País: Finlândia Bolsa: Helsinki Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (29)
- {{country.name}}
- Todos os países
- Finlândia (29)
Helsinki (29)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (29)
Tecnologia (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.75 13.56 USD |
+0.09
|
€65.59B 75.72B USD | €1.36M 1.57M USD | €11.57 13.36 USD | €11.81 13.63 USD | €65.59B 75.72B USD | 83.92 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€20.20 23.32 USD |
-1.46
|
€2.32B 2.68B USD | €28.14K 32.48K USD | €20.06 23.16 USD | €20.44 23.59 USD | €2.32B 2.68B USD | 32.06 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€53.30 61.53 USD |
-0.74
|
€1.93B 2.23B USD | €7.78K 8.98K USD | €53.00 61.18 USD | €53.60 61.87 USD | €1.93B 2.23B USD | 31.72 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€33.20 38.32 USD |
-1.92
|
€1.18B 1.36B USD | €12.92K 14.92K USD | €32.95 38.04 USD | €34.15 39.42 USD | €1.18B 1.36B USD | 55.33 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.72 28.54 USD |
-1.2
|
€627.67M 724.54M USD | €33.58K 38.76K USD | €24.14 27.87 USD | €24.86 28.7 USD | €627.67M 724.54M USD | 23.32 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.10 2.42 USD |
-0.48
|
€366.02M 422.51M USD | €139.09K 160.56K USD | €2.05 2.37 USD | €2.10 2.42 USD | €366.02M 422.51M USD | 17.45 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.07 10.47 USD |
+0.22
|
€267.09M 308.31M USD | €4.53K 5.23K USD | €8.90 10.27 USD | €9.07 10.47 USD | €267.09M 308.31M USD | 19.29 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.30 11.89 USD |
-0.58
|
€167.24M 193.05M USD | €8.21K 9.48K USD | €10.22 11.8 USD | €10.48 12.1 USD | €167.24M 193.05M USD | 20.19 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.80 6.7 USD |
+1.4
|
€154.83M 178.72M USD | €1.46K 1.68K USD | €5.74 6.63 USD | €5.84 6.74 USD | €154.83M 178.72M USD | 12.08 | €0.48 0.55 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.90 31.05 USD |
0
|
€131.60M 151.91M USD | €2.44K 2.82K USD | €26.35 30.42 USD | €26.90 31.05 USD | €131.60M 151.91M USD | 24.23 | €1.11 1.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.62 6.49 USD |
-1.23
|
€128.13M 147.9M USD | €61.00 70.41 USD | €5.62 6.49 USD | €5.62 6.49 USD | €128.13M 147.9M USD | 12.48 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.66 10 USD |
0
|
€126.92M 146.51M USD | €2.26K 2.61K USD | €8.60 9.93 USD | €8.66 10 USD | €126.92M 146.51M USD | 16.65 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.08 2.4 USD |
-1.42
|
€113.57M 131.1M USD | €610.00 704.14 USD | €2.08 2.4 USD | €2.11 2.43 USD | €113.57M 131.1M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.85 5.6 USD |
-0.21
|
€86.30M 99.62M USD | €245.00 282.81 USD | €4.80 5.54 USD | €4.85 5.6 USD | €86.30M 99.62M USD | 19.39 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.51 4.05 USD |
+3.24
|
€64.34M 74.27M USD | €4.41K 5.09K USD | €3.33 3.84 USD | €3.51 4.05 USD | €64.34M 74.27M USD | 18.47 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€4.99 5.76 USD |
+2.89
|
€37.56M 43.36M USD | €503.00 580.63 USD | €4.88 5.63 USD | €4.99 5.76 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.34 2.7 USD |
-0.85
|
€26.83M 30.97M USD | €189.00 218.17 USD | €2.34 2.7 USD | €2.37 2.74 USD | €26.83M 30.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.60 1.85 USD |
0
|
€24.30M 28.05M USD | €3.25K 3.75K USD | €1.60 1.85 USD | €1.60 1.85 USD | €24.30M 28.05M USD | 0 | -€0.07 -0.08 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.40 2.77 USD |
+0.84
|
€19.46M 22.46M USD | €36.67K 42.33K USD | €2.40 2.77 USD | €2.41 2.78 USD | €19.46M 22.46M USD | 0 | -€0.04 -0.04 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.30 3.81 USD |
-0.6
|
€19.21M 22.17M USD | €262.00 302.44 USD | €3.25 3.75 USD | €3.30 3.81 USD | €19.21M 22.17M USD | 0 | -€0.41 -0.4 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.98 1.13 USD |
-0.81
|
€16.43M 18.97M USD | €20.00 23.09 USD | €0.98 1.13 USD | €0.98 1.13 USD | €16.43M 18.97M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.60 0.7 USD |
-0.33
|
€11.87M 13.71M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.60 0.7 USD | €11.87M 13.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
-0.35
|
€5.59M 6.45M USD | €200.00 230.87 USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.59M 6.45M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.25 11.83 USD |
+0.69
|
€34.04B 39.29B USD | €231.00 266.65 USD | €10.12 11.68 USD | €10.25 11.83 USD | €34.04B 39.29B USD | 14.64 | €0.70 0.81 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.40 14.31 USD |
0
|
€71.56M 82.61M USD | €136.00 156.99 USD | €12.40 14.31 USD | €12.50 14.43 USD | €71.56M 82.61M USD | 30.24 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.14 1.32 USD |
0
|
€14.33M 16.55M USD | €724.00 835.74 USD | €1.14 1.32 USD | €1.14 1.32 USD | €14.33M 16.55M USD | 16.28 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.88 2.17 USD |
-7.39
|
€5.16M 5.96M USD | €2.87K 3.31K USD | €1.88 2.17 USD | €2.03 2.34 USD | €5.16M 5.96M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}