País: Alemanha Bolsa: XETRA Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (126)
- {{country.name}}
XETRA (126)
- {{item.name}}
Tecnologia (126)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€192.78 222.53 USD |
+1.42
|
€4.66T 5.37T USD | €57.61K 66.5K USD | €187.62 216.58 USD | €194.74 224.8 USD | €4.66T 5.37T USD | 28.39 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€308.25 355.82 USD |
-0.82
|
€4.50T 5.19T USD | €27.87K 32.17K USD | €304.90 351.96 USD | €310.35 358.25 USD | €4.50T 5.19T USD | 41.20 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€474.00 547.15 USD |
+1.09
|
€3.52T 4.06T USD | €17.08K 19.72K USD | €467.30 539.42 USD | €475.15 548.48 USD | €3.52T 4.06T USD | 30.79 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€295.20 340.76 USD |
+1.34
|
€1.41T 1.63T USD | €5.30K 6.12K USD | €286.65 330.89 USD | €296.85 342.66 USD | €1.41T 1.63T USD | 43.86 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€809.80 934.78 USD |
+2.22
|
€916.23B 1.06T USD | €12.01K 13.86K USD | €776.10 895.88 USD | €816.00 941.94 USD | €916.23B 1.06T USD | 12.67 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€473.55 546.64 USD |
+2.1
|
€773.06B 892.37B USD | €8.63K 9.96K USD | €455.90 526.26 USD | €475.45 548.83 USD | €773.06B 892.37B USD | 140.93 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€81.26 93.8 USD |
+4.46
|
€429.55B 495.84B USD | €37.35K 43.11K USD | €76.48 88.28 USD | €81.39 93.95 USD | €429.55B 495.84B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.34 204.71 USD |
+0.99
|
€425.14B 490.75B USD | €11.41K 13.17K USD | €173.00 199.7 USD | €177.86 205.31 USD | €425.14B 490.75B USD | 177.34 | €1.00 1.15 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.66 130.05 USD |
-0.95
|
€341.53B 394.24B USD | €27.13K 31.32K USD | €111.36 128.55 USD | €114.30 131.94 USD | €341.53B 394.24B USD | 20.55 | €5.48 6.33 USD | ||
SAP SE
SAP.DE
DE
|
€212.25 245.01 USD |
-1
|
€244.98B 282.79B USD | €1.67M 1.93M USD | €212.25 245.01 USD | €216.55 249.97 USD | €244.98B 282.79B USD | 30.71 | €6.91 7.98 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€225.90 260.76 USD |
+0.24
|
€213.50B 246.45B USD | €2.69K 3.11K USD | €224.40 259.03 USD | €228.60 263.88 USD | €213.50B 246.45B USD | 22.38 | €10.09 11.65 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€209.00 241.26 USD |
+1.98
|
€187.83B 216.82B USD | €7.25K 8.37K USD | €199.98 230.84 USD | €210.30 242.76 USD | €187.83B 216.82B USD | 80.07 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€217.95 251.59 USD |
-0.77
|
€179.37B 207.06B USD | €5.41K 6.24K USD | €217.95 251.59 USD | €223.60 258.11 USD | €179.37B 207.06B USD | 23.21 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€139.10 160.57 USD |
-0.82
|
€143.81B 166.01B USD | €14.55K 16.8K USD | €138.95 160.39 USD | €143.00 165.07 USD | €143.81B 166.01B USD | 100.79 | €1.38 1.59 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.25 68.39 USD |
-2.2
|
€121.02B 139.7B USD | €5.11K 5.9K USD | €59.15 68.28 USD | €60.00 69.26 USD | €121.02B 139.7B USD | 15.15 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€319.80 369.16 USD |
+1.11
|
€119.71B 138.18B USD | €3.48K 4.02K USD | €301.15 347.63 USD | €319.80 369.16 USD | €119.71B 138.18B USD | 13.06 | €24.47 28.25 USD | ||
Adobe Inc.
ADB.DE
DE
|
€227.95 263.13 USD |
-3.57
|
€88.72B 102.41B USD | €1.98K 2.29K USD | €227.95 263.13 USD | €236.55 273.06 USD | €88.72B 102.41B USD | 14.81 | €15.39 17.77 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€52.52 60.63 USD |
+1.9
|
€69.72B 80.48B USD | €1.52K 1.76K USD | €49.79 57.47 USD | €52.62 60.74 USD | €69.72B 80.48B USD | 31.44 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.20 57.95 USD |
+3.14
|
€65.23B 75.3B USD | €2.86M 3.3M USD | €48.20 55.64 USD | €50.79 58.63 USD | €65.23B 75.3B USD | 54.56 | €0.92 1.06 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.79 8.99 USD |
+6.27
|
€43.62B 50.36B USD | €511.40K 590.32K USD | €7.31 8.44 USD | €7.79 8.99 USD | €43.62B 50.36B USD | 55.65 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.50 46.75 USD |
+3.95
|
€36.26B 41.86B USD | €3.54K 4.08K USD | €39.39 45.47 USD | €40.75 47.04 USD | €36.26B 41.86B USD | 1350.00 | €0.03 0.03 USD | ||
Nemetschek SE
NEM.DE
DE
|
€74.30 85.77 USD |
-1.85
|
€8.58B 9.91B USD | €173.83K 200.65K USD | €74.30 85.77 USD | €76.60 88.42 USD | €8.58B 9.91B USD | 34.88 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.00 41.56 USD |
+0.84
|
€4.86B 5.61B USD | €198.57K 229.22K USD | €35.60 41.09 USD | €36.78 42.46 USD | €4.86B 5.61B USD | 24.82 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.52 41 USD |
-0.62
|
€4.48B 5.17B USD | €173.82K 200.65K USD | €35.48 40.96 USD | €36.40 42.02 USD | €4.48B 5.17B USD | 18.21 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€29.44 33.98 USD |
+3.48
|
€3.32B 3.83B USD | €553.00K 638.35K USD | €28.31 32.68 USD | €29.60 34.17 USD | €3.32B 3.83B USD | 56.61 | €0.52 0.6 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.08 45.11 USD |
+4.38
|
€2.24B 2.58B USD | €80.92K 93.4K USD | €37.22 42.96 USD | €39.30 45.37 USD | €2.24B 2.58B USD | 25.88 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€124.00 143.14 USD |
+2.48
|
€2.14B 2.47B USD | €19.30K 22.28K USD | €120.00 138.52 USD | €125.20 144.52 USD | €2.14B 2.47B USD | 20.87 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€59.00 68.11 USD |
+5.36
|
€1.95B 2.25B USD | €133.53K 154.13K USD | €55.60 64.18 USD | €59.60 68.8 USD | €1.95B 2.25B USD | 0 | -€6.41 -7.3 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.54 56.03 USD |
+2.23
|
€1.68B 1.94B USD | €133.08K 153.62K USD | €47.54 54.88 USD | €49.36 56.98 USD | €1.68B 1.94B USD | 0 | -€1.90 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€248.00 286.27 USD |
+4.42
|
€1.60B 1.85B USD | €4.39K 5.06K USD | €236.00 272.42 USD | €251.00 289.74 USD | €1.60B 1.85B USD | 46.88 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.90 109.55 USD |
+8.71
|
€1.51B 1.74B USD | €57.33K 66.18K USD | €88.60 102.27 USD | €96.00 110.82 USD | €1.51B 1.74B USD | 30.03 | €3.16 3.65 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.64 8.81 USD |
+2.76
|
€1.20B 1.38B USD | €839.29K 968.82K USD | €7.39 8.53 USD | €7.74 8.93 USD | €1.20B 1.38B USD | 9.78 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.70 25.05 USD |
-0.46
|
€1.13B 1.3B USD | €9.75K 11.26K USD | €21.40 24.7 USD | €21.80 25.16 USD | €1.13B 1.3B USD | 166.92 | €0.13 0.15 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€52.35 60.43 USD |
+5.46
|
€1.00B 1.16B USD | €107.55K 124.15K USD | €49.00 56.56 USD | €52.40 60.49 USD | €1.00B 1.16B USD | 36.10 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.40 90.5 USD |
-1.2
|
€970.29M 1.12B USD | €2.78K 3.21K USD | €78.40 90.5 USD | €79.20 91.42 USD | €970.29M 1.12B USD | 19.60 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.50 32.9 USD |
+1.24
|
€728.60M 841.04M USD | €73.27K 84.58K USD | €28.10 32.44 USD | €29.25 33.76 USD | €728.60M 841.04M USD | 19.93 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.65 26.15 USD |
+2.03
|
€650.95M 751.42M USD | €145.70K 168.19K USD | €22.15 25.57 USD | €23.00 26.55 USD | €650.95M 751.42M USD | 18.71 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.10 24.36 USD |
+3.18
|
€648.98M 749.14M USD | €23.75K 27.41K USD | €20.50 23.66 USD | €21.40 24.7 USD | €648.98M 749.14M USD | 22.44 | €0.94 1.09 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.95 39.19 USD |
-0.15
|
€565.66M 652.96M USD | €10.03K 11.57K USD | €33.85 39.07 USD | €34.95 40.34 USD | €565.66M 652.96M USD | 17.96 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€74.50 86 USD |
+3.33
|
€477.33M 551M USD | €15.95K 18.41K USD | €71.20 82.19 USD | €76.10 87.84 USD | €477.33M 551M USD | 26.23 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.90 31.05 USD |
+1.51
|
€464.16M 535.8M USD | €13.80K 15.93K USD | €26.30 30.36 USD | €27.00 31.17 USD | €464.16M 535.8M USD | 30.91 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.15 48.66 USD |
-0.35
|
€460.75M 531.86M USD | €12.49K 14.42K USD | €41.80 48.25 USD | €43.50 50.21 USD | €460.75M 531.86M USD | 19.42 | €2.17 2.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€77.20 89.11 USD |
-1.03
|
€358.40M 413.71M USD | €516.00 595.64 USD | €75.60 87.27 USD | €78.00 90.04 USD | €358.40M 413.71M USD | 0 | -€1.96 -2.2 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.35 18.87 USD |
+1.87
|
€173.10M 199.82M USD | €12.04K 13.9K USD | €16.05 18.53 USD | €16.60 19.16 USD | €173.10M 199.82M USD | 13.97 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€15.90 18.35 USD |
-0.93
|
€166.12M 191.76M USD | €17.97K 20.74K USD | €15.90 18.35 USD | €16.35 18.87 USD | €166.12M 191.76M USD | 0 | -€1.88 -2.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.15 16.33 USD |
-1.74
|
€158.10M 182.5M USD | €3.74K 4.32K USD | €14.10 16.28 USD | €14.55 16.8 USD | €158.10M 182.5M USD | 33.69 | €0.42 0.48 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.60 27.24 USD |
+1.72
|
€155.02M 178.95M USD | €10.63K 12.27K USD | €23.00 26.55 USD | €23.80 27.47 USD | €155.02M 178.95M USD | 47.20 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.85 15.99 USD |
-0.36
|
€145.43M 167.87M USD | €18.17K 20.98K USD | €13.75 15.87 USD | €14.00 16.16 USD | €145.43M 167.87M USD | 57.70 | €0.24 0.28 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
0
|
€126.21M 145.69M USD | €31.36K 36.2K USD | €1.73 1.99 USD | €1.77 2.04 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.90 10.27 USD |
+3.25
|
€74.47M 85.97M USD | €6.41K 7.39K USD | €8.62 9.95 USD | €9.00 10.39 USD | €74.47M 85.97M USD | 13.28 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.80 10.16 USD |
+1.15
|
€70.22M 81.06M USD | €21.53K 24.85K USD | €8.60 9.93 USD | €9.00 10.39 USD | €70.22M 81.06M USD | 12.57 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.34 2.7 USD |
+6.36
|
€50.73M 58.56M USD | €8.37K 9.66K USD | €2.20 2.54 USD | €2.34 2.7 USD | €50.73M 58.56M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.69 1.95 USD |
-1.46
|
€44.93M 51.86M USD | €5.27K 6.08K USD | €1.62 1.86 USD | €1.73 2 USD | €44.93M 51.86M USD | 15.36 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.66 8.84 USD |
+2.41
|
€34.60M 39.94M USD | €1.86K 2.15K USD | €7.54 8.7 USD | €7.90 9.12 USD | €34.60M 39.94M USD | 383.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
-0.44
|
€9.34M 10.78M USD | €757.00 873.83 USD | €0.23 0.26 USD | €0.24 0.28 USD | €9.34M 10.78M USD | 0 | -€0.53 -0.6 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,430.00 1650.7 USD |
+1.73
|
€551.15B 636.21B USD | €2.39K 2.76K USD | €1,397.00 1612.61 USD | €1,437.00 1658.78 USD | €551.15B 636.21B USD | 40.88 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€98.34 113.52 USD |
+3.29
|
€387.71B 447.55B USD | €4.04K 4.67K USD | €95.10 109.78 USD | €98.34 113.52 USD | €387.71B 447.55B USD | 34.38 | €2.86 3.3 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€348.90 402.75 USD |
+3.24
|
€285.40B 329.45B USD | €1.15K 1.33K USD | €336.55 388.49 USD | €349.55 403.5 USD | €285.40B 329.45B USD | 1026.17 | €0.34 0.39 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€348.40 402.17 USD |
+2.23
|
€276.49B 319.16B USD | €1.16K 1.34K USD | €333.35 384.8 USD | €351.30 405.52 USD | €276.49B 319.16B USD | 34.97 | €9.96 11.5 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€421.70 486.78 USD |
+1.98
|
€268.12B 309.5B USD | €853.00 984.65 USD | €399.85 461.56 USD | €424.15 489.61 USD | €268.12B 309.5B USD | 28.53 | €14.78 17.06 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€261.75 302.15 USD |
+3.15
|
€239.04B 275.94B USD | €140.00 161.61 USD | €255.05 294.41 USD | €261.75 302.15 USD | €239.04B 275.94B USD | 39.42 | €6.64 7.66 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€362.75 418.73 USD |
+4.03
|
€175.78B 202.9B USD | €3.00 3.46 USD | €346.50 399.98 USD | €362.75 418.73 USD | €175.78B 202.9B USD | 50.17 | €7.23 8.35 USD | ||
KLA Corporation
KLA.DE
DE
|
€134.22 154.93 USD |
+1.48
|
€175.16B 202.19B USD | €2.71K 3.12K USD | €128.74 148.61 USD | €135.60 156.53 USD | €175.16B 202.19B USD | 42.74 | €3.14 3.62 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€159.38 183.98 USD |
+2.11
|
€170.19B 196.46B USD | €1.26K 1.46K USD | €155.24 179.2 USD | €161.64 186.59 USD | €170.19B 196.46B USD | 21.50 | €7.41 8.55 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€67.95 78.44 USD |
+2.5
|
€167.56B 193.42B USD | €2.24K 2.58K USD | €65.44 75.54 USD | €67.95 78.44 USD | €167.56B 193.42B USD | 39.73 | €1.71 1.97 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€268.50 309.94 USD |
-1.92
|
€106.39B 122.81B USD | €166.00 191.62 USD | €268.50 309.94 USD | €273.25 315.42 USD | €106.39B 122.81B USD | 28.62 | €9.38 10.83 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€297.50 343.41 USD |
+4.39
|
€104.96B 121.16B USD | €62.00 71.57 USD | €286.00 330.14 USD | €297.50 343.41 USD | €104.96B 121.16B USD | 0 | -€2.73 -3.1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€113.78 131.34 USD |
+1.43
|
€97.81B 112.9B USD | €8.77K 10.13K USD | €109.18 126.03 USD | €114.30 131.94 USD | €97.81B 112.9B USD | 60.84 | €1.87 2.16 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€250.00 288.58 USD |
+3.52
|
€89.77B 103.62B USD | €89.00 102.74 USD | €240.50 277.62 USD | €251.50 290.32 USD | €89.77B 103.62B USD | 581.39 | €0.43 0.5 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€293.90 339.26 USD |
+3.74
|
€81.06B 93.57B USD | €291.00 335.91 USD | €281.45 324.89 USD | €296.50 342.26 USD | €81.06B 93.57B USD | 68.19 | €4.31 4.98 USD | ||
Intuit Inc.
ITU.DE
DE
|
€299.00 345.15 USD |
-3.45
|
€79.90B 92.24B USD | €569.00 656.82 USD | €298.75 344.86 USD | €308.75 356.4 USD | €79.90B 92.24B USD | 21.14 | €14.14 16.32 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€408.50 471.55 USD |
+5.83
|
€78.28B 90.37B USD | €198.00 228.56 USD | €383.50 442.69 USD | €408.50 471.55 USD | €78.28B 90.37B USD | 84.05 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€432.00 498.67 USD |
+1.17
|
€71.49B 82.53B USD | €1.00 1.15 USD | €424.50 490.02 USD | €432.00 498.67 USD | €71.49B 82.53B USD | 39.66 | €10.89 12.57 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€734.00 847.28 USD |
+5.54
|
€66.49B 76.75B USD | €1.27K 1.47K USD | €666.40 769.25 USD | €739.50 853.63 USD | €66.49B 76.75B USD | 0 | -€79.68 -91.9 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€221.90 256.15 USD |
-1.55
|
€46.38B 53.53B USD | €122.00 140.83 USD | €221.90 256.15 USD | €224.95 259.67 USD | €46.38B 53.53B USD | 33.51 | €6.62 7.64 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€304.30 351.26 USD |
+5.33
|
€43.15B 49.81B USD | €276.00 318.6 USD | €283.10 326.79 USD | €305.10 352.19 USD | €43.15B 49.81B USD | 79.24 | €3.84 4.43 USD | ||
Block, Inc.
SQ3.DE
DE
|
€66.50 76.76 USD |
-3.69
|
€39.95B 46.12B USD | €287.00 331.29 USD | €66.35 76.59 USD | €67.85 78.32 USD | €39.95B 46.12B USD | 138.54 | €0.48 0.55 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€199.24 229.99 USD |
+2.6
|
€39.13B 45.17B USD | €1.00 1.15 USD | €192.94 222.72 USD | €199.24 229.99 USD | €39.13B 45.17B USD | 32.71 | €6.09 7.03 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€232.85 268.79 USD |
+5.27
|
€37.97B 43.83B USD | €1.57K 1.82K USD | €224.80 259.49 USD | €232.90 268.84 USD | €37.97B 43.83B USD | 0 | -€0.34 -0.3 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€103.02 118.92 USD |
-1.98
|
€36.67B 42.33B USD | €3.00 3.46 USD | €103.02 118.92 USD | €104.26 120.35 USD | €36.67B 42.33B USD | 23.79 | €4.33 5 USD | ||
ASM International NV
AVS.DE
DE
|
€700.00 808.03 USD |
+0.72
|
€34.17B 39.45B USD | €1.06K 1.23K USD | €693.20 800.18 USD | €714.20 824.43 USD | €34.17B 39.45B USD | 32.02 | €21.86 25.23 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.76 11.27 USD |
+3.28
|
€31.64B 36.52B USD | €36.00 41.56 USD | €9.53 11 USD | €9.86 11.38 USD | €31.64B 36.52B USD | 18.41 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.75 11.25 USD |
+3
|
€31.59B 36.47B USD | €5.62K 6.48K USD | €9.46 10.92 USD | €9.75 11.25 USD | €31.59B 36.47B USD | 18.38 | €0.53 0.61 USD | ||
Adyen N.V.
1N8.DE
DE
|
€929.10 1072.49 USD |
-1.37
|
€29.33B 33.86B USD | €458.00 528.69 USD | €928.80 1072.15 USD | €951.60 1098.46 USD | €29.33B 33.86B USD | 26.11 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€61.14 70.58 USD |
-3.21
|
€28.92B 33.38B USD | €1.00 1.15 USD | €61.14 70.58 USD | €63.26 73.02 USD | €28.92B 33.38B USD | 15.32 | €3.99 4.61 USD | ||
HP Inc.
7HP.DE
DE
|
€30.29 34.96 USD |
+2.33
|
€27.32B 31.53B USD | €2.53K 2.92K USD | €29.61 34.18 USD | €30.48 35.18 USD | €27.32B 31.53B USD | 13.46 | €2.25 2.6 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€65.84 76 USD |
+1.76
|
€25.63B 29.59B USD | €5.00 5.77 USD | €63.96 73.83 USD | €65.84 76 USD | €25.63B 29.59B USD | 49.50 | €1.33 1.54 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€86.35 99.68 USD |
+0.09
|
€25.20B 29.08B USD | €40.00 46.17 USD | €85.09 98.22 USD | €86.35 99.68 USD | €25.20B 29.08B USD | 9.32 | €9.26 10.69 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€274.10 316.4 USD |
+1.26
|
€24.59B 28.38B USD | €2.00 2.31 USD | €269.50 311.09 USD | €274.10 316.4 USD | €24.59B 28.38B USD | 34.69 | €7.90 9.12 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€56.96 65.75 USD |
+0.64
|
€23.92B 27.61B USD | €716.00 826.5 USD | €56.56 65.29 USD | €57.12 65.94 USD | €23.92B 27.61B USD | 18.79 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€43.30 49.98 USD |
-1.93
|
€23.03B 26.58B USD | €629.00 726.08 USD | €43.20 49.87 USD | €45.05 52 USD | €23.03B 26.58B USD | 9.68 | €4.47 5.16 USD | ||
Capgemini SE
CGM.DE
DE
|
€125.75 145.16 USD |
+1.45
|
€20.87B 24.1B USD | €1.93K 2.23K USD | €123.70 142.79 USD | €126.70 146.25 USD | €20.87B 24.1B USD | 15.97 | €7.87 9.08 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
+0.58
|
€18.90B 21.82B USD | €32.00 36.94 USD | €173.00 199.7 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 19.68 | €8.84 10.2 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€74.31 85.78 USD |
+0.31
|
€17.48B 20.17B USD | €269.00 310.52 USD | €74.31 85.78 USD | €74.62 86.14 USD | €17.48B 20.17B USD | 45.03 | €1.65 1.9 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€150.80 174.07 USD |
-1.57
|
€16.21B 18.71B USD | €1.10K 1.27K USD | €149.60 172.69 USD | €155.20 179.15 USD | €16.21B 18.71B USD | 10.84 | €13.90 16.05 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€147.40 170.15 USD |
+0.44
|
€11.66B 13.46B USD | €4.75K 5.49K USD | €143.80 165.99 USD | €148.00 170.84 USD | €11.66B 13.46B USD | 40.60 | €3.63 4.19 USD | ||
HubSpot, Inc.
096.DE
DE
|
€232.00 267.81 USD |
-3.33
|
€11.57B 13.35B USD | €76.00 87.73 USD | €232.00 267.81 USD | €244.00 281.66 USD | €11.57B 13.35B USD | 96.66 | €2.40 2.77 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.05 17.37 USD |
-1.95
|
€5.70B 6.58B USD | €23.00 26.55 USD | €15.05 17.37 USD | €15.15 17.49 USD | €5.70B 6.58B USD | 2.55 | €5.89 6.8 USD | ||
Soitec SA
SOH1.DE
DE
|
€116.70 134.71 USD |
+4.1
|
€4.18B 4.82B USD | €3.59K 4.15K USD | €111.40 128.59 USD | €117.60 135.75 USD | €4.18B 4.82B USD | 0 | -€6.23 -7.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
