8B USD | $3.17M 100.64K USD | $487.5 15.49 USD | $493.5 15.68 USD | $251.91B 8B USD | 12.29 | $39.84 1.27 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $620 19.7 USD |
+0.98
|
$240.28B 7.64B USD | $6.9M 219.16K USD | $619 19.67 USD | $626 19.89 USD | $240.28B 7.64B USD | 24.80 | $24.99 0.79 USD | |
| Alchip Technologies, Limited 3661.TW | $2,810 89.29 USD |
-1.58
|
$230.84B 7.34B USD | $2.4M 76.25K USD | $2,805 89.13 USD | $2,930 93.1 USD | $230.84B 7.34B USD | 35.08 | $80.09 2.54 USD | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
-1.46
|
$229.16B 7.28B USD | $18.46M 586.5K USD | $101 3.21 USD | $104 3.3 USD | $229.16B 7.28B USD | 18.32 | $5.54 0.18 USD | |
| Pegatron Corporation 4938.TW | $83.9 2.67 USD |
-0.94
|
$225.57B 7.17B USD | $9.64M 306.26K USD | $83.9 2.67 USD | $85.8 2.73 USD | $225.57B 7.17B USD | 12.71 | $6.6 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,355 43.06 USD |
+1.5
|
$193.66B 6.15B USD | $2.08M 66.02K USD | $1,335 42.42 USD | $1,380 43.85 USD | $193.66B 6.15B USD | 46.72 | $29 0.92 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $276 8.77 USD |
+2.22
|
$184.89B 5.87B USD | $14.35M 456.03K USD | $268.5 8.53 USD | $277 8.8 USD | $184.89B 5.87B USD | 17.15 | $16.09 0.51 USD | |
| Unimicron Technology Corp. 3037.TW | $106 3.37 USD |
-3.2
|
$167.39B 5.32B USD | $31.94M 1.01M USD | $106 3.37 USD | $111.5 3.54 USD | $167.39B 5.32B USD | 47.11 | $2.25 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,165 37.02 USD |
+0.43
|
$156.12B 4.96B USD | $829.86K 26.37K USD | $1,160 36.86 USD | $1,185 37.65 USD | $156.12B 4.96B USD | 41.84 | $27.84 0.88 USD | |
| Inventec Corporation 2356.TW | $42.15 1.34 USD |
+0.72
|
$151.21B 4.8B USD | $37.86M 1.2M USD | $41.55 1.32 USD | $42.5 1.35 USD | $151.21B 4.8B USD | 19.15 | $2.2 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,315 41.78 USD |
-0.38
|
$147.82B 4.7B USD | $1.45M 45.93K USD | $1,305 41.47 USD | $1,340 42.58 USD | $147.82B 4.7B USD | 15.69 | $83.77 2.66 USD | |
| ASMedia Technology Inc. 5269.TW | $1,955 62.12 USD |
+1.82
|
$145.96B 4.64B USD | $466.39K 14.82K USD | $1,920 61.01 USD | $1,965 62.44 USD | $145.96B 4.64B USD | 35.58 | $54.94 1.75 USD | |
| Chroma ATE Inc. 2360.TW | $335.5 10.66 USD |
+1.05
|
$142.14B 4.52B USD | $1.48M 46.93K USD | $332 10.55 USD | $338 10.74 USD | $142.14B 4.52B USD | 21.97 | $15.27 0.49 USD | |
| Nanya Technology Corporation 2408.TW | $45.55 1.45 USD |
+9.23
|
$141.14B 4.48B USD | $164.25M 5.22M USD | $42.2 1.34 USD | $45.85 1.46 USD | $141.14B 4.48B USD | 0 | -$2.05 -0.06 USD | |
| Silergy Corp. 6415.TW | $350 11.12 USD |
-2.91
|
$139.27B 4.43B USD | $3.02M 95.96K USD | $349 11.09 USD | $365.5 11.61 USD | $139.27B 4.43B USD | 53.92 | $6.49 0.21 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $124 3.94 USD |
+0.81
|
$139.04B 4.42B USD | $2.55M 81.18K USD | $123 3.91 USD | $124 3.94 USD | $139.04B 4.42B USD | 13.80 | $8.98 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $260 8.26 USD |
+5.48
|
$126.54B 4.02B USD | $29.71M 944.18K USD | $246 7.82 USD | $262.5 8.34 USD | $126.54B 4.02B USD | 20.00 | $13 0.41 USD | |
| Compal Electronics, Inc. 2324.TW | $28.8 0.92 USD |
+3.41
|
$125.49B 3.99B USD | $112.73M 3.58M USD | $27.55 0.88 USD | $28.8 0.92 USD | $125.49B 3.99B USD | 11.85 | $2.43 0.08 USD | |
| Bizlink Holding Inc. 3665.TW | $645 20.5 USD |
+4.54
|
$122.6B 3.9B USD | $5.66M 179.95K USD | $626 19.89 USD | $650 20.65 USD | $122.6B 3.9B USD | 21.45 | $30.06 0.96 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
+2.15
|
$120.39B 3.83B USD | $19.3M 613.41K USD | $136.5 4.34 USD | $142.5 4.53 USD | $120.39B 3.83B USD | 22.02 | $6.47 0.21 USD | |
| Synnex Technology International Corporation 2347.TW | $71.2 2.26 USD |
-0.84
|
$119.76B 3.81B USD | $9.09M 288.74K USD | $71.2 2.26 USD | $72.6 2.31 USD | $119.76B 3.81B USD | 13.56 | $5.25 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97 3.08 USD |
+1.78
|
$118.61B 3.77B USD | $20.55M 653.1K USD | $95.8 3.04 USD | $99.4 3.16 USD | $118.61B 3.77B USD | 23.04 | $4.21 0.13 USD | |
| WPG Holdings Limited 3702.TW | $70.4 2.24 USD |
+1.88
|
$118.21B 3.76B USD | $38.58M 1.23M USD | $68.4 2.17 USD | $71.2 2.26 USD | $118.21B 3.76B USD | 17.25 | $4.08 0.13 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $169 5.37 USD |
+1.2
|
$117.51B 3.73B USD | $7.22M 229.4K USD | $168.5 5.35 USD | $171 5.43 USD | $117.51B 3.73B USD | 13.87 | $12.18 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $214 6.8 USD |
+3.38
|
$112.48B 3.57B USD | $3.74M 118.7K USD | $209.5 6.66 USD | $215 6.83 USD | $112.48B 3.57B USD | 12.29 | $17.4 0.55 USD | |
| Acer Incorporated 2353.TW | $34.7 1.1 USD |
-1.28
|
$105.67B 3.36B USD | $17.03M 541.14K USD | $34.7 1.1 USD | $35.4 1.12 USD | $105.67B 3.36B USD | 21.82 | $1.59 0.05 USD | |
| AUO Corporation 2409.TW | $12.85 0.41 USD |
-2.65
|
$99.62B 3.17B USD | $56.74M 1.8M USD | $12.85 0.41 USD | $13.2 0.42 USD | $99.62B 3.17B USD | 26.77 | $0.48 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103 3.27 USD |
-0.96
|
$99.27B 3.15B USD | $4.88M 155.16K USD | $102.5 3.26 USD | $104.5 3.32 USD | $99.27B 3.15B USD | 11.71 | $8.79 0.28 USD | |
| Innolux Corporation 3481.TW | $12.2 0.39 USD |
-1.21
|
$98.57B 3.13B USD | $68.98M 2.19M USD | $12.15 0.39 USD | $12.5 0.4 USD | $98.57B 3.13B USD | 9.38 | $1.3 0.04 USD | |
| Powertech Technology Inc. 6239.TW | $117 3.72 USD |
0
|
$86.61B 2.75B USD | $2.9M 92.18K USD | $117 3.72 USD | $118.5 3.77 USD | $86.61B 2.75B USD | 12.95 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.6 1.93 USD |
+1.85
|
$85.72B 2.72B USD | $7.32M 232.51K USD | $59.8 1.9 USD | $60.9 1.94 USD | $85.72B 2.72B USD | 22.86 | $2.65 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $17.7 0.56 USD |
+1.72
|
$79.65B 2.53B USD | $48.85M 1.55M USD | $17.4 0.55 USD | $17.9 0.57 USD | $79.65B 2.53B USD | 1770.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $121.5 3.86 USD |
-0.41
|
$75.67B 2.4B USD | $1.84M 58.58K USD | $120.5 3.83 USD | $123 3.91 USD | $75.67B 2.4B USD | 16.68 | $7.28 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.3 1.95 USD |
0
|
$73.06B 2.32B USD | $7.51M 238.51K USD | $60.7 1.93 USD | $62.1 1.97 USD | $73.06B 2.32B USD | 13.07 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.7 1.9 USD |
+0.17
|
$72.03B 2.29B USD | $21.69M 689.35K USD | $59.4 1.89 USD | $61 1.94 USD | $72.03B 2.29B USD | 15.66 | $3.81 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.61 0.21 USD |
+1.54
|
$69.07B 2.19B USD | $14.19M 450.75K USD | $6.52 0.21 USD | $6.69 0.21 USD | $69.07B 2.19B USD | 27.54 | $0.24 0.007 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $147.5 4.69 USD |
+1.03
|
$67.97B 2.16B USD | $2.02M 64.26K USD | $146.5 4.66 USD | $148.5 4.72 USD | $67.97B 2.16B USD | 10.81 | $13.64 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105 3.34 USD |
-1.41
|
$67.85B 2.16B USD | $4.32M 137.35K USD | $104 3.3 USD | $108 3.43 USD | $67.85B 2.16B USD | 119.31 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.5 0.49 USD |
+0.65
|
$65.21B 2.07B USD | $12.49M 396.94K USD | $15.4 0.49 USD | $15.8 0.5 USD | $65.21B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| WNC Corporation 6285.TW | $123 3.91 USD |
+2.07
|
$59.55B 1.89B USD | $1.8M 57.18K USD | $121 3.84 USD | $123.5 3.92 USD | $59.55B 1.89B USD | 16.55 | $7.43 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $232.5 7.39 USD |
-1.27
|
$56.54B 1.8B USD | $1.9M 60.42K USD | $231.5 7.36 USD | $237.5 7.55 USD | $56.54B 1.8B USD | 16.12 | $14.42 0.46 USD | |
| Qisda Corporation 2352.TW | $26.95 0.86 USD |
+0.56
|
$51.94B 1.65B USD | $1.16M 36.78K USD | $26.7 0.85 USD | $27.15 0.86 USD | $51.94B 1.65B USD | 21.91 | $1.23 0.04 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $262 8.33 USD |
+1.95
|
$50.13B 1.59B USD | $627.94K 19.95K USD | $256 8.13 USD | $262 8.33 USD | $50.13B 1.59B USD | 13.36 | $19.61 0.62 USD | |
| Arcadyan Technology Corporation 3596.TW | $214 6.8 USD |
+1.18
|
$47.16B 1.5B USD | $3.26M 103.61K USD | $207.5 6.59 USD | $217.5 6.91 USD | $47.16B 1.5B USD | 18.56 | $11.53 0.37 USD | |
| Faraday Technology Corporation 3035.TW | $176 5.59 USD |
+1.44
|
$45.86B 1.46B USD | $3.17M 100.62K USD | $173.5 5.51 USD | $178 5.66 USD | $45.86B 1.46B USD | 41.02 | $4.29 0.14 USD | |
| AP Memory Technology Corporation 6531.TW | $280.5 8.91 USD |
+4.66
|
$45.58B 1.45B USD | $2.88M 91.56K USD | $266 8.45 USD | $285.5 9.07 USD | $45.58B 1.45B USD | 29.68 | $9.45 0.3 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
-2.37
|
$45.44B 1.44B USD | $2.16M 68.64K USD | $103 3.27 USD | $107.5 3.42 USD | $45.44B 1.44B USD | 24.12 | $4.27 0.14 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $86.7 2.75 USD |
-9.97
|
$45.34B 1.44B USD | $26.82M 852.22K USD | $86.7 2.75 USD | $90.5 2.88 USD | $45.34B 1.44B USD | 13.69 | $6.33 0.2 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $393 12.49 USD |
+1.68
|
$44.31B 1.41B USD | $727.39K 23.11K USD | $390 12.39 USD | $399 12.68 USD | $44.31B 1.41B USD | 10.62 | $36.98 1.18 USD | |
| Ennoconn Corporation 6414.TW | $303 9.63 USD |
+1
|
$41.67B 1.32B USD | $530.05K 16.84K USD | $300 9.53 USD | $303 9.63 USD | $41.67B 1.32B USD | 16.69 | $18.15 0.58 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.55 0.68 USD |
-0.69
|
$40.23B 1.28B USD | $19.75M 627.69K USD | $21.4 0.68 USD | $22.3 0.71 USD | $40.23B 1.28B USD | 0 | -$1.61 -0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,110 35.27 USD |
+6.73
|
$39.79B 1.26B USD | $4.14M 131.39K USD | $1,035 32.89 USD | $1,140 36.22 USD | $39.79B 1.26B USD | 24.76 | $44.82 1.42 USD | |
| Walsin Technology Corporation 2492.TW | $81.8 2.6 USD |
+0.37
|
$39.66B 1.26B USD | $679.74K 21.6K USD | $81.4 2.59 USD | $83.3 2.65 USD | $39.66B 1.26B USD | 13.47 | $6.07 0.19 USD | |
| ELAN Microelectronics Corporation 2458.TW | $138 4.38 USD |
+3.76
|
$39.51B 1.26B USD | $3.51M 111.64K USD | $132.5 4.21 USD | $138.5 4.4 USD | $39.51B 1.26B USD | 14.83 | $9.3 0.3 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $323.5 10.28 USD |
0
|
$39.14B 1.24B USD | $2.62M 83.1K USD | $319 10.14 USD | $333 10.58 USD | $39.14B 1.24B USD | 17.98 | $17.99 0.57 USD | |
| Asia Optical Co., Inc. 3019.TW | $134 4.26 USD |
+3.08
|
$37.42B 1.19B USD | $8.04M 255.46K USD | $129.5 4.11 USD | $135 4.29 USD | $37.42B 1.19B USD | 21.20 | $6.32 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.2 2.45 USD |
+0.92
|
$37.36B 1.19B USD | $3.89M 123.46K USD | $76.7 2.44 USD | $77.8 2.47 USD | $37.36B 1.19B USD | 13.56 | $5.69 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.7 2.6 USD |
0
|
$37.3B 1.19B USD | $3.51M 111.37K USD | $81.1 2.58 USD | $83.2 2.64 USD | $37.3B 1.19B USD | 121.94 | $0.67 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $67 2.13 USD |
+1.52
|
$37.22B 1.18B USD | $1.92M 60.93K USD | $66.1 2.1 USD | $68.2 2.17 USD | $37.22B 1.18B USD | 34.18 | $1.96 0.06 USD | |
| Primax Electronics Ltd. 4915.TW | $78 2.48 USD |
+1.96
|
$36.46B 1.16B USD | $3.48M 110.46K USD | $76.5 2.43 USD | $78.7 2.5 USD | $36.46B 1.16B USD | 13.06 | $5.97 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $81.3 2.58 USD |
+1.75
|
$36.05B 1.15B USD | $1.78M 56.68K USD | $78.5 2.49 USD | $81.4 2.59 USD | $36.05B 1.15B USD | 12.88 | $6.31 0.2 USD | |
| EZconn Corporation 6442.TW | $463 14.71 USD |
+0.22
|
$35.19B 1.12B USD | $1.11M 35.29K USD | $460.5 14.63 USD | $473 15.03 USD | $35.19B 1.12B USD | 27.69 | $16.72 0.53 USD | |
| Marketech International Corp. 6196.TW | $173 5.5 USD |
+0.29
|
$34.98B 1.11B USD | $1.55M 49.16K USD | $170 5.4 USD | $173.5 5.51 USD | $34.98B 1.11B USD | 17.17 | $10.07 0.32 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $48.3 1.53 USD |
+4.21
|
$34.06B 1.08B USD | $11.07M 351.91K USD | $46.25 1.47 USD | $48.5 1.54 USD | $34.06B 1.08B USD | 21.18 | $2.28 0.07 USD | |
| HTC Corporation 2498.TW | $38.85 1.23 USD |
+0.13
|
$32.51B 1.03B USD | $3.67M 116.49K USD | $38.5 1.22 USD | $39.75 1.26 USD | $32.51B 1.03B USD | 21.70 | $1.79 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $301 9.56 USD |
+1.01
|
$32.45B 1.03B USD | $736.52K 23.4K USD | $297.5 9.45 USD | $303 9.63 USD | $32.45B 1.03B USD | 12.56 | $23.96 0.76 USD | |
| Greatek Electronics Inc. 2441.TW | $56.9 1.81 USD |
+0.18
|
$32.37B 1.03B USD | $555.41K 17.65K USD | $56.4 1.79 USD | $57.4 1.82 USD | $32.37B 1.03B USD | 12.72 | $4.47 0.14 USD | |
| TXC Corporation 3042.TW | $94.3 3 USD |
0
|
$32.34B 1.03B USD | $1.39M 44.14K USD | $94.2 2.99 USD | $95.4 3.03 USD | $32.34B 1.03B USD | 15.48 | $6.09 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.5 0.68 USD |
+0.94
|
$32.34B 1.03B USD | $12.01M 381.64K USD | $21.4 0.68 USD | $21.95 0.7 USD | $32.34B 1.03B USD | 18.37 | $1.17 0.04 USD | |
| Machvision Inc. 3563.TW | $555 17.64 USD |
+2.78
|
$32.27B 1.03B USD | $2.51M 79.79K USD | $528 16.78 USD | $556 17.67 USD | $32.27B 1.03B USD | 52.90 | $10.49 0.33 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $126.5 4.02 USD |
+3.69
|
$32.07B 1.02B USD | $6.23M 198.05K USD | $123.5 3.92 USD | $129 4.1 USD | $32.07B 1.02B USD | 14.88 | $8.5 0.27 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
0
|
$32.02B 1.02B USD | $1.79M 57.03K USD | $108 3.43 USD | $110.5 3.51 USD | $32.02B 1.02B USD | 10.50 | $10.42 0.33 USD | |
| ITEQ Corporation 6213.TW | $88 2.8 USD |
+2.33
|
$31.94B 1.01B USD | $17.13M 544.38K USD | $85 2.7 USD | $88.8 2.82 USD | $31.94B 1.01B USD | 31.76 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.6 1.93 USD |
-7.2
|
$31.37B 996.81M USD | $21.53M 684.13K USD | $59.3 1.88 USD | $65.2 2.07 USD | $31.37B 996.81M USD | 9.43 | $6.42 0.2 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.2 2.33 USD |
+3.24
|
$30.73B 976.35M USD | $1.26M 39.98K USD | $70.8 2.25 USD | $73.8 2.35 USD | $30.73B 976.35M USD | 1045.71 | $0.07 0.002 USD | |
| Systex Corporation 6214.TW | $116.5 3.7 USD |
+0.43
|
$29.22B 928.54M USD | $608.95K 19.35K USD | $116 3.69 USD | $118 3.75 USD | $29.22B 928.54M USD | 19.35 | $6.02 0.19 USD | |
| Sercomm Corporation 5388.TW | $97.5 3.1 USD |
+0.52
|
$29.11B 924.93M USD | $1.71M 54.31K USD | $96.4 3.06 USD | $98.6 3.13 USD | $29.11B 924.93M USD | 15.67 | $6.22 0.2 USD | |
| Clevo Co. 2362.TW | $49.5 1.57 USD |
-0.2
|
$29.03B 922.33M USD | $1.68M 53.36K USD | $48.5 1.54 USD | $50.3 1.6 USD | $29.03B 922.33M USD | 24.62 | $2.01 0.06 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74 2.35 USD |
+0.82
|
$28.7B 911.97M USD | $464.91K 14.77K USD | $73.2 2.33 USD | $74.3 2.36 USD | $28.7B 911.97M USD | 24.66 | $3 0.1 USD | |
| Wah Lee Industrial Corporation 3010.TW | $108 3.43 USD |
+3.85
|
$28.02B 890.32M USD | $1.53M 48.55K USD | $104 3.3 USD | $108 3.43 USD | $28.02B 890.32M USD | 11.72 | $9.21 0.29 USD | |
| Elite Advanced Laser Corporation 3450.TW | $191 6.07 USD |
+0.26
|
$27.83B 884.15M USD | $6.61M 209.88K USD | $190.5 6.05 USD | $194.5 6.18 USD | $27.83B 884.15M USD | 32.59 | $5.86 0.19 USD | |
| ASROCK Incorporation 3515.TW | $215 6.83 USD |
-1.38
|
$26.94B 855.94M USD | $1.13M 35.86K USD | $212 6.74 USD | $225 7.15 USD | $26.94B 855.94M USD | 18.94 | $11.35 0.36 USD | |
| Test Research, Inc. 3030.TW | $113 3.59 USD |
0
|
$26.69B 848.16M USD | $992.05K 31.52K USD | $113 3.59 USD | $116 3.69 USD | $26.69B 848.16M USD | 13.66 | $8.27 0.26 USD | |
| ENNOSTAR Inc. 3714.TW | $35.25 1.12 USD |
-2.35
|
$26.55B 843.54M USD | $2.01M 63.9K USD | $35.25 1.12 USD | $36.65 1.16 USD | $26.55B 843.54M USD | 0 | -$1.8 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}