Bolsa: Warsaw Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (46)
Warsaw (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (46)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $227.4 57.8 USD |
-1.3
|
$15.51B 3.94B USD | $49.85K 12.67K USD | $222.4 56.53 USD | $231.6 58.87 USD | $15.51B 3.94B USD | 29.19 | $7.79 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $82.2 20.89 USD |
+0.61
|
$2.45B 622.1M USD | $2.5K 634.17 USD | $81.7 20.77 USD | $83.4 21.2 USD | $2.45B 622.1M USD | 16.30 | $5.04 1.28 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.64 6.77 USD |
+3.19
|
$1.48B 375.8M USD | $71.61K 18.2K USD | $25.8 6.56 USD | $26.68 6.78 USD | $1.48B 375.8M USD | 8.56 | $3.11 0.79 USD | |
| Shoper S.A. SHO.WA | $51.2 13.01 USD |
-1.16
|
$1.44B 366.14M USD | $6.83K 1.74K USD | $51 12.96 USD | $52.6 13.37 USD | $1.44B 366.14M USD | 37.37 | $1.37 0.35 USD | |
| DataWalk S.A. DAT.WA | $126.5 32.15 USD |
+3.6
|
$807.45M 205.23M USD | $5.13K 1.3K USD | $121.52 30.89 USD | $126.5 32.15 USD | $807.45M 205.23M USD | 0 | -$5.27 -1.3 USD | |
| ML System S.A. MLS.WA | $17.48 4.44 USD |
0
|
$129.02M 32.79M USD | $628 159.62 USD | $17.24 4.38 USD | $17.48 4.44 USD | $129.02M 32.79M USD | 0 | -$8.67 -2.2 USD | |
| Atende S.A. ATD.WA | $3.24 0.82 USD |
0
|
$117.75M 29.93M USD | $7.91K 2.01K USD | $3.24 0.82 USD | $3.24 0.82 USD | $117.75M 29.93M USD | 324.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.78 1.47 USD |
0
|
$56.61M 14.39M USD | $119 30.25 USD | $5.72 1.45 USD | $5.88 1.49 USD | $56.61M 14.39M USD | 0 | -$1.6 -0.4 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-1.92
|
$42.94M 10.92M USD | $1.72K 437.18 USD | $0.51 0.13 USD | $0.51 0.13 USD | $42.94M 10.92M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $79.4 20.18 USD |
-1.98
|
$4.12B 1.05B USD | $2.38K 605.19 USD | $79.1 20.11 USD | $82.8 21.05 USD | $4.12B 1.05B USD | 21.87 | $3.63 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $88.2 22.42 USD |
+0.92
|
$2.91B 739.83M USD | $1.07K 270.7 USD | $85.8 21.81 USD | $89.8 22.82 USD | $2.91B 739.83M USD | 24.43 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $120.4 30.6 USD |
-0.33
|
$2.67B 678.24M USD | $2.34K 595.79 USD | $118.6 30.15 USD | $120.6 30.65 USD | $2.67B 678.24M USD | 32.36 | $3.72 0.95 USD | |
| Sygnity S.A. SGN.WA | $112 28.47 USD |
-0.86
|
$2.54B 645.78M USD | $1.27K 321.53 USD | $111.5 28.34 USD | $115 29.23 USD | $2.54B 645.78M USD | 40.00 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $99.5 25.29 USD |
+1.53
|
$1.57B 399.27M USD | $2.66K 676.11 USD | $98.4 25.01 USD | $99.6 25.32 USD | $1.57B 399.27M USD | 9.10 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $234 59.48 USD |
+0.43
|
$959.65M 243.92M USD | $281 71.42 USD | $230 58.46 USD | $235 59.73 USD | $959.65M 243.92M USD | 24.60 | $9.51 2.42 USD | |
| VIGO Photonics S.A. VGO.WA | $510 129.63 USD |
+0.39
|
$446.15M 113.4M USD | $137 34.82 USD | $506 128.61 USD | $512 130.14 USD | $446.15M 113.4M USD | 0 | -$5.79 -1.4 USD | |
| Action S.A. ACT.WA | $24.4 6.13 USD |
+2.09
|
$338.94M 86.15M USD | $11.4K 2.9K USD | $23.9 6.07 USD | $24.1 6.13 USD | $338.94M 86.15M USD | 12.29 | $1.96 0.5 USD | |
| Ailleron S.A. ALL.WA | $21 5.34 USD |
-0.24
|
$259.47M 65.95M USD | $1.89K 479.63 USD | $20.75 5.27 USD | $21.05 5.35 USD | $259.47M 65.95M USD | 11.22 | $1.87 0.48 USD | |
| Sonel S.A. SON.WA | $16.2 4.12 USD |
0
|
$226.8M 57.65M USD | $1.58K 401.09 USD | $15.95 4.05 USD | $16.25 4.13 USD | $226.8M 57.65M USD | 11.40 | $1.42 0.36 USD | |
| Aplisens S.A. APN.WA | $18.95 4.82 USD |
0
|
$211.01M 53.63M USD | $231 49.56 USD | $18.65 4.74 USD | $18.95 4.82 USD | $211.01M 53.63M USD | 11.48 | $1.65 0.42 USD | |
| XTPL S.A. XTP.WA | $77.1 19.6 USD |
-1.66
|
$204.31M 51.93M USD | $1.04K 263.83 USD | $77.1 19.6 USD | $78.4 19.93 USD | $204.31M 51.93M USD | 0 | -$8.62 -2.1 USD | |
| Photon Energy N.V. PEN.WA | $3.31 0.84 USD |
+0.91
|
$198.42M 50.43M USD | $2.83K 718.04 USD | $3.3 0.84 USD | $3.34 0.85 USD | $198.42M 50.43M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $6.88 1.75 USD |
-1.71
|
$176.84M 44.95M USD | $1.82K 462.09 USD | $6.88 1.75 USD | $7 1.78 USD | $176.84M 44.95M USD | 7.09 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26.4 6.71 USD |
+0.19
|
$168.96M 42.95M USD | $555 141.07 USD | $26.15 6.65 USD | $26.4 6.71 USD | $168.96M 42.95M USD | 16.00 | $1.65 0.42 USD | |
| Sunex S.A. SNX.WA | $7.56 1.92 USD |
+5.44
|
$168.47M 42.82M USD | $29.15K 7.41K USD | $7.34 1.87 USD | $7.94 2.02 USD | $168.47M 42.82M USD | 0 | -$0.85 -0.2 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.25 2.61 USD |
+0.99
|
$157.66M 40.07M USD | $543 138.02 USD | $10.1 2.57 USD | $10.3 2.62 USD | $157.66M 40.07M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.6 2.44 USD |
+0.63
|
$130.06M 33.06M USD | $1.84K 468.19 USD | $9.52 2.42 USD | $9.52 2.42 USD | $130.06M 33.06M USD | 6.66 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $54 13.73 USD |
0
|
$122.41M 31.11M USD | $47 11.95 USD | $54 13.73 USD | $54 13.73 USD | $122.41M 31.11M USD | 174.19 | $0.31 0.08 USD | |
| Silvair, Inc. SVRS.WA | $5.65 1.44 USD |
-0.88
|
$99.07M 25.18M USD | $6.33K 1.61K USD | $5.65 1.44 USD | $5.7 1.45 USD | $99.07M 25.18M USD | 0 | -$0.04 -0.01 USD | |
| LSI Software S.A. LSI.WA | $23.6 6 USD |
+2.61
|
$75.76M 19.26M USD | $567 144.12 USD | $23 5.85 USD | $23.6 6 USD | $75.76M 19.26M USD | 10.17 | $2.32 0.59 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
+0.97
|
$62.4M 15.86M USD | $10 2.54 USD | $20.8 5.29 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 0 | -$0.89 -0.2 USD | |
| Quantum software S.A. QNT.WA | $27 6.86 USD |
+0.75
|
$36.85M 9.37M USD | $43 10.93 USD | $27 6.86 USD | $27 6.86 USD | $36.85M 9.37M USD | 14.59 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.82 0.97 USD |
0
|
$30.07M 7.64M USD | $1.48K 377.2 USD | $3.8 0.97 USD | $3.82 0.97 USD | $30.07M 7.64M USD | 0 | -$1.54 -0.3 USD | |
| Nexity Global S.A. NXG.WA | $1.9 0.48 USD |
-3.06
|
$19M 4.83M USD | $1.5K 380.5 USD | $1.74 0.44 USD | $1.96 0.5 USD | $19M 4.83M USD | 0 | -$0.08 -0.02 USD | |
| Betacom S.A. BCM.WA | $4.64 1.18 USD |
-0.85
|
$18.75M 4.76M USD | $3.1K 787.43 USD | $4.64 1.18 USD | $4.78 1.21 USD | $18.75M 4.76M USD | 11.89 | $0.39 0.1 USD | |
| Maxcom S.A. MXC.WA | $6.58 1.67 USD |
-0.6
|
$17.77M 4.52M USD | $457 116.16 USD | $6.3 1.6 USD | $6.64 1.69 USD | $17.77M 4.52M USD | 0 | -$1.34 -0.3 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.83M 972.39K USD | $33 8.39 USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.83M 972.39K USD | 0 | -$18.92 -4.8 USD | |
| LC Spólka Akcyjna APL.WA | $0.9799 0.25 USD |
0
|
$3.2M 813.35K USD | $0 0 USD | $0.9799 0.25 USD | $0.9799 0.25 USD | $3.2M 813.35K USD | 6.50 | $0.15 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}