País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (334)
- {{country.name}}
- Todos os países
- Coreia do Sul (334)
KOSDAQ (334)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (334)
- KSE (76)
Tecnologia (334)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (24)
- Equipamentos de Comunicação (39)
- Hardware de Computador (13)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (71)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,540 10.22 USD |
+3.52
|
₩2T 1.59B USD | ₩7M 5.34K USD | ₩12,600 9.51 USD | ₩13,940 10.52 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,090 4.6 USD |
+5.91
|
₩999B 753.74M USD | ₩2M 1.35K USD | ₩5,680 4.29 USD | ₩6,130 4.63 USD | ₩999B 753.74M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,280 1.72 USD |
+6.29
|
₩218B 164.59M USD | ₩2M 1.2K USD | ₩2,070 1.56 USD | ₩2,300 1.74 USD | ₩218B 164.59M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,215 1.67 USD |
+5.48
|
₩217B 163.69M USD | ₩6M 4.15K USD | ₩2,055 1.55 USD | ₩2,295 1.73 USD | ₩217B 163.69M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,420 1.07 USD |
+9.82
|
₩81B 61.19M USD | ₩1M 891.65 USD | ₩1,259 0.95 USD | ₩1,429 1.08 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,020 0.77 USD |
+7.26
|
₩41B 31.01M USD | ₩1M 878.42 USD | ₩931 0.7 USD | ₩1,032 0.78 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
|
Noble M&B Co., Ltd.
106520.KQ
KR
|
₩12 0.0090 USD |
0
|
₩464M 350.47K USD | ₩7M 5.26K USD | ₩9 0.0067 USD | ₩13 0.0098 USD | ₩464M 350.47K USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩159,000 120.02 USD |
-2.93
|
₩8T 5.84B USD | ₩2M 1.5K USD | ₩153,000 115.49 USD | ₩174,900 132.02 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩85,300 64.39 USD |
+1.19
|
₩6T 4.89B USD | ₩1M 1.1K USD | ₩82,100 61.97 USD | ₩86,500 65.29 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩456,500 344.58 USD |
-5.88
|
₩6T 4.25B USD | ₩197K 149 USD | ₩432,500 326.47 USD | ₩485,500 366.47 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩177,800 134.21 USD |
-5.53
|
₩5T 3.89B USD | ₩599K 451.82 USD | ₩172,400 130.13 USD | ₩193,500 146.06 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,300 93.83 USD |
-0.4
|
₩5T 3.5B USD | ₩551K 415.85 USD | ₩117,200 88.47 USD | ₩128,900 97.3 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩253,000 190.97 USD |
+9.05
|
₩4T 2.8B USD | ₩210K 158.39 USD | ₩228,000 172.1 USD | ₩265,500 200.41 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩52,800 39.86 USD |
+8.09
|
₩3T 2.53B USD | ₩1M 1.07K USD | ₩48,050 36.27 USD | ₩52,900 39.93 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩106,100 80.09 USD |
-1.39
|
₩3T 1.96B USD | ₩874K 659.99 USD | ₩100,100 75.56 USD | ₩115,000 86.81 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩175,500 132.47 USD |
+5.28
|
₩2T 1.68B USD | ₩107K 80.6 USD | ₩162,800 122.89 USD | ₩175,800 132.7 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,400 23.7 USD |
+6.26
|
₩2T 1.57B USD | ₩1M 872.5 USD | ₩29,150 22 USD | ₩31,750 23.97 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩51,600 38.95 USD |
-0.39
|
₩2T 1.39B USD | ₩1M 797.44 USD | ₩50,100 37.82 USD | ₩53,500 40.38 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩90,700 68.46 USD |
+2.6
|
₩2T 1.38B USD | ₩155K 116.64 USD | ₩88,500 66.8 USD | ₩94,200 71.11 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩61,900 46.72 USD |
+5.45
|
₩1T 901.29M USD | ₩145K 109.75 USD | ₩59,200 44.69 USD | ₩64,100 48.39 USD | ₩1T 901.29M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,940 9.01 USD |
-0.5
|
₩1T 879.15M USD | ₩1M 837.2 USD | ₩11,600 8.76 USD | ₩12,320 9.3 USD | ₩1T 879.15M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,140 9.92 USD |
+4.78
|
₩1T 812.78M USD | ₩557K 420.38 USD | ₩12,540 9.47 USD | ₩13,320 10.05 USD | ₩1T 812.78M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,300 13.81 USD |
+4.69
|
₩1T 789.83M USD | ₩285K 215.16 USD | ₩17,040 12.86 USD | ₩18,680 14.1 USD | ₩1T 789.83M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩35,300 26.65 USD |
+8.28
|
₩928B 700.46M USD | ₩370K 279.07 USD | ₩32,750 24.72 USD | ₩35,500 26.8 USD | ₩928B 700.46M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,900 24.83 USD |
+8.4
|
₩808B 610M USD | ₩187K 140.84 USD | ₩29,850 22.53 USD | ₩33,100 24.99 USD | ₩808B 610M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩19,460 14.69 USD |
+7.69
|
₩807B 609.48M USD | ₩283K 213.66 USD | ₩17,720 13.38 USD | ₩19,640 14.82 USD | ₩807B 609.48M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩75,900 57.29 USD |
-0.91
|
₩779B 587.78M USD | ₩163K 123.14 USD | ₩73,100 55.18 USD | ₩78,000 58.88 USD | ₩779B 587.78M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,410 9.37 USD |
+4.37
|
₩745B 562.41M USD | ₩479K 361.92 USD | ₩11,670 8.81 USD | ₩12,580 9.5 USD | ₩745B 562.41M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,600 14.04 USD |
+10.85
|
₩712B 537.73M USD | ₩131K 99.2 USD | ₩16,850 12.72 USD | ₩18,760 14.16 USD | ₩712B 537.73M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩33,650 25.4 USD |
+12.35
|
₩680B 513.45M USD | ₩118K 89.02 USD | ₩29,400 22.19 USD | ₩33,950 25.63 USD | ₩680B 513.45M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩73,600 55.56 USD |
-1.08
|
₩662B 500M USD | ₩30K 22.6 USD | ₩71,100 53.67 USD | ₩76,600 57.82 USD | ₩662B 500M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,710 8.84 USD |
+9.13
|
₩660B 498.36M USD | ₩685K 516.77 USD | ₩10,650 8.04 USD | ₩11,710 8.84 USD | ₩660B 498.36M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩43,800 33.06 USD |
+11.03
|
₩629B 475.16M USD | ₩83K 62.4 USD | ₩40,050 30.23 USD | ₩43,950 33.18 USD | ₩629B 475.16M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩25,750 19.44 USD |
+3.41
|
₩594B 448.2M USD | ₩307K 231.37 USD | ₩24,050 18.15 USD | ₩25,900 19.55 USD | ₩594B 448.2M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩59,300 44.76 USD |
+8.21
|
₩571B 430.95M USD | ₩61K 45.83 USD | ₩54,000 40.76 USD | ₩59,900 45.21 USD | ₩571B 430.95M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,890 13.5 USD |
+2.99
|
₩563B 425.32M USD | ₩350K 264.49 USD | ₩16,990 12.82 USD | ₩18,090 13.65 USD | ₩563B 425.32M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩23,950 18.08 USD |
+11.4
|
₩556B 419.5M USD | ₩415K 313.38 USD | ₩21,800 16.46 USD | ₩25,500 19.25 USD | ₩556B 419.5M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,900 19.55 USD |
+6.8
|
₩550B 415.12M USD | ₩178K 134.21 USD | ₩24,050 18.15 USD | ₩26,050 19.66 USD | ₩550B 415.12M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩44,950 33.93 USD |
+7.92
|
₩535B 403.8M USD | ₩50K 37.59 USD | ₩41,050 30.99 USD | ₩45,800 34.57 USD | ₩535B 403.8M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,300 16.83 USD |
+14.18
|
₩529B 399.59M USD | ₩60K 45.35 USD | ₩19,230 14.52 USD | ₩22,400 16.91 USD | ₩529B 399.59M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,640 8.79 USD |
+6.01
|
₩503B 379.51M USD | ₩297K 224.24 USD | ₩10,870 8.21 USD | ₩11,690 8.82 USD | ₩503B 379.51M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩49,150 37.1 USD |
+12.21
|
₩502B 379.02M USD | ₩141K 106.76 USD | ₩43,950 33.18 USD | ₩50,400 38.04 USD | ₩502B 379.02M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,310 10.05 USD |
+10.92
|
₩502B 378.93M USD | ₩268K 202 USD | ₩12,010 9.07 USD | ₩13,375 10.1 USD | ₩502B 378.93M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,950 30.91 USD |
-3.76
|
₩500B 377.18M USD | ₩154K 116.36 USD | ₩40,250 30.38 USD | ₩45,600 34.42 USD | ₩500B 377.18M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩25,750 19.44 USD |
+11.47
|
₩495B 373.69M USD | ₩180K 136.09 USD | ₩23,000 17.36 USD | ₩25,900 19.55 USD | ₩495B 373.69M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩21,950 16.57 USD |
+3.78
|
₩491B 370.72M USD | ₩357K 269.83 USD | ₩20,650 15.59 USD | ₩22,100 16.68 USD | ₩491B 370.72M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,350 25.93 USD |
+4.09
|
₩487B 367.34M USD | ₩76K 57.06 USD | ₩32,250 24.34 USD | ₩34,400 25.97 USD | ₩487B 367.34M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,400 40.31 USD |
+3.69
|
₩480B 362.3M USD | ₩33K 24.54 USD | ₩51,800 39.1 USD | ₩54,000 40.76 USD | ₩480B 362.3M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩5,210 3.93 USD |
+16.55
|
₩480B 362.28M USD | ₩1M 1.12K USD | ₩4,635 3.5 USD | ₩5,230 3.95 USD | ₩480B 362.28M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩41,350 31.21 USD |
+11.61
|
₩480B 362.08M USD | ₩95K 71.64 USD | ₩36,650 27.66 USD | ₩41,750 31.51 USD | ₩480B 362.08M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩56,200 42.42 USD |
+8.08
|
₩477B 360.32M USD | ₩148K 111.89 USD | ₩50,700 38.27 USD | ₩58,500 44.16 USD | ₩477B 360.32M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩19,680 14.86 USD |
+18.41
|
₩476B 359.17M USD | ₩170K 128.65 USD | ₩16,260 12.27 USD | ₩19,870 15 USD | ₩476B 359.17M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,620 12.55 USD |
+1.03
|
₩474B 357.96M USD | ₩845K 638 USD | ₩15,830 11.95 USD | ₩16,700 12.61 USD | ₩474B 357.96M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,170 10.7 USD |
+6.54
|
₩465B 351.04M USD | ₩179K 135.35 USD | ₩13,060 9.86 USD | ₩14,350 10.83 USD | ₩465B 351.04M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩37,250 28.12 USD |
+1.09
|
₩454B 342.59M USD | ₩210K 158.4 USD | ₩34,500 26.04 USD | ₩38,600 29.14 USD | ₩454B 342.59M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,500 45.67 USD |
+9.4
|
₩442B 333.7M USD | ₩44K 33.18 USD | ₩54,000 40.76 USD | ₩60,800 45.89 USD | ₩442B 333.7M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩42,450 32.04 USD |
+0.12
|
₩424B 319.87M USD | ₩12K 8.85 USD | ₩40,300 30.42 USD | ₩43,350 32.72 USD | ₩424B 319.87M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,500 20.76 USD |
+10.22
|
₩422B 318.47M USD | ₩190K 143.06 USD | ₩26,200 19.78 USD | ₩28,950 21.85 USD | ₩422B 318.47M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,250 15.29 USD |
+7.66
|
₩405B 305.73M USD | ₩431K 325.52 USD | ₩18,600 14.04 USD | ₩20,800 15.7 USD | ₩405B 305.73M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,690 10.33 USD |
+5.96
|
₩378B 285.71M USD | ₩197K 148.96 USD | ₩12,710 9.59 USD | ₩13,750 10.38 USD | ₩378B 285.71M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,890 8.98 USD |
+5.13
|
₩375B 282.74M USD | ₩189K 143 USD | ₩11,200 8.45 USD | ₩12,010 9.07 USD | ₩375B 282.74M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩19,620 14.81 USD |
+9.61
|
₩366B 275.96M USD | ₩182K 137.1 USD | ₩18,030 13.61 USD | ₩19,660 14.84 USD | ₩366B 275.96M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,540 6.45 USD |
+4.66
|
₩362B 273.07M USD | ₩667K 503.61 USD | ₩7,900 5.96 USD | ₩8,720 6.58 USD | ₩362B 273.07M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩32,800 24.76 USD |
+6.49
|
₩358B 270.47M USD | ₩158K 118.93 USD | ₩29,650 22.38 USD | ₩34,200 25.82 USD | ₩358B 270.47M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,475 3.38 USD |
+9.41
|
₩339B 255.52M USD | ₩661K 499.29 USD | ₩4,075 3.08 USD | ₩4,485 3.39 USD | ₩339B 255.52M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩21,400 16.15 USD |
+7
|
₩322B 242.88M USD | ₩56K 42.58 USD | ₩20,300 15.32 USD | ₩21,600 16.3 USD | ₩322B 242.88M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,040 5.31 USD |
+3.38
|
₩318B 240.34M USD | ₩120K 90.71 USD | ₩6,420 4.85 USD | ₩7,220 5.45 USD | ₩318B 240.34M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,000 10.57 USD |
+4.17
|
₩317B 239.34M USD | ₩609K 459.68 USD | ₩13,390 10.11 USD | ₩14,580 11.01 USD | ₩317B 239.34M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩15,110 11.41 USD |
+10.7
|
₩311B 234.74M USD | ₩304K 229.69 USD | ₩13,640 10.3 USD | ₩15,550 11.74 USD | ₩311B 234.74M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,400 5.59 USD |
+4.67
|
₩299B 226.03M USD | ₩396K 299.01 USD | ₩6,950 5.25 USD | ₩7,640 5.77 USD | ₩299B 226.03M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,380 10.1 USD |
+9.4
|
₩297B 224.05M USD | ₩100K 75.36 USD | ₩12,240 9.24 USD | ₩13,470 10.17 USD | ₩297B 224.05M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩44,150 33.33 USD |
+14.08
|
₩294B 221.8M USD | ₩80K 60.59 USD | ₩38,400 28.99 USD | ₩44,150 33.33 USD | ₩294B 221.8M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩18,360 13.86 USD |
+9.81
|
₩291B 219.44M USD | ₩141K 106.34 USD | ₩16,640 12.56 USD | ₩18,380 13.87 USD | ₩291B 219.44M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩19,390 14.64 USD |
+5.38
|
₩280B 211.32M USD | ₩108K 81.31 USD | ₩18,060 13.63 USD | ₩19,960 15.07 USD | ₩280B 211.32M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,475 3.38 USD |
+8.75
|
₩272B 205.22M USD | ₩246K 185.38 USD | ₩4,140 3.13 USD | ₩4,495 3.39 USD | ₩272B 205.22M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,900 15.02 USD |
+8.15
|
₩270B 203.83M USD | ₩161K 121.2 USD | ₩18,250 13.78 USD | ₩19,990 15.09 USD | ₩270B 203.83M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,660 4.27 USD |
+5.01
|
₩264B 199.57M USD | ₩846K 638.37 USD | ₩5,230 3.95 USD | ₩5,690 4.3 USD | ₩264B 199.57M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩12,840 9.69 USD |
+16.09
|
₩262B 197.98M USD | ₩96K 72.49 USD | ₩11,080 8.36 USD | ₩12,850 9.7 USD | ₩262B 197.98M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,270 12.28 USD |
+7.18
|
₩254B 192.06M USD | ₩35K 26.45 USD | ₩14,980 11.31 USD | ₩16,520 12.47 USD | ₩254B 192.06M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩19,580 14.78 USD |
+7.11
|
₩254B 191.56M USD | ₩170K 128.21 USD | ₩18,000 13.59 USD | ₩19,700 14.87 USD | ₩254B 191.56M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,480 7.16 USD |
+4.52
|
₩252B 190.48M USD | ₩56K 42.1 USD | ₩9,060 6.84 USD | ₩9,540 7.2 USD | ₩252B 190.48M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,750 21.7 USD |
+2.68
|
₩251B 189.58M USD | ₩18K 13.35 USD | ₩27,500 20.76 USD | ₩28,900 21.81 USD | ₩251B 189.58M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩31,200 23.55 USD |
+7.96
|
₩251B 189.31M USD | ₩19K 14.63 USD | ₩28,400 21.44 USD | ₩31,700 23.93 USD | ₩251B 189.31M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩30,550 23.06 USD |
+8.72
|
₩239B 180.58M USD | ₩72K 54.01 USD | ₩28,100 21.21 USD | ₩30,850 23.29 USD | ₩239B 180.58M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,430 3.34 USD |
+8.98
|
₩235B 177.34M USD | ₩318K 239.84 USD | ₩3,980 3 USD | ₩4,430 3.34 USD | ₩235B 177.34M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩17,840 13.47 USD |
+13.34
|
₩221B 166.46M USD | ₩151K 114.24 USD | ₩15,230 11.5 USD | ₩18,000 13.59 USD | ₩221B 166.46M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,850 5.93 USD |
+11.51
|
₩211B 159.48M USD | ₩187K 141.38 USD | ₩7,000 5.28 USD | ₩7,880 5.95 USD | ₩211B 159.48M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,350 1.77 USD |
+6.82
|
₩209B 157.62M USD | ₩1M 1.04K USD | ₩2,170 1.64 USD | ₩2,370 1.79 USD | ₩209B 157.62M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,930 2.97 USD |
+3.01
|
₩208B 156.71M USD | ₩242K 182.52 USD | ₩3,650 2.76 USD | ₩3,975 3 USD | ₩208B 156.71M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,580 7.23 USD |
+5.97
|
₩207B 156.34M USD | ₩94K 71.03 USD | ₩8,660 6.54 USD | ₩9,760 7.37 USD | ₩207B 156.34M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩22,050 16.64 USD |
+12.61
|
₩204B 153.68M USD | ₩120K 90.45 USD | ₩19,650 14.83 USD | ₩22,450 16.95 USD | ₩204B 153.68M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,950 15.06 USD |
+11.39
|
₩201B 151.64M USD | ₩18K 13.5 USD | ₩17,600 13.29 USD | ₩19,980 15.08 USD | ₩201B 151.64M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩14,310 10.8 USD |
+5.22
|
₩193B 145.47M USD | ₩172K 129.61 USD | ₩13,170 9.94 USD | ₩14,610 11.03 USD | ₩193B 145.47M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,380 11.61 USD |
+0.52
|
₩186B 140.75M USD | ₩27K 20.05 USD | ₩14,750 11.13 USD | ₩15,550 11.74 USD | ₩186B 140.75M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,030 3.8 USD |
+10.31
|
₩186B 140.05M USD | ₩454K 342.47 USD | ₩4,535 3.42 USD | ₩5,080 3.83 USD | ₩186B 140.05M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,585 3.46 USD |
+10.62
|
₩183B 138.28M USD | ₩187K 141.1 USD | ₩4,110 3.1 USD | ₩4,610 3.48 USD | ₩183B 138.28M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩14,230 10.74 USD |
+10.48
|
₩179B 135.16M USD | ₩48K 36.16 USD | ₩12,600 9.51 USD | ₩14,270 10.77 USD | ₩179B 135.16M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,640 5.77 USD |
+9.14
|
₩178B 134.53M USD | ₩117K 88.36 USD | ₩6,910 5.22 USD | ₩7,640 5.77 USD | ₩178B 134.53M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,040 3.8 USD |
+9.8
|
₩174B 131.28M USD | ₩1M 804.27 USD | ₩4,570 3.45 USD | ₩5,200 3.93 USD | ₩174B 131.28M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,310 5.52 USD |
+6.72
|
₩171B 129M USD | ₩286K 215.77 USD | ₩6,790 5.13 USD | ₩7,350 5.55 USD | ₩171B 129M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}