País: Polônia Bolsa: Warsaw Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (37)
Warsaw (37)
Tecnologia (37)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 237.60 60.39 USD |
+0.42
|
PLN 19.13B 4.86B USD | PLN 197.79K 50.27K USD | PLN 232.20 59.02 USD | PLN 240.70 61.18 USD | PLN 19.13B 4.86B USD | 23.61 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 157.00 39.91 USD |
0
|
PLN 8.71B 2.21B USD | PLN 274.27K 69.71K USD | PLN 153.10 38.91 USD | PLN 163.60 41.58 USD | PLN 8.71B 2.21B USD | 19.57 | PLN 8.02 2.04 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 95.70 24.32 USD |
+1.81
|
PLN 2.18B 553.55M USD | PLN 8.26K 2.1K USD | PLN 92.50 23.51 USD | PLN 96.90 24.63 USD | PLN 2.18B 553.55M USD | 23.39 | PLN 4.09 1.04 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 30.70 7.8 USD |
-10.23
|
PLN 415.92M 105.72M USD | PLN 209.93K 53.36K USD | PLN 30.40 7.73 USD | PLN 35.50 9.02 USD | PLN 415.92M 105.72M USD | 8.36 | PLN 3.67 0.93 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.35 3.9 USD |
-2.23
|
PLN 236.11M 60.01M USD | PLN 20.46K 5.2K USD | PLN 15.05 3.83 USD | PLN 15.70 3.99 USD | PLN 236.11M 60.01M USD | 20.74 | PLN 0.74 0.19 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.61 1.17 USD |
+4.64
|
PLN 167.54M 42.59M USD | PLN 38.87K 9.88K USD | PLN 4.35 1.11 USD | PLN 4.80 1.22 USD | PLN 167.54M 42.59M USD | 92.20 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.50 0.89 USD |
+3.55
|
PLN 78.02M 19.83M USD | PLN 36.74K 9.34K USD | PLN 3.35 0.85 USD | PLN 3.57 0.91 USD | PLN 78.02M 19.83M USD | 0 | -PLN 1.17 -0.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
+2.48
|
PLN 41.77M 10.62M USD | PLN 100.90K 25.65K USD | PLN 0.47 0.12 USD | PLN 0.50 0.13 USD | PLN 41.77M 10.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.48 0.38 USD |
0
|
PLN 14.80M 3.76M USD | PLN 12.35K 3.14K USD | PLN 1.34 0.34 USD | PLN 1.49 0.38 USD | PLN 14.80M 3.76M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 73.30 18.63 USD |
-4.81
|
PLN 3.80B 966.84M USD | PLN 5.04K 1.28K USD | PLN 73.30 18.63 USD | PLN 77.00 19.57 USD | PLN 3.80B 966.84M USD | 17.24 | PLN 4.25 1.08 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.00 22.37 USD |
0
|
PLN 2.87B 728.38M USD | PLN 1.56K 395.75 USD | PLN 87.00 22.11 USD | PLN 88.00 22.37 USD | PLN 2.87B 728.38M USD | 18.37 | PLN 4.79 1.22 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 117.60 29.89 USD |
-0.17
|
PLN 2.59B 659.16M USD | PLN 25.46K 6.47K USD | PLN 116.40 29.59 USD | PLN 119.00 30.25 USD | PLN 2.59B 659.16M USD | 27.03 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 144.00 36.6 USD |
+0.7
|
PLN 2.26B 573.22M USD | PLN 3.98K 1.01K USD | PLN 143.20 36.4 USD | PLN 147.00 37.36 USD | PLN 2.26B 573.22M USD | 9.83 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 99.00 25.16 USD |
-0.2
|
PLN 2.03B 515.98M USD | PLN 5.12K 1.3K USD | PLN 98.00 24.91 USD | PLN 101.60 25.82 USD | PLN 2.03B 515.98M USD | 25.19 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 53.90 13.7 USD |
+6.31
|
PLN 695.12M 176.68M USD | PLN 30.06K 7.64K USD | PLN 51.00 12.96 USD | PLN 55.80 14.18 USD | PLN 695.12M 176.68M USD | 13.96 | PLN 3.86 0.98 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 82.70 21.02 USD |
-16.97
|
PLN 589.90M 149.94M USD | PLN 94.93K 24.13K USD | PLN 82.40 20.94 USD | PLN 93.00 23.64 USD | PLN 589.90M 149.94M USD | 0 | -PLN 7.13 -1.8 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 540.00 137.25 USD |
+2.66
|
PLN 543.25M 138.08M USD | PLN 416.00 105.74 USD | PLN 526.00 133.7 USD | PLN 544.00 138.27 USD | PLN 543.25M 138.08M USD | 0 | -PLN 13.80 -3.5 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.48 2.16 USD |
+2.17
|
PLN 217.97M 55.4M USD | PLN 369.00 93.79 USD | PLN 8.26 2.1 USD | PLN 8.48 2.16 USD | PLN 217.97M 55.4M USD | 8.15 | PLN 1.04 0.26 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.16 4.11 USD |
+0.12
|
PLN 200.53M 50.97M USD | PLN 12.44K 3.16K USD | PLN 15.60 3.97 USD | PLN 16.20 4.12 USD | PLN 200.53M 50.97M USD | 7.80 | PLN 2.07 0.53 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.00 4.58 USD |
0
|
PLN 200.43M 50.94M USD | PLN 136.00 34.57 USD | PLN 17.75 4.51 USD | PLN 18.00 4.58 USD | PLN 200.43M 50.94M USD | 12.08 | PLN 1.49 0.38 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 67.20 17.08 USD |
-0.88
|
PLN 198.23M 50.39M USD | PLN 1.46K 371.6 USD | PLN 66.80 16.98 USD | PLN 68.90 17.51 USD | PLN 198.23M 50.39M USD | 0 | -PLN 8.00 -2.03 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.55 3.19 USD |
-1.95
|
PLN 175.70M 44.66M USD | PLN 564.00 143.35 USD | PLN 12.35 3.14 USD | PLN 12.80 3.25 USD | PLN 175.70M 44.66M USD | 18.18 | PLN 0.69 0.18 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.26 4.9 USD |
+0.31
|
PLN 123.26M 31.33M USD | PLN 1.79K 453.96 USD | PLN 19.02 4.83 USD | PLN 19.44 4.94 USD | PLN 123.26M 31.33M USD | 11.26 | PLN 1.71 0.43 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.70 3.48 USD |
+3.79
|
PLN 101.12M 25.7M USD | PLN 7.83K 1.99K USD | PLN 13.18 3.35 USD | PLN 14.28 3.63 USD | PLN 101.12M 25.7M USD | 0 | -PLN 2.76 -0.7 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 36.10 9.18 USD |
-1.63
|
PLN 96.19M 24.45M USD | PLN 751.00 190.89 USD | PLN 36.00 9.15 USD | PLN 37.00 9.4 USD | PLN 96.19M 24.45M USD | 6.13 | PLN 5.88 1.49 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.64 0.93 USD |
-5.21
|
PLN 63.87M 16.23M USD | PLN 4.06K 1.03K USD | PLN 3.64 0.93 USD | PLN 3.84 0.98 USD | PLN 63.87M 16.23M USD | 0 | -PLN 0.04 -0.01 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.03 0.26 USD |
0
|
PLN 62.38M 15.86M USD | PLN 17.57K 4.47K USD | PLN 1.00 0.25 USD | PLN 1.03 0.26 USD | PLN 62.38M 15.86M USD | 0 | -PLN 1.14 -0.2 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.56 1.41 USD |
-4.14
|
PLN 59.90M 15.23M USD | PLN 33.68K 8.56K USD | PLN 5.37 1.36 USD | PLN 5.78 1.47 USD | PLN 59.90M 15.23M USD | 29.26 | PLN 0.19 0.05 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.40 4.42 USD |
+1.16
|
PLN 52.20M 13.27M USD | PLN 1.00 0.25 USD | PLN 17.40 4.42 USD | PLN 17.40 4.42 USD | PLN 52.20M 13.27M USD | 9.40 | PLN 1.85 0.47 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 37.20 9.46 USD |
-10.58
|
PLN 50.77M 12.91M USD | PLN 295.00 74.98 USD | PLN 37.20 9.46 USD | PLN 37.20 9.46 USD | PLN 50.77M 12.91M USD | 10.90 | PLN 3.41 0.87 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.60 1.42 USD |
0
|
PLN 44.08M 11.2M USD | PLN 5.49K 1.4K USD | PLN 5.35 1.36 USD | PLN 5.80 1.47 USD | PLN 44.08M 11.2M USD | 5.13 | PLN 1.09 0.28 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
0
|
PLN 21.57M 5.48M USD | PLN 10.00 2.54 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 21.57M 5.48M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.04 1.28 USD |
+0.8
|
PLN 20.36M 5.18M USD | PLN 6.34K 1.61K USD | PLN 5.02 1.28 USD | PLN 5.12 1.3 USD | PLN 20.36M 5.18M USD | 8.84 | PLN 0.57 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.80 1.47 USD |
-0.68
|
PLN 15.66M 3.98M USD | PLN 120.00 30.5 USD | PLN 5.80 1.47 USD | PLN 5.80 1.47 USD | PLN 15.66M 3.98M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.09 0.28 USD |
0
|
PLN 3.58M 909.28K USD | PLN 4.00 1.02 USD | PLN 1.09 0.28 USD | PLN 1.09 0.28 USD | PLN 3.58M 909.28K USD | 2.59 | PLN 0.42 0.11 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 3.55M 901.41K USD | PLN 405.00 102.94 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.55M 901.41K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
