País: Polônia Bolsa: Warsaw Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (37)
Warsaw (37)
Tecnologia (37)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 236.60 60.14 USD |
-5.02
|
PLN 19.05B 4.84B USD | PLN 148.38K 37.71K USD | PLN 234.40 59.58 USD | PLN 249.50 63.42 USD | PLN 19.05B 4.84B USD | 22.34 | PLN 10.59 2.69 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 157.00 39.91 USD |
-0.13
|
PLN 8.71B 2.21B USD | PLN 261.90K 66.57K USD | PLN 148.30 37.69 USD | PLN 158.50 40.29 USD | PLN 8.71B 2.21B USD | 19.55 | PLN 8.03 2.04 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 94.00 23.89 USD |
-1.98
|
PLN 2.14B 543.71M USD | PLN 13.10K 3.33K USD | PLN 91.10 23.16 USD | PLN 96.00 24.4 USD | PLN 2.14B 543.71M USD | 22.54 | PLN 4.17 1.06 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 34.20 8.69 USD |
-5.26
|
PLN 463.33M 117.77M USD | PLN 136.61K 34.72K USD | PLN 32.70 8.31 USD | PLN 36.40 9.25 USD | PLN 463.33M 117.77M USD | 9.31 | PLN 3.67 0.93 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.40 1.12 USD |
-5.38
|
PLN 159.91M 40.65M USD | PLN 126.62K 32.18K USD | PLN 4.37 1.11 USD | PLN 4.59 1.17 USD | PLN 159.91M 40.65M USD | 88.00 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.38 0.86 USD |
-3.7
|
PLN 75.35M 19.15M USD | PLN 23.98K 6.1K USD | PLN 3.34 0.85 USD | PLN 3.49 0.89 USD | PLN 75.35M 19.15M USD | 0 | -PLN 1.17 -0.2 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.48 0.12 USD |
-0.21
|
PLN 40.76M 10.36M USD | PLN 91.73K 23.31K USD | PLN 0.45 0.11 USD | PLN 0.51 0.13 USD | PLN 40.76M 10.36M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.48 0.38 USD |
+5.71
|
PLN 14.80M 3.76M USD | PLN 4.42K 1.12K USD | PLN 1.40 0.36 USD | PLN 1.48 0.38 USD | PLN 14.80M 3.76M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 77.00 19.57 USD |
+4.9
|
PLN 4.00B 1.02B USD | PLN 2.63K 669.5 USD | PLN 72.90 18.53 USD | PLN 77.00 19.57 USD | PLN 4.00B 1.02B USD | 19.01 | PLN 4.05 1.03 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.00 22.37 USD |
+1.15
|
PLN 2.87B 729.5M USD | PLN 1.23K 311.62 USD | PLN 86.20 21.91 USD | PLN 88.00 22.37 USD | PLN 2.87B 729.5M USD | 18.56 | PLN 4.74 1.2 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 117.80 29.94 USD |
-1.01
|
PLN 2.60B 660.28M USD | PLN 17.22K 4.38K USD | PLN 115.80 29.43 USD | PLN 120.00 30.5 USD | PLN 2.60B 660.28M USD | 26.83 | PLN 4.39 1.12 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 143.00 36.35 USD |
-1.92
|
PLN 2.24B 569.24M USD | PLN 5.98K 1.52K USD | PLN 141.00 35.84 USD | PLN 146.00 37.11 USD | PLN 2.24B 569.24M USD | 9.57 | PLN 14.93 3.79 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 99.20 25.21 USD |
-0.1
|
PLN 2.03B 517.03M USD | PLN 5.03K 1.28K USD | PLN 95.20 24.2 USD | PLN 99.30 25.24 USD | PLN 2.03B 517.03M USD | 25.24 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 99.60 25.32 USD |
-0.6
|
PLN 710.45M 180.58M USD | PLN 14.43K 3.67K USD | PLN 91.20 23.18 USD | PLN 99.80 25.37 USD | PLN 710.45M 180.58M USD | 0 | -PLN 7.17 -1.8 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 50.70 12.89 USD |
-3.43
|
PLN 653.85M 166.19M USD | PLN 35.46K 9.01K USD | PLN 50.00 12.71 USD | PLN 52.80 13.42 USD | PLN 653.85M 166.19M USD | 12.67 | PLN 4.00 1.02 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 526.00 133.7 USD |
+1.15
|
PLN 529.17M 134.5M USD | PLN 511.00 129.88 USD | PLN 512.00 130.14 USD | PLN 530.00 134.71 USD | PLN 529.17M 134.5M USD | 0 | -PLN 13.80 -3.5 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.70 3.99 USD |
+10.56
|
PLN 241.50M 61.38M USD | PLN 102.52K 26.06K USD | PLN 14.30 3.63 USD | PLN 15.90 4.04 USD | PLN 241.50M 61.38M USD | 23.43 | PLN 0.67 0.17 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.30 2.11 USD |
-1.19
|
PLN 213.34M 54.23M USD | PLN 579.00 147.17 USD | PLN 8.30 2.11 USD | PLN 8.40 2.14 USD | PLN 213.34M 54.23M USD | 7.90 | PLN 1.05 0.27 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.00 4.58 USD |
+1.41
|
PLN 200.43M 50.94M USD | PLN 49.00 12.45 USD | PLN 17.95 4.56 USD | PLN 18.00 4.58 USD | PLN 200.43M 50.94M USD | 12.24 | PLN 1.47 0.37 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.14 4.1 USD |
+1
|
PLN 200.28M 50.91M USD | PLN 16.89K 4.29K USD | PLN 15.52 3.94 USD | PLN 16.14 4.1 USD | PLN 200.28M 50.91M USD | 7.87 | PLN 2.05 0.52 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 67.80 17.23 USD |
-1.74
|
PLN 200.00M 50.84M USD | PLN 2.09K 531.99 USD | PLN 67.80 17.23 USD | PLN 69.00 17.54 USD | PLN 200.00M 50.84M USD | 0 | -PLN 8.14 -2.06 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.80 3.25 USD |
+4.07
|
PLN 179.20M 45.55M USD | PLN 80.00 20.33 USD | PLN 12.20 3.1 USD | PLN 12.80 3.25 USD | PLN 179.20M 45.55M USD | 18.55 | PLN 0.69 0.18 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.20 4.88 USD |
-0.62
|
PLN 122.88M 31.23M USD | PLN 1.95K 494.88 USD | PLN 19.00 4.83 USD | PLN 19.32 4.91 USD | PLN 122.88M 31.23M USD | 11.22 | PLN 1.71 0.43 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 36.70 9.33 USD |
-3.42
|
PLN 97.79M 24.86M USD | PLN 564.00 143.35 USD | PLN 36.40 9.25 USD | PLN 38.00 9.66 USD | PLN 97.79M 24.86M USD | 6.02 | PLN 6.09 1.55 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.20 3.36 USD |
-0.75
|
PLN 97.43M 24.76M USD | PLN 2.08K 528.43 USD | PLN 13.12 3.33 USD | PLN 13.30 3.38 USD | PLN 97.43M 24.76M USD | 0 | -PLN 2.78 -0.7 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.84 0.98 USD |
0
|
PLN 67.38M 17.13M USD | PLN 2.00 0.51 USD | PLN 3.84 0.98 USD | PLN 3.84 0.98 USD | PLN 67.38M 17.13M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.80 1.47 USD |
-1.19
|
PLN 62.49M 15.88M USD | PLN 21.58K 5.49K USD | PLN 5.50 1.4 USD | PLN 5.84 1.48 USD | PLN 62.49M 15.88M USD | 30.52 | PLN 0.19 0.05 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.03 0.26 USD |
-4.19
|
PLN 62.38M 15.86M USD | PLN 8.63K 2.19K USD | PLN 1.03 0.26 USD | PLN 1.07 0.27 USD | PLN 62.38M 15.86M USD | 0 | -PLN 1.14 -0.2 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 41.60 10.57 USD |
0
|
PLN 56.78M 14.43M USD | PLN 0.00 0 USD | PLN 41.60 10.57 USD | PLN 41.60 10.57 USD | PLN 56.78M 14.43M USD | 12.19 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.20 4.37 USD |
+1.18
|
PLN 51.60M 13.12M USD | PLN 311.00 79.05 USD | PLN 17.00 4.32 USD | PLN 17.50 4.45 USD | PLN 51.60M 13.12M USD | 9.39 | PLN 1.83 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.60 1.42 USD |
-4.27
|
PLN 44.08M 11.2M USD | PLN 4.01K 1.02K USD | PLN 5.40 1.37 USD | PLN 5.85 1.49 USD | PLN 44.08M 11.2M USD | 4.91 | PLN 1.14 0.29 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
+4.76
|
PLN 21.57M 5.48M USD | PLN 10.00 2.54 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 21.57M 5.48M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.00 1.27 USD |
+0.4
|
PLN 20.20M 5.13M USD | PLN 2.92K 742.95 USD | PLN 5.00 1.27 USD | PLN 5.12 1.3 USD | PLN 20.20M 5.13M USD | 8.77 | PLN 0.57 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.84 1.48 USD |
0
|
PLN 15.77M 4.01M USD | PLN 44.00 11.18 USD | PLN 5.84 1.48 USD | PLN 5.84 1.48 USD | PLN 15.77M 4.01M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.09 0.28 USD |
0
|
PLN 3.58M 909.28K USD | PLN 4.00 1.02 USD | PLN 1.09 0.28 USD | PLN 1.09 0.28 USD | PLN 3.58M 909.28K USD | 2.59 | PLN 0.42 0.11 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
+4.96
|
PLN 3.55M 901.41K USD | PLN 405.00 102.94 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.55M 901.41K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
