País: Finlândia Bolsa: Helsinki Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (29)
- {{country.name}}
- Todos os países
- Finlândia (29)
Helsinki (29)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (29)
Tecnologia (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.78 13.59 USD |
+0.3
|
€65.73B 75.88B USD | €1.16M 1.34M USD | €11.57 13.36 USD | €11.80 13.62 USD | €65.73B 75.88B USD | 84.10 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€20.14 23.25 USD |
-1.76
|
€2.31B 2.67B USD | €11.58K 13.36K USD | €20.06 23.16 USD | €20.44 23.59 USD | €2.31B 2.67B USD | 31.96 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€53.10 61.3 USD |
-1.12
|
€1.93B 2.22B USD | €6.56K 7.57K USD | €53.00 61.18 USD | €53.60 61.87 USD | €1.93B 2.22B USD | 31.60 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€33.00 38.09 USD |
-2.51
|
€1.17B 1.35B USD | €9.84K 11.36K USD | €32.95 38.04 USD | €34.15 39.42 USD | €1.17B 1.35B USD | 54.99 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.66 28.47 USD |
-1.44
|
€626.15M 722.78M USD | €26.57K 30.67K USD | €24.14 27.87 USD | €24.70 28.51 USD | €626.15M 722.78M USD | 23.26 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.09 2.41 USD |
-0.95
|
€364.28M 420.5M USD | €21.52K 24.84K USD | €2.05 2.37 USD | €2.09 2.41 USD | €364.28M 420.5M USD | 17.37 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.02 10.41 USD |
-0.33
|
€265.62M 306.61M USD | €4.25K 4.9K USD | €8.90 10.27 USD | €9.03 10.42 USD | €265.62M 306.61M USD | 19.19 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.32 11.91 USD |
-0.39
|
€167.57M 193.43M USD | €5.97K 6.9K USD | €10.22 11.8 USD | €10.48 12.1 USD | €167.57M 193.43M USD | 20.23 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.80 6.7 USD |
+1.4
|
€154.83M 178.72M USD | €635.00 733 USD | €5.74 6.63 USD | €5.82 6.72 USD | €154.83M 178.72M USD | 12.08 | €0.48 0.55 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.35 30.42 USD |
-2.04
|
€128.91M 148.8M USD | €1.18K 1.36K USD | €26.35 30.42 USD | €26.80 30.94 USD | €128.91M 148.8M USD | 23.73 | €1.11 1.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.62 6.49 USD |
-1.23
|
€128.13M 147.9M USD | €61.00 70.41 USD | €5.62 6.49 USD | €5.62 6.49 USD | €128.13M 147.9M USD | 12.48 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.64 9.97 USD |
-0.23
|
€126.62M 146.17M USD | €320.00 369.39 USD | €8.62 9.95 USD | €8.66 10 USD | €126.62M 146.17M USD | 16.61 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.08 2.4 USD |
-1.42
|
€113.57M 131.1M USD | €610.00 704.14 USD | €2.08 2.4 USD | €2.11 2.43 USD | €113.57M 131.1M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
-1.23
|
€85.41M 98.6M USD | €1.00 1.15 USD | €4.80 5.54 USD | €4.80 5.54 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.46 3.99 USD |
+1.76
|
€63.43M 73.22M USD | €1.51K 1.74K USD | €3.33 3.84 USD | €3.46 3.99 USD | €63.43M 73.22M USD | 18.21 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€4.99 5.76 USD |
+2.89
|
€37.56M 43.36M USD | €503.00 580.63 USD | €4.88 5.63 USD | €4.99 5.76 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.36 2.72 USD |
0
|
€27.06M 31.23M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.06M 31.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.60 1.85 USD |
0
|
€24.30M 28.05M USD | €3.25K 3.75K USD | €1.60 1.85 USD | €1.60 1.85 USD | €24.30M 28.05M USD | 0 | -€0.07 -0.08 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.41 2.78 USD |
+1.26
|
€19.54M 22.56M USD | €4.00 4.62 USD | €2.41 2.78 USD | €2.41 2.78 USD | €19.54M 22.56M USD | 0 | -€0.04 -0.04 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.25 3.75 USD |
-2.11
|
€18.92M 21.84M USD | €252.00 290.89 USD | €3.25 3.75 USD | €3.25 3.75 USD | €18.92M 21.84M USD | 0 | -€0.41 -0.4 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.98 1.13 USD |
-0.81
|
€16.43M 18.97M USD | €20.00 23.09 USD | €0.98 1.13 USD | €0.98 1.13 USD | €16.43M 18.97M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.60 0.7 USD |
-0.33
|
€11.87M 13.71M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.60 0.7 USD | €11.87M 13.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
-0.35
|
€5.59M 6.45M USD | €200.00 230.87 USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.59M 6.45M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.22 11.79 USD |
+0.34
|
€33.92B 39.16B USD | €201.00 232.02 USD | €10.12 11.68 USD | €10.22 11.79 USD | €33.92B 39.16B USD | 14.59 | €0.70 0.81 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.50 14.43 USD |
+0.81
|
€72.14M 83.27M USD | €92.00 106.2 USD | €12.45 14.37 USD | €12.50 14.43 USD | €72.14M 83.27M USD | 30.48 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.14 1.32 USD |
0
|
€14.33M 16.55M USD | €724.00 835.74 USD | €1.14 1.32 USD | €1.14 1.32 USD | €14.33M 16.55M USD | 16.28 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€2.03 2.34 USD |
0
|
€5.57M 6.43M USD | €1.00 1.15 USD | €2.03 2.34 USD | €2.03 2.34 USD | €5.57M 6.43M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}