$3.44T
Capitalização total de mercado
$98.78B
Volume total
BTC 62.06%     ETH 8.76%
Dominância

Bolsa: IOB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $225
0
$1.17T $13.85K $224.82 $230 $1.17T 40.10 $5.61
SAP SE  0NW4.IL $259.1 283.23 USD
+2.27
$302.43B 330.6B USD $34.31K 37.5K USD $257.05 280.99 USD $259.45 283.61 USD $302.43B 330.6B USD 83.85 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,101
-1.17
$299.15B $10.38K $1,101 $1,112 $299.15B 11.41 $96.44
ASML Holding N.V.  0QB8.IL $677.65 740.76 USD
-1.22
$272.26B 297.62B USD $15.45K 16.89K USD $665.1 727.04 USD $685 748.8 USD $272.26B 297.62B USD 36.19 $18.72 20.46 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Advanced Micro Devices, Inc.  0QZD.IL $142.2
-1.46
$229.85B $178.62K $141.01 $145.95 $229.85B 1292.72 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $184.4
0
$154.26B $8.58K $182.6 $184.9 $154.26B 24.32 $7.58
Micron Technology, Inc.  0R2T.IL $122.7
-2.93
$134.73B $45.81K $121.85 $125.6 $134.73B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.8
-3.74
$76.97B $26.56K $10.54 $11.02 $76.97B 19.63 $0.55
Snowflake Inc.  0A93.IL $223
0
$74.63B $11.97K $222.75 $225.36 $74.63B 0 -$2.53
Adyen N.V.  0YP5.IL $1,550.3 1694.69 USD
-0.39
$51.76B 56.58B USD $22.6K 24.7K USD $1,548.2 1692.39 USD $1,585 1732.62 USD $51.76B 56.58B USD 87.29 $17.76 19.41 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $18.7K $66.63 $68.39 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL $36.13 39.5 USD
+1.52
$47.11B 51.5B USD $567.93K 620.83K USD $35.93 39.27 USD $36.87 40.3 USD $47.11B 51.5B USD 15.84 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $30.64 33.49 USD
-1.19
$41.68B 45.56B USD $44.59K 48.75K USD $30.57 33.42 USD $31.1 34 USD $41.68B 45.56B USD 39.79 $0.77 0.84 USD
ASM International NV  0NX3.IL $546.3 597.18 USD
-0.04
$29.11B 31.82B USD $91.5K 100.03K USD $540.2 590.51 USD $546.8 597.73 USD $29.11B 31.82B USD 43.91 $12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $80.94 7.9 USD
+0.97
$290.91B 28.4B USD $987.2K 96.36K USD $80.08 7.82 USD $81.06 7.91 USD $290.91B 28.4B USD 22.48 $3.6 0.35 USD
STMicroelectronics N.V.  0INB.IL $25.9 28.31 USD
+0.96
$25.69B 28.09B USD $1.46M 1.6M USD $25.83 28.24 USD $26.73 29.22 USD $25.69B 28.09B USD 5.89 $4.39 4.8 USD
Capgemini SE  0HAZ.IL $145.7 159.27 USD
+0.33
$25.39B 27.75B USD $301.19K 329.24K USD $145.05 158.56 USD $146.5 160.14 USD $25.39B 27.75B USD 15.25 $9.55 10.44 USD
Nokia Oyj  0HAF.IL $4.4 4.81 USD
+0.07
$24.53B 26.82B USD $718.85K 785.8K USD $4.38 4.79 USD $4.45 4.87 USD $24.53B 26.82B USD 6.03 $0.73 0.8 USD
Nemetschek SE  0FDT.IL $122.05 133.42 USD
+0.54
$14.1B 15.41B USD $187 204.42 USD $122.3 133.69 USD $123.9 135.44 USD $14.1B 15.41B USD 99.22 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $72.16 82.1 USD
+0.46
$11.73B 13.35B USD $178.24K 202.8K USD $71.44 81.28 USD $72.44 82.42 USD $11.73B 13.35B USD 40.31 $1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $387.58K 37.18K USD $6.01 0.58 USD $6.12 0.59 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL $126.83 138.64 USD
-3.26
$10.66B 11.65B USD $248.52K 271.67K USD $126.43 138.2 USD $130.8 142.98 USD $10.66B 11.65B USD 55.62 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $26.21 28.65 USD
-1.17
$8.77B 9.59B USD $234.53K 256.37K USD $26.07 28.5 USD $26.62 29.1 USD $8.77B 9.59B USD 9.63 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.08 5.56 USD
-0.92
$6.67B 7.29B USD $96.57K 105.56K USD $5.07 5.54 USD $5.16 5.64 USD $6.67B 7.29B USD 84.74 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $36.78 40.21 USD
+4.43
$6.58B 7.19B USD $8.03K 8.78K USD $35.3 38.59 USD $36.86 40.29 USD $6.58B 7.19B USD 36.05 $1.02 1.11 USD
Bechtle AG  0DPM.IL $39.85 43.56 USD
+2.02
$5.37B 5.87B USD $408.16K 446.17K USD $39.08 42.71 USD $39.96 43.68 USD $5.37B 5.87B USD 19.53 $2.04 2.23 USD
Atos SE  0DNH.IL $33.33 36.44 USD
0
$5.29B 5.79B USD $581 635.11 USD $33.33 36.44 USD $33.33 36.44 USD $5.29B 5.79B USD 0 -$9.47 -10.3 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $64.95K 71K USD $9.58 10.47 USD $9.74 10.65 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Sopra Steria Group SA  0NJQ.IL $207.5 226.83 USD
+0.68
$4.5B 4.92B USD $873 954.31 USD $205.6 224.75 USD $211.8 231.53 USD $4.5B 4.92B USD 17.13 $12.11 13.24 USD
Temenos AG  0QOA.IL $57.03 64.88 USD
-2.94
$4.22B 4.81B USD $16.99K 19.33K USD $56.55 64.34 USD $60.3 68.61 USD $4.22B 4.81B USD 38.79 $1.47 1.67 USD
ams-OSRAM AG  0QWC.IL $10.6 12.06 USD
+3.31
$2.77B 3.15B USD $11.93K 13.57K USD $10.44 11.88 USD $10.79 12.28 USD $2.77B 3.15B USD 0 -$7.23 -8.2 USD
Alten S.A.  0O1S.IL $74.5 81.44 USD
-0.77
$2.83B 3.09B USD $383 418.67 USD $74.2 81.11 USD $75.95 83.02 USD $2.83B 3.09B USD 6.01 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $134.95 12.95 USD
0
$32.02B 3.07B USD $116.67K 11.19K USD $134 12.85 USD $136.35 13.08 USD $32.02B 3.07B USD 47.18 $2.86 0.27 USD
AIXTRON SE  0NP9.IL $15.6 17.05 USD
-0.59
$2.13B 2.33B USD $448.31K 490.06K USD $15.58 17.03 USD $16 17.49 USD $2.13B 2.33B USD 15.59 $1 1.09 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $58 63.4 USD $12.42 13.58 USD $12.45 13.61 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TietoEVRY Oyj  0KG0.IL $16.16 17.67 USD
-1.04
$2.01B 2.2B USD $9.56K 10.45K USD $16.1 17.6 USD $16.32 17.84 USD $2.01B 2.2B USD 9.56 $1.69 1.85 USD
Soitec SA  0RMT.IL $46.94 51.31 USD
-1.19
$1.91B 2.09B USD $5.8K 6.34K USD $46.68 51.03 USD $48.2 52.69 USD $1.91B 2.09B USD 8.89 $5.28 5.77 USD
TKH Group N.V.  0NO1.IL $38.87 42.49 USD
+0.23
$1.68B 1.84B USD $540 590.29 USD $38.84 42.46 USD $39.78 43.48 USD $1.68B 1.84B USD 9.64 $4.03 4.41 USD
Elmos Semiconductor SE  0N9K.IL $89.9 98.27 USD
+1.81
$1.61B 1.77B USD $93.47K 102.17K USD $88.6 96.85 USD $90.5 98.93 USD $1.61B 1.77B USD 18.01 $4.99 5.45 USD
Kontron AG  0L9J.IL $24.71 27.01 USD
+1.52
$1.57B 1.72B USD $5.1K 5.57K USD $24.6 26.89 USD $25.06 27.39 USD $1.57B 1.72B USD 823.66 $0.03 0.03 USD
Worldline SA  0QVI.IL $3.57 3.9 USD
+14.91
$1.11B 1.22B USD $126.29K 138.05K USD $3.16 3.46 USD $3.59 3.92 USD $1.11B 1.22B USD 4.15 $0.86 0.94 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $2.42K 2.64K USD $1.59 1.74 USD $1.66 1.82 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $28.2 30.83 USD
+0.71
$1.03B 1.12B USD $731 799.08 USD $27.85 30.44 USD $28.2 30.83 USD $1.03B 1.12B USD 38.10 $0.74 0.81 USD
SMA Solar Technology AG  0NIF.IL $21.14 23.11 USD
-3.47
$746.31M 815.82M USD $4.3K 4.7K USD $20.28 22.17 USD $22.08 24.14 USD $746.31M 815.82M USD 4.70 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $15.97 17.46 USD
+0.06
$555.02M 606.71M USD $25 27.33 USD $15.92 17.4 USD $16.06 17.56 USD $555.02M 606.71M USD 8.87 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.51 2.75 USD
-3.92
$146.77M 160.44M USD $10.24K 11.19K USD $2.53 2.76 USD $2.62 2.86 USD $146.77M 160.44M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $35.23M 3.44M USD $0.01 0.0011 USD $0.01 0.0011 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $916
-1.29
$272.46B $949 $892 $920 $272.46B 9.49 $96.48
Cloudflare, Inc.  0A3Z.IL $195.5
+2.62
$68.87B $2.01K $192.94 $197 $68.87B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $13.5
0
$10.39B $1.98K $13.5 $13.5 $10.39B 17.53 $0.77
Reply S.p.A.  0RV0.IL $146.25 159.87 USD
+1.74
$5.66B 6.18B USD $924 1.01K USD $145.3 158.83 USD $146.6 160.25 USD $5.66B 6.18B USD 27.91 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $229.2 22.37 USD
+2.23
$50.73B 4.95B USD $32.07K 3.13K USD $226.8 22.14 USD $229.4 22.39 USD $50.73B 4.95B USD 59.84 $3.83 0.37 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Melexis NV  0FA0.IL $72.95 79.74 USD
+0.27
$3.13B 3.42B USD $810 885.44 USD $72.1 78.82 USD $73.15 79.96 USD $3.13B 3.42B USD 14.47 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $25.3
+1.5
$3.14B $71.88K $24.89 $24.89 $3.14B 0 -$2.18
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $272 39.88 USD
+0.18
$15.63B 2.29B USD $1.45K 212.01 USD $269.8 39.56 USD $273 40.03 USD $15.63B 2.29B USD 26.00 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $159.3 15.28 USD
+1.4
$19.62B 1.88B USD $5.59K 535.76 USD $158.4 15.19 USD $159.3 15.28 USD $19.62B 1.88B USD 20.63 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $577.25 84.64 USD
-0.9
$11.92B 1.75B USD $263 38.56 USD $576 84.45 USD $590.75 86.62 USD $11.92B 1.75B USD 56.26 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Siltronic AG  0R8P.IL $40.71 44.5 USD
-2.23
$1.26B 1.38B USD $3.27K 3.58K USD $40.66 44.45 USD $41.54 45.41 USD $1.26B 1.38B USD 3.72 $10.92 11.94 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $1 1.09 USD $20.3 22.19 USD $20.4 22.3 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $21.2
-1.85
$1.2B $1.74K $20.67 $21.8 $1.2B 2.41 $8.78
Lectra SA  0IVJ.IL $23.88 26.1 USD
-6.46
$1B 1.1B USD $11.69K 12.78K USD $23.35 25.52 USD $25.6 27.98 USD $1B 1.1B USD 23.63 $1.01 1.1 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $144.28K 14.08K USD $2.37 0.23 USD $2.49 0.24 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
TomTom N.V.  0MKS.IL $4.94 5.4 USD
-4.1
$799.91M 874.41M USD $3.69K 4.04K USD $4.94 5.4 USD $5.19 5.67 USD $799.91M 874.41M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $17.14 18.74 USD
+1.3
$776.78M 849.12M USD $5.35K 5.84K USD $16.96 18.54 USD $17.16 18.76 USD $776.78M 849.12M USD 34.28 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $98.6 112.19 USD
-0.55
$700.87M 797.44M USD $299 340.2 USD $98.3 111.84 USD $100.15 113.95 USD $700.87M 797.44M USD 6.98 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $12.54 13.7 USD
+2.58
$569.25M 622.27M USD $172K 188.02K USD $12.2 13.34 USD $12.2 13.34 USD $569.25M 622.27M USD 22.79 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.15 3.44 USD
+2.03
$504.41M 551.39M USD $1.78K 1.95K USD $3.13 3.42 USD $3.16 3.45 USD $504.41M 551.39M USD 10.48 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.94 2.12 USD
-0.51
$392.48M 429.03M USD $3K 3.28K USD $1.82 1.99 USD $1.95 2.13 USD $392.48M 429.03M USD 6.91 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $129 12.59 USD
+0.78
$3.6B 351.23M USD $27 2.64 USD $127.6 12.46 USD $128.9 12.58 USD $3.6B 351.23M USD 13.81 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.68 5.11 USD
+0.11
$285.82M 312.44M USD $14.61K 15.97K USD $4.51 4.92 USD $4.51 4.92 USD $285.82M 312.44M USD 8.20 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $65.75 9.64 USD
-2.52
$1.7B 249.27M USD $1.49K 219.05 USD $68.45 10.04 USD $68.45 10.04 USD $1.7B 249.27M USD 0 -$7.03 -1.03 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $3.51K 3.84K USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Tobii AB (publ)  0R6W.IL $4.78 0.47 USD
+5.87
$687.29M 67.09M USD $18.05K 1.76K USD $4.82 0.47 USD $4.84 0.47 USD $687.29M 67.09M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.9899 1.08 USD
+11.4
$39.28M 42.94M USD $131.67K 143.93K USD $0.8199 0.89 USD $0.8199 0.89 USD $39.28M 42.94M USD 19.73 $0.05 0.05 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $19.04K $5.35 $5.35 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.