Bolsa: Warsaw Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (46)
Warsaw (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (46)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $136.3 34.64 USD |
-6.64
|
$9.29B 2.36B USD | $167.65K 42.61K USD | $122.6 31.16 USD | $142.6 36.25 USD | $9.29B 2.36B USD | 17.88 | $7.62 1.94 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.04 5.86 USD |
-4.48
|
$1.28B 325.02M USD | $398.92K 101.4K USD | $19.8 5.03 USD | $23.5 5.97 USD | $1.28B 325.02M USD | 6.12 | $3.76 0.96 USD | |
| Shoper S.A. SHO.WA | $37.6 9.56 USD |
-5.05
|
$1.06B 268.88M USD | $30.97K 7.87K USD | $36.4 9.25 USD | $39 9.91 USD | $1.06B 268.88M USD | 33.57 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $70.43 17.9 USD |
+6.71
|
$396.73M 100.84M USD | $82.58K 20.99K USD | $60.15 15.29 USD | $72.19 18.35 USD | $396.73M 100.84M USD | 0 | -$7.35 -1.8 USD | |
| Sunex S.A. SNX.WA | $7.4 1.88 USD |
+1.23
|
$164.91M 41.91M USD | $33.76K 8.58K USD | $7 1.78 USD | $7.46 1.9 USD | $164.91M 41.91M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $13.44 3.42 USD |
-2.61
|
$99.2M 25.21M USD | $71.47K 18.17K USD | $12.8 3.25 USD | $13.58 3.45 USD | $99.2M 25.21M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $2.63 0.67 USD |
-1.87
|
$95.58M 24.29M USD | $33.04K 8.4K USD | $2.6 0.66 USD | $2.68 0.68 USD | $95.58M 24.29M USD | 32.87 | $0.08 0.02 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-1.15
|
$43.28M 11M USD | $36.28K 9.22K USD | $0.4899 0.13 USD | $0.52 0.13 USD | $43.28M 11M USD | 0 | -$0.07 -0.01 USD | |
| Satis Group S.A. STS.WA | $0.2099 0.05 USD |
-3.69
|
$2.92M 741.71K USD | $8.67K 2.2K USD | $0.2099 0.05 USD | $0.2099 0.05 USD | $2.92M 741.71K USD | 0 | -$19.53 -4.9 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $54.5 13.85 USD |
-4.39
|
$2.83B 718.87M USD | $9.58K 2.44K USD | $54 13.73 USD | $56.3 14.31 USD | $2.83B 718.87M USD | 15.13 | $3.6 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $82.7 21.02 USD |
-1.43
|
$2.45B 622.6M USD | $24.79K 6.3K USD | $79.1 20.11 USD | $83.8 21.3 USD | $2.45B 622.6M USD | 15.37 | $5.38 1.37 USD | |
| Vercom S.A. VRC.WA | $109 27.71 USD |
-0.91
|
$2.41B 613.63M USD | $18.91K 4.81K USD | $97.2 24.71 USD | $110.8 28.16 USD | $2.41B 613.63M USD | 28.68 | $3.8 0.97 USD | |
| Asseco Business Solutions S.A. ABS.WA | $68.2 17.33 USD |
-3.13
|
$2.24B 568.89M USD | $12.9K 3.28K USD | $65 16.52 USD | $69.6 17.69 USD | $2.24B 568.89M USD | 21.85 | $3.12 0.79 USD | |
| Sygnity S.A. SGN.WA | $72.6 18.45 USD |
-3.46
|
$1.65B 419.58M USD | $6.43K 1.63K USD | $72 18.3 USD | $75 19.06 USD | $1.65B 419.58M USD | 65.40 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $100.8 25.62 USD |
+3.7
|
$1.6B 405.51M USD | $10.57K 2.69K USD | $87 22.11 USD | $100.8 25.62 USD | $1.6B 405.51M USD | 9.75 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $178 45.24 USD |
+1.14
|
$777.74M 197.68M USD | $5.4K 1.37K USD | $162 41.18 USD | $180 45.75 USD | $777.74M 197.68M USD | 20.38 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $500 127.09 USD |
+8.7
|
$437.4M 111.18M USD | $3.31K 842.34 USD | $420 106.75 USD | $510 129.63 USD | $437.4M 111.18M USD | 0 | -$19.26 -4.8 USD | |
| Action S.A. ACT.WA | $19.52 4.96 USD |
-1.41
|
$299.58M 76.15M USD | $39.83K 10.12K USD | $18.6 4.73 USD | $19.58 4.98 USD | $299.58M 76.15M USD | 8.95 | $2.18 0.55 USD | |
| Ailleron S.A. ALL.WA | $21.4 5.44 USD |
-1.38
|
$264.41M 67.21M USD | $22.02K 5.6K USD | $19.14 4.86 USD | $21.4 5.44 USD | $264.41M 67.21M USD | 10.97 | $1.95 0.5 USD | |
| XTPL S.A. XTP.WA | $99.3 25.24 USD |
-4.34
|
$233.34M 59.31M USD | $7.66K 1.95K USD | $92.4 23.49 USD | $100 25.42 USD | $233.34M 59.31M USD | 0 | -$8.69 -2.2 USD | |
| Sonel S.A. SON.WA | $16.3 4.14 USD |
+0.93
|
$228.2M 58M USD | $8.6K 2.18K USD | $13.15 3.34 USD | $16.35 4.16 USD | $228.2M 58M USD | 12.63 | $1.29 0.33 USD | |
| Photon Energy N.V. PEN.WA | $3.56 0.9 USD |
+2.01
|
$213.25M 54.2M USD | $11.08K 2.82K USD | $3.4 0.86 USD | $3.57 0.91 USD | $213.25M 54.2M USD | 0 | -$0.92 -0.2 USD | |
| Aplisens S.A. APN.WA | $19.2 4.88 USD |
-2.04
|
$207.03M 52.62M USD | $4.2K 1.07K USD | $17.25 4.38 USD | $19.6 4.98 USD | $207.03M 52.62M USD | 9.23 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $7.96 2.02 USD |
+0.76
|
$204.6M 52.01M USD | $8.41K 2.14K USD | $7.02 1.78 USD | $8.08 2.05 USD | $204.6M 52.01M USD | 6.98 | $1.14 0.29 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10 2.54 USD |
-2.91
|
$153.82M 39.1M USD | $13.68K 3.48K USD | $9.7 2.47 USD | $10.1 2.57 USD | $153.82M 39.1M USD | 0 | -$1.28 -0.3 USD | |
| Ifirma SA IFI.WA | $22.8 5.8 USD |
-4.8
|
$145.92M 37.09M USD | $8.01K 2.04K USD | $21.25 5.4 USD | $23.5 5.97 USD | $145.92M 37.09M USD | 21.50 | $1.06 0.27 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $1.01K 256.72 USD | $50 12.71 USD | $51 12.96 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| NTT System S.A. NTT.WA | $8.1 2.06 USD |
-4.93
|
$109.74M 27.89M USD | $35.1K 8.92K USD | $7.56 1.92 USD | $8.4 2.14 USD | $109.74M 27.89M USD | 5.62 | $1.44 0.37 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $21.2 5.39 USD |
-1.85
|
$63.6M 16.17M USD | $656 166.74 USD | $20.8 5.29 USD | $23.4 5.95 USD | $63.6M 16.17M USD | 21.85 | $0.97 0.25 USD | |
| Silvair, Inc. SVRS.WA | $2.94 0.75 USD |
-0.68
|
$51.34M 13.05M USD | $3 0.76 USD | $2.94 0.75 USD | $2.94 0.75 USD | $51.34M 13.05M USD | 0 | -$0.31 -0.07 USD | |
| LSI Software S.A. LSI.WA | $15.9 4.04 USD |
+4.61
|
$51.04M 12.97M USD | $1.59K 404.9 USD | $15.3 3.89 USD | $15.9 4.04 USD | $51.04M 12.97M USD | 8.93 | $1.78 0.45 USD | |
| Komputronik S.A. KOM.WA | $4.84 1.23 USD |
-2.62
|
$47.4M 12.05M USD | $5.19K 1.32K USD | $4.1 1.04 USD | $4.96 1.26 USD | $47.4M 12.05M USD | 0 | -$1.07 -0.2 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $3.75K 953.66 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.88 0.99 USD |
-3
|
$30.54M 7.76M USD | $883 224.44 USD | $3.72 0.95 USD | $3.88 0.99 USD | $30.54M 7.76M USD | 0 | -$1.54 -0.3 USD | |
| Quantum software S.A. QNT.WA | $17.6 4.47 USD |
0
|
$24.02M 6.11M USD | $282 71.68 USD | $17.6 4.47 USD | $17.6 4.47 USD | $24.02M 6.11M USD | 9.51 | $1.85 0.47 USD | |
| Maxcom S.A. MXC.WA | $8.1 2.06 USD |
+3.85
|
$21.87M 5.56M USD | $1.09K 277.81 USD | $7.68 1.95 USD | $8.06 2.05 USD | $21.87M 5.56M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.12 1.05 USD |
-0.96
|
$16.64M 4.23M USD | $5.76K 1.46K USD | $4.12 1.05 USD | $4.24 1.08 USD | $16.64M 4.23M USD | 12.48 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.66 0.42 USD |
+1.22
|
$16.6M 4.22M USD | $1.4K 354.57 USD | $1.53 0.39 USD | $1.66 0.42 USD | $16.6M 4.22M USD | 0 | -$0.26 -0.06 USD | |
| LC Spólka Akcyjna APL.WA | $1.11 0.28 USD |
0
|
$3.64M 925.96K USD | $0 0 USD | $1.11 0.28 USD | $1.11 0.28 USD | $3.64M 925.96K USD | 3.17 | $0.35 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}