País: Polônia Bolsa: Warsaw Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (38)
- {{country.name}}
- Todos os países
- Polônia (38)
Warsaw (38)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (38)
Tecnologia (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asseco Poland S.A. ACP.WA | PLN 192.80 49 USD |
+0.73
|
PLN 15.52B 3.95B USD | PLN 95.63K 24.31K USD | PLN 186.15 47.31 USD | PLN 193.80 49.26 USD | PLN 15.52B 3.95B USD | 20.02 | PLN 9.63 2.45 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 88.70 22.55 USD |
0
|
PLN 4.92B 1.25B USD | PLN 327.45K 83.23K USD | PLN 83.70 21.27 USD | PLN 89.00 22.62 USD | PLN 4.92B 1.25B USD | 15.64 | PLN 5.67 1.44 USD | ||
| Shoper S.A. SHO.WA | PLN 41.80 10.62 USD |
-0.12
|
PLN 1.18B 298.92M USD | PLN 20.01K 5.09K USD | PLN 40.20 10.22 USD | PLN 41.90 10.65 USD | PLN 1.18B 298.92M USD | 25.80 | PLN 1.62 0.41 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 16.70 4.24 USD |
-4.02
|
PLN 256.88M 65.29M USD | PLN 26.22K 6.66K USD | PLN 16.30 4.14 USD | PLN 17.20 4.37 USD | PLN 256.88M 65.29M USD | 57.58 | PLN 0.29 0.07 USD | ||
| Atende S.A. ATD.WA | PLN 3.66 0.93 USD |
-5.67
|
PLN 133.02M 33.81M USD | PLN 104.77K 26.63K USD | PLN 3.66 0.93 USD | PLN 3.85 0.98 USD | PLN 133.02M 33.81M USD | 73.20 | PLN 0.05 0.01 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.22 0.31 USD |
-2.79
|
PLN 73.69M 18.73M USD | PLN 10.50K 2.67K USD | PLN 1.20 0.31 USD | PLN 1.26 0.32 USD | PLN 73.69M 18.73M USD | 0 | -PLN 3.02 -0.7 USD | ||
| Sunex S.A. SNX.WA | PLN 2.65 0.67 USD |
-2.04
|
PLN 58.96M 14.99M USD | PLN 11.90K 3.02K USD | PLN 2.60 0.66 USD | PLN 2.74 0.7 USD | PLN 58.96M 14.99M USD | 0 | -PLN 0.73 -0.1 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.54 0.14 USD |
-0.37
|
PLN 45.30M 11.51M USD | PLN 9.10K 2.31K USD | PLN 0.53 0.13 USD | PLN 0.54 0.14 USD | PLN 45.30M 11.51M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 63.00 16.01 USD |
-1.1
|
PLN 3.27B 830.98M USD | PLN 888.00 225.71 USD | PLN 62.50 15.89 USD | PLN 63.60 16.17 USD | PLN 3.27B 830.98M USD | 15.55 | PLN 4.05 1.03 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 91.00 23.13 USD |
-0.66
|
PLN 2.99B 759M USD | PLN 1.09K 275.78 USD | PLN 90.20 22.93 USD | PLN 91.80 23.33 USD | PLN 2.99B 759M USD | 20.40 | PLN 4.46 1.13 USD | ||
| Vercom S.A. VRC.WA | PLN 120.00 30.5 USD |
-0.33
|
PLN 2.64B 671.36M USD | PLN 19.06K 4.84K USD | PLN 118.40 30.09 USD | PLN 120.40 30.6 USD | PLN 2.64B 671.36M USD | 28.98 | PLN 4.14 1.05 USD | ||
| AB S.A. ABE.WA | PLN 147.40 37.47 USD |
-0.14
|
PLN 2.31B 586.75M USD | PLN 3.66K 929.52 USD | PLN 142.60 36.25 USD | PLN 147.40 37.47 USD | PLN 2.31B 586.75M USD | 11.50 | PLN 12.81 3.26 USD | ||
| Comp S.A. CMP.WA | PLN 88.20 22.42 USD |
-1.56
|
PLN 1.81B 459.69M USD | PLN 26.22K 6.66K USD | PLN 86.00 21.86 USD | PLN 89.60 22.77 USD | PLN 1.81B 459.69M USD | 30.62 | PLN 2.88 0.73 USD | ||
| Sygnity S.A. SGN.WA | PLN 77.60 19.72 USD |
-1.77
|
PLN 1.76B 446.69M USD | PLN 2.18K 554.86 USD | PLN 77.00 19.57 USD | PLN 79.90 20.31 USD | PLN 1.76B 446.69M USD | 20.63 | PLN 3.76 0.96 USD | ||
| DataWalk S.A. DAT.WA | PLN 123.00 31.26 USD |
-2.69
|
PLN 877.36M 223M USD | PLN 12.15K 3.09K USD | PLN 120.80 30.7 USD | PLN 124.80 31.72 USD | PLN 877.36M 223M USD | 0 | -PLN 16.78 -4.2 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 582.00 147.93 USD |
-0.68
|
PLN 509.13M 129.41M USD | PLN 1.15K 291.03 USD | PLN 536.00 136.24 USD | PLN 606.00 154.03 USD | PLN 509.13M 129.41M USD | 0 | -PLN 18.51 -4.7 USD | ||
| Action S.A. ACT.WA | PLN 36.45 9.26 USD |
0
|
PLN 470.08M 119.48M USD | PLN 3.93K 998.65 USD | PLN 35.65 9.06 USD | PLN 36.75 9.34 USD | PLN 470.08M 119.48M USD | 14.35 | PLN 2.54 0.65 USD | ||
| Sonel S.A. SON.WA | PLN 14.55 3.7 USD |
-1.02
|
PLN 203.70M 51.78M USD | PLN 751.00 190.89 USD | PLN 14.55 3.7 USD | PLN 14.85 3.77 USD | PLN 203.70M 51.78M USD | 13.47 | PLN 1.08 0.27 USD | ||
| Introl S.A. INL.WA | PLN 7.92 2.01 USD |
0
|
PLN 203.58M 51.74M USD | PLN 2.04K 518.52 USD | PLN 7.62 1.94 USD | PLN 7.92 2.01 USD | PLN 203.58M 51.74M USD | 9.42 | PLN 0.84 0.21 USD | ||
| Ailleron S.A. ALL.WA | PLN 16.40 4.17 USD |
+0.12
|
PLN 202.63M 51.5M USD | PLN 17.12K 4.35K USD | PLN 15.08 3.83 USD | PLN 16.40 4.17 USD | PLN 202.63M 51.5M USD | 6.89 | PLN 2.38 0.6 USD | ||
| Aplisens S.A. APN.WA | PLN 17.85 4.54 USD |
-1.38
|
PLN 198.76M 50.52M USD | PLN 722.00 183.51 USD | PLN 17.65 4.49 USD | PLN 18.00 4.58 USD | PLN 198.76M 50.52M USD | 12.65 | PLN 1.41 0.36 USD | ||
| XTPL S.A. XTP.WA | PLN 59.50 15.12 USD |
+2.59
|
PLN 175.52M 44.61M USD | PLN 3.32K 843.86 USD | PLN 57.10 14.51 USD | PLN 59.90 15.23 USD | PLN 175.52M 44.61M USD | 0 | -PLN 8.07 -2.05 USD | ||
| NTT System S.A. NTT.WA | PLN 12.85 3.27 USD |
-4.46
|
PLN 174.09M 44.25M USD | PLN 22.65K 5.76K USD | PLN 12.70 3.23 USD | PLN 13.35 3.39 USD | PLN 174.09M 44.25M USD | 9.04 | PLN 1.42 0.36 USD | ||
| Ifirma SA IFI.WA | PLN 26.25 6.67 USD |
+0.57
|
PLN 168.00M 42.7M USD | PLN 2.20K 560.2 USD | PLN 26.10 6.63 USD | PLN 26.35 6.7 USD | PLN 168.00M 42.7M USD | 14.18 | PLN 1.85 0.47 USD | ||
| Brand 24 S.A. B24.WA | PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
| LSI Software S.A. LSI.WA | PLN 46.20 11.74 USD |
+0.43
|
PLN 123.11M 31.29M USD | PLN 1.71K 434.89 USD | PLN 46.10 11.72 USD | PLN 49.70 12.63 USD | PLN 123.11M 31.29M USD | 7.75 | PLN 5.96 1.51 USD | ||
| ML System S.A. MLS.WA | PLN 14.90 3.79 USD |
-1.32
|
PLN 109.98M 27.95M USD | PLN 4.33K 1.1K USD | PLN 14.90 3.79 USD | PLN 15.24 3.87 USD | PLN 109.98M 27.95M USD | 0 | -PLN 7.18 -1.8 USD | ||
| Silvair, Inc. SVRS.WA | PLN 4.70 1.19 USD |
+6.33
|
PLN 82.47M 20.96M USD | PLN 2.00 0.51 USD | PLN 4.70 1.19 USD | PLN 4.70 1.19 USD | PLN 82.47M 20.96M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.07 1.54 USD |
-0.49
|
PLN 65.40M 16.62M USD | PLN 2.03K 515.97 USD | PLN 5.90 1.5 USD | PLN 6.09 1.55 USD | PLN 65.40M 16.62M USD | 0 | -PLN 0.36 -0.09 USD | ||
| Talex S.A. TLX.WA | PLN 19.20 4.88 USD |
-5.88
|
PLN 57.60M 14.64M USD | PLN 1.47K 374.65 USD | PLN 18.70 4.75 USD | PLN 20.00 5.08 USD | PLN 57.60M 14.64M USD | 6.40 | PLN 3.00 0.76 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 6.80 1.73 USD |
+0.74
|
PLN 53.52M 13.6M USD | PLN 2.80K 712.71 USD | PLN 6.50 1.65 USD | PLN 6.80 1.73 USD | PLN 53.52M 13.6M USD | 9.57 | PLN 0.71 0.18 USD | ||
| Quantum software S.A. QNT.WA | PLN 32.80 8.34 USD |
0
|
PLN 44.77M 11.38M USD | PLN 1.93K 490.81 USD | PLN 32.20 8.18 USD | PLN 32.80 8.34 USD | PLN 44.77M 11.38M USD | 9.90 | PLN 3.31 0.84 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.20 0.05 USD |
0
|
PLN 22.01M 5.59M USD | PLN 1.00K 254.17 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 22.01M 5.59M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Betacom S.A. BCM.WA | PLN 5.34 1.36 USD |
0
|
PLN 21.57M 5.48M USD | PLN 778.00 197.75 USD | PLN 5.34 1.36 USD | PLN 5.66 1.44 USD | PLN 21.57M 5.48M USD | 15.25 | PLN 0.35 0.09 USD | ||
| Maxcom S.A. MXC.WA | PLN 6.26 1.59 USD |
-5.72
|
PLN 16.90M 4.3M USD | PLN 50.00 12.71 USD | PLN 6.26 1.59 USD | PLN 6.26 1.59 USD | PLN 16.90M 4.3M USD | 0 | -PLN 1.26 -0.3 USD | ||
| Nexity Global S.A. NXG.WA | PLN 1.01 0.26 USD |
+6.88
|
PLN 10.10M 2.57M USD | PLN 5.89K 1.5K USD | PLN 0.95 0.24 USD | PLN 1.05 0.27 USD | PLN 10.10M 2.57M USD | 0 | -PLN 0.03 -0.007 USD | ||
| LC Spólka Akcyjna APL.WA | PLN 1.20 0.31 USD |
-0.83
|
PLN 3.94M 1M USD | PLN 1.56K 395.75 USD | PLN 1.20 0.31 USD | PLN 1.20 0.31 USD | PLN 3.94M 1M USD | 3.75 | PLN 0.32 0.08 USD | ||
| Satis Group S.A. STS.WA | PLN 0.25 0.06 USD |
0
|
PLN 3.49M 887.22K USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.49M 887.22K USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}