Bolsa: Warsaw Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (46)
Warsaw (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (46)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $155 39.4 USD |
-0.26
|
$10.57B 2.69B USD | $65.88K 16.74K USD | $153.6 39.04 USD | $156.7 39.83 USD | $10.57B 2.69B USD | 20.36 | $7.61 1.93 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $60.1 15.28 USD |
+2.91
|
$3.12B 792.73M USD | $4.03K 1.02K USD | $58.2 14.79 USD | $60.7 15.43 USD | $3.12B 792.73M USD | 16.69 | $3.6 0.92 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $90 22.88 USD |
+1.93
|
$2.69B 684.64M USD | $35.53K 9.03K USD | $88.4 22.47 USD | $94.7 24.07 USD | $2.69B 684.64M USD | 16.72 | $5.38 1.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.6 6.76 USD |
+0.83
|
$1.48B 375.24M USD | $38.71K 9.84K USD | $26.4 6.71 USD | $26.74 6.8 USD | $1.48B 375.24M USD | 7.20 | $3.69 0.94 USD | |
| Shoper S.A. SHO.WA | $44 11.18 USD |
0
|
$1.24B 314.65M USD | $4.02K 1.02K USD | $43.4 11.03 USD | $44.7 11.36 USD | $1.24B 314.65M USD | 39.28 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $86.4 21.96 USD |
+1.69
|
$486.69M 123.7M USD | $13.76K 3.5K USD | $84.25 21.41 USD | $88.48 22.49 USD | $486.69M 123.7M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $22 5.59 USD |
-0.45
|
$271.82M 69.09M USD | $11.85K 3.01K USD | $21.9 5.57 USD | $22.95 5.83 USD | $271.82M 69.09M USD | 11.28 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $7.21 1.83 USD |
-0.96
|
$160.67M 40.84M USD | $8.74K 2.22K USD | $7.11 1.81 USD | $7.23 1.84 USD | $160.67M 40.84M USD | 0 | -$0.58 -0.1 USD | |
| Atende S.A. ATD.WA | $3.07 0.78 USD |
+3.72
|
$111.57M 28.36M USD | $48.99K 12.45K USD | $2.95 0.75 USD | $3.19 0.81 USD | $111.57M 28.36M USD | 0 | -$0.07 -0.01 USD | |
| ML System S.A. MLS.WA | $14.42 3.67 USD |
-0.83
|
$106.44M 27.05M USD | $6.33K 1.61K USD | $14.34 3.64 USD | $14.74 3.75 USD | $106.44M 27.05M USD | 0 | -$2.43 -0.6 USD | |
| PZ Cormay S.A. CRM.WA | $0.5899 0.15 USD |
-0.34
|
$49.34M 12.54M USD | $44.31K 11.26K USD | $0.5699 0.14 USD | $0.5899 0.15 USD | $49.34M 12.54M USD | 0 | -$0.07 -0.01 USD | |
| Asseco Business Solutions S.A. ABS.WA | $82.8 21.05 USD |
-0.24
|
$2.72B 690.68M USD | $955 242.74 USD | $80.6 20.49 USD | $83.2 21.15 USD | $2.72B 690.68M USD | 26.53 | $3.12 0.79 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $118.6 30.15 USD |
+2.42
|
$2.63B 667.67M USD | $5.45K 1.38K USD | $116 29.48 USD | $119.4 30.35 USD | $2.63B 667.67M USD | 31.21 | $3.8 0.97 USD | |
| Sygnity S.A. SGN.WA | $80 20.33 USD |
0
|
$1.82B 462.35M USD | $1.67K 423.96 USD | $79.2 20.13 USD | $81 20.59 USD | $1.82B 462.35M USD | 72.07 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $103 26.18 USD |
+3
|
$1.63B 414.36M USD | $19.96K 5.07K USD | $99.4 25.26 USD | $103 26.18 USD | $1.63B 414.36M USD | 9.97 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $211 53.63 USD |
-2.31
|
$921.93M 234.33M USD | $785 199.53 USD | $208 52.87 USD | $216 54.9 USD | $921.93M 234.33M USD | 24.16 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $491 124.8 USD |
+1.24
|
$429.53M 109.17M USD | $241 61.26 USD | $485 123.27 USD | $493 125.31 USD | $429.53M 109.17M USD | 0 | -$19.25 -4.8 USD | |
| Action S.A. ACT.WA | $21.05 5.35 USD |
+0.48
|
$323.06M 82.11M USD | $2.34K 595.79 USD | $20.9 5.31 USD | $21.05 5.35 USD | $323.06M 82.11M USD | 9.65 | $2.18 0.55 USD | |
| XTPL S.A. XTP.WA | $104.8 26.64 USD |
+1.35
|
$246.27M 62.59M USD | $2.25K 572.66 USD | $102.8 26.13 USD | $106 26.94 USD | $246.27M 62.59M USD | 0 | -$8.69 -2.2 USD | |
| Sonel S.A. SON.WA | $17.55 4.46 USD |
-1.4
|
$245.7M 62.45M USD | $1.24K 315.43 USD | $17.25 4.38 USD | $18.3 4.65 USD | $245.7M 62.45M USD | 13.60 | $1.29 0.33 USD | |
| Aplisens S.A. APN.WA | $19.3 4.91 USD |
-0.77
|
$208.11M 52.9M USD | $164 41.68 USD | $19.1 4.85 USD | $19.45 4.94 USD | $208.11M 52.9M USD | 9.27 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $8.08 2.05 USD |
+3.59
|
$207.69M 52.79M USD | $6.16K 1.56K USD | $7.64 1.94 USD | $8 2.03 USD | $207.69M 52.79M USD | 7.08 | $1.14 0.29 USD | |
| Photon Energy N.V. PEN.WA | $3.43 0.87 USD |
+0.59
|
$205.46M 52.22M USD | $14.09K 3.58K USD | $3.42 0.87 USD | $3.48 0.88 USD | $205.46M 52.22M USD | 0 | -$0.95 -0.2 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.5 2.67 USD |
-0.47
|
$161.51M 41.05M USD | $1.16K 293.57 USD | $10.5 2.67 USD | $10.85 2.76 USD | $161.51M 41.05M USD | 0 | -$1.28 -0.3 USD | |
| Ifirma SA IFI.WA | $23.8 6.05 USD |
-0.83
|
$152.32M 38.72M USD | $987 250.87 USD | $23.75 6.04 USD | $24.1 6.13 USD | $152.32M 38.72M USD | 22.45 | $1.06 0.27 USD | |
| NTT System S.A. NTT.WA | $8.98 2.28 USD |
-0.88
|
$121.66M 30.92M USD | $2.29K 581.81 USD | $8.98 2.28 USD | $9.04 2.3 USD | $121.66M 30.92M USD | 6.23 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $50.6 12.86 USD |
0
|
$114.7M 29.15M USD | $2.55K 647.38 USD | $50.4 12.81 USD | $50.8 12.91 USD | $114.7M 29.15M USD | 0 | -$0.26 -0.06 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $22.8 5.8 USD |
+8.57
|
$68.4M 17.39M USD | $259 65.83 USD | $22.6 5.74 USD | $22.8 5.8 USD | $68.4M 17.39M USD | 23.50 | $0.97 0.25 USD | |
| Silvair, Inc. SVRS.WA | $3.12 0.79 USD |
0
|
$54.49M 13.85M USD | $2K 507.84 USD | $3.12 0.79 USD | $3.14 0.8 USD | $54.49M 13.85M USD | 0 | -$0.3 -0.07 USD | |
| Komputronik S.A. KOM.WA | $5.12 1.3 USD |
+2.81
|
$50.15M 12.75M USD | $12.53K 3.19K USD | $4.93 1.25 USD | $5.14 1.31 USD | $50.15M 12.75M USD | 0 | -$1.07 -0.2 USD | |
| LSI Software S.A. LSI.WA | $15.5 3.94 USD |
0
|
$49.76M 12.65M USD | $1.18K 298.66 USD | $15.5 3.94 USD | $15.5 3.94 USD | $49.76M 12.65M USD | 8.70 | $1.78 0.45 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.12 1.05 USD |
0
|
$32.43M 8.24M USD | $400 101.67 USD | $4.12 1.05 USD | $4.12 1.05 USD | $32.43M 8.24M USD | 0 | -$1.54 -0.3 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
-3.97
|
$31.59M 8.03M USD | $555 141.07 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Quantum software S.A. QNT.WA | $21.8 5.54 USD |
+20.44
|
$29.75M 7.56M USD | $684 173.86 USD | $20.2 5.13 USD | $21.8 5.54 USD | $29.75M 7.56M USD | 11.78 | $1.85 0.47 USD | |
| Maxcom S.A. MXC.WA | $7.46 1.9 USD |
0
|
$20.14M 5.12M USD | $846 215.03 USD | $7.42 1.89 USD | $7.46 1.9 USD | $20.14M 5.12M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.44 1.13 USD |
-0.45
|
$17.94M 4.56M USD | $153 38.89 USD | $4.44 1.13 USD | $4.46 1.13 USD | $17.94M 4.56M USD | 13.45 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.36 0.35 USD |
-4.9
|
$13.6M 3.46M USD | $1.06K 269.68 USD | $1.36 0.35 USD | $1.43 0.36 USD | $13.6M 3.46M USD | 0 | -$0.22 -0.05 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
-1.19
|
$3.49M 887.22K USD | $6K 1.53K USD | $0.23 0.06 USD | $0.25 0.06 USD | $3.49M 887.22K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.13M 796.66K USD | $0 0 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.13M 796.66K USD | 2.72 | $0.35 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}