$2.25T
Capitalização total de mercado
$89.4B
Volume total
BTC 56.17%     ETH 8.96%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $206.66
-1.89
$5.14T $353.37K $205.09 $209.37 $5.14T 121.43 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $422.67
-2.33
$2.17T $7.58K $410.00 $424.50 $2.17T 74.68 $5.61
Micron Technology, Inc.  0R2T.IL $880.73
-6.16
$967.07B $107.69K $865.03 $933.33 $967.07B 0 -$4.77
Advanced Micro Devices, Inc.  0QZD.IL $469.90
-4.59
$759.55B $22.91K $460.00 $480.10 $759.55B 4271.81 $0.11
ASML Holding N.V.  0QB8.IL €1,418.40 1550.5 USD
-3.31
€569.87B 622.95B USD €2.59K 2.83K USD €1,398.00 1528.2 USD €1,429.80 1562.96 USD €569.87B 622.95B USD 75.76 €18.72 20.46 USD
Applied Materials, Inc.  0R1A.IL $458.20
-4.04
$383.30B $2.27K $448.12 $469.50 $383.30B 60.44 $7.58
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €160.18 175.1 USD
-2.04
€186.97B 204.38B USD €3.65K 3.99K USD €158.28 173.02 USD €170.00 185.83 USD €186.97B 204.38B USD 51.83 €3.09 3.38 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Infineon Technologies AG  0KED.IL €76.92 84.08 USD
-0.93
€100.28B 109.62B USD €24.80K 27.11K USD €73.07 79.88 USD €76.92 84.08 USD €100.28B 109.62B USD 33.73 €2.28 2.49 USD
Cloudflare, Inc.  0A3Z.IL $248.00
-4.98
$87.36B $117.00 $240.00 $256.00 $87.36B 0 -$0.63
Snowflake Inc.  0A93.IL $238.36
-5.22
$79.77B $237.00 $235.36 $240.96 $79.77B 0 -$2.53
Nokia Oyj  0HAF.IL €12.61 13.78 USD
-3.89
€70.21B 76.75B USD €158.91K 173.71K USD €12.16 13.29 USD €12.65 13.83 USD €70.21B 76.75B USD 17.26 €0.73 0.8 USD
STMicroelectronics N.V.  0INB.IL €62.04 67.82 USD
-1.59
€61.54B 67.28B USD €143.56K 156.93K USD €59.31 64.83 USD €62.07 67.85 USD €61.54B 67.28B USD 14.13 €4.39 4.8 USD
ASM International NV  0NX3.IL €838.80 916.92 USD
-2.57
€44.69B 48.86B USD €318.00 347.62 USD €822.40 898.99 USD €841.30 919.65 USD €44.69B 48.86B USD 67.42 €12.44 13.6 USD
Block, Inc.  0L95.IL $67.94
-2.24
$41.65B $81.00 $67.72 $68.42 $41.65B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 116.75 11.4 USD
-3.55
SEK 419.62B 40.96B USD SEK 76.84K 7.5K USD SEK 116.35 11.36 USD SEK 118.95 11.61 USD SEK 419.62B 40.96B USD 32.43 SEK 3.60 0.35 USD
Adyen N.V.  0YP5.IL €821.60 898.12 USD
-0.1
€27.43B 29.99B USD €499.00 545.47 USD €815.80 891.78 USD €829.50 906.76 USD €27.43B 29.99B USD 46.26 €17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL €19.50 21.31 USD
-1.61
€26.52B 28.99B USD €624.00 682.12 USD €19.32 21.11 USD €19.61 21.43 USD €26.52B 28.99B USD 25.31 €0.77 0.84 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
BE Semiconductor Industries N.V.  0XVE.IL €259.50 283.67 USD
-4.74
€21.80B 23.83B USD €3.55K 3.88K USD €256.60 280.5 USD €260.00 284.22 USD €21.80B 23.83B USD 113.81 €2.28 2.49 USD
Capgemini SE  0HAZ.IL €100.60 109.97 USD
-1.54
€17.53B 19.16B USD €117.00 127.9 USD €100.60 109.97 USD €101.40 110.84 USD €17.53B 19.16B USD 10.53 €9.55 10.44 USD
Logitech International S.A.  0QK6.IL CHF 89.78 102.15 USD
-2.54
CHF 14.60B 16.61B USD CHF 0.00 0 USD CHF 89.78 102.15 USD CHF 89.78 102.15 USD CHF 14.60B 16.61B USD 50.15 CHF 1.79 2.04 USD
Rexel S.A.  0KBZ.IL €36.09 39.45 USD
-1.26
€12.08B 13.2B USD €98.00 107.13 USD €36.02 39.37 USD €36.14 39.51 USD €12.08B 13.2B USD 13.26 €2.72 2.97 USD
Indra Sistemas, S.A.  0HA9.IL €54.58 59.66 USD
-1.44
€9.76B 10.67B USD €140.00 153.04 USD €53.48 58.46 USD €55.50 60.67 USD €9.76B 10.67B USD 53.50 €1.02 1.11 USD
Nemetschek SE  0FDT.IL €63.20 69.09 USD
-2.24
€7.30B 7.98B USD €345.00 377.13 USD €63.05 68.92 USD €63.75 69.69 USD €7.30B 7.98B USD 51.38 €1.23 1.34 USD
AIXTRON SE  0NP9.IL €52.02 56.86 USD
-5.44
€7.12B 7.78B USD €3.69K 4.03K USD €51.45 56.24 USD €52.02 56.86 USD €7.12B 7.78B USD 52.02 €1.00 1.09 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €133.40 145.82 USD
-0.67
€6.05B 6.61B USD €0.00 0 USD €133.40 145.82 USD €133.40 145.82 USD €6.05B 6.61B USD 266.80 €0.50 0.55 USD
Atos SE  0DNH.IL €36.98 40.42 USD
-1.81
€5.87B 6.42B USD €525.00 573.9 USD €35.50 38.81 USD €37.08 40.53 USD €5.87B 6.42B USD 0 -€9.47 -10.3 USD
Soitec SA  0RMT.IL €142.58 155.85 USD
-2.23
€5.81B 6.35B USD €5.41K 5.92K USD €137.30 150.09 USD €142.85 156.15 USD €5.81B 6.35B USD 27.00 €5.28 5.77 USD
Temenos AG  0QOA.IL CHF 70.65 80.38 USD
-0.07
CHF 5.23B 5.95B USD CHF 47.00 53.48 USD CHF 69.05 78.56 USD CHF 70.65 80.38 USD CHF 5.23B 5.95B USD 48.06 CHF 1.47 1.67 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 251.76 24.57 USD
+0.95
SEK 55.72B 5.44B USD SEK 0.00 0 USD SEK 251.76 24.57 USD SEK 251.76 24.57 USD SEK 55.72B 5.44B USD 65.73 SEK 3.83 0.37 USD
ams-OSRAM AG  0QWC.IL CHF 17.23 19.6 USD
0
CHF 4.50B 5.13B USD CHF 0.00 0 USD CHF 17.23 19.6 USD CHF 17.23 19.6 USD CHF 4.50B 5.13B USD 0 -CHF 7.23 -8.2 USD
Nexi S.p.A.  0NX5.IL €3.35 3.66 USD
-0.28
€4.39B 4.8B USD €113.47K 124.04K USD €3.29 3.59 USD €3.35 3.66 USD €4.39B 4.8B USD 55.75 €0.06 0.07 USD
Bechtle AG  0DPM.IL €31.82 34.78 USD
-1.61
€4.29B 4.69B USD €251.00 274.38 USD €31.82 34.78 USD €32.36 35.37 USD €4.29B 4.69B USD 15.59 €2.04 2.23 USD
Nordic Semiconductor ASA  0FF9.IL NOK 186.80 17.92 USD
-2.43
NOK 44.33B 4.25B USD NOK 3.18K 304.57 USD NOK 185.00 17.75 USD NOK 193.70 18.58 USD NOK 44.33B 4.25B USD 65.31 NOK 2.86 0.27 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 12.48 1.2 USD
-68.79
NOK 41.91B 4.02B USD NOK 567.00 54.39 USD NOK 12.48 1.2 USD NOK 12.48 1.2 USD NOK 41.91B 4.02B USD 0 -NOK 0.29 -0.02 USD
Sopra Steria Group SA  0NJQ.IL €148.30 162.11 USD
-1.89
€3.22B 3.52B USD €56.00 61.22 USD €148.00 161.78 USD €148.70 162.55 USD €3.22B 3.52B USD 12.24 €12.11 13.24 USD
Elmos Semiconductor SE  0N9K.IL €173.20 189.33 USD
-2.26
€3.11B 3.4B USD €166.00 181.46 USD €170.20 186.05 USD €173.60 189.77 USD €3.11B 3.4B USD 34.70 €4.99 5.45 USD
Siltronic AG  0R8P.IL €87.90 96.09 USD
-3.64
€2.72B 2.97B USD €561.00 613.25 USD €87.20 95.32 USD €88.00 96.2 USD €2.72B 2.97B USD 8.04 €10.92 11.94 USD
Tieto Oyj  0KG0.IL €20.46 22.37 USD
-1.63
€2.55B 2.79B USD €406.00 443.81 USD €20.46 22.37 USD €20.46 22.37 USD €2.55B 2.79B USD 12.10 €1.69 1.85 USD
Alten S.A.  0O1S.IL €63.85 69.8 USD
-2.03
€2.43B 2.65B USD €1.00 1.09 USD €63.25 69.14 USD €63.85 69.8 USD €2.43B 2.65B USD 5.15 €12.39 13.54 USD
SMA Solar Technology AG  0NIF.IL €58.60 64.06 USD
-2.9
€2.07B 2.26B USD €294.00 321.38 USD €57.45 62.8 USD €58.60 64.06 USD €2.07B 2.26B USD 13.05 €4.49 4.91 USD
TKH Group N.V.  0NO1.IL €43.50 47.55 USD
-1.76
€1.88B 2.06B USD €2.00 2.19 USD €43.50 47.55 USD €43.50 47.55 USD €1.88B 2.06B USD 10.79 €4.03 4.41 USD
Kontron AG  0L9J.IL €22.80 24.92 USD
-1.51
€1.45B 1.59B USD €391.00 427.42 USD €22.76 24.88 USD €22.84 24.97 USD €1.45B 1.59B USD 760.00 €0.03 0.03 USD
TeamViewer SE  0A36.IL €5.80 6.34 USD
-81.09
€997.51M 1.09B USD €8.81K 9.63K USD €5.80 6.34 USD €5.89 6.44 USD €997.51M 1.09B USD 10.35 €0.56 0.61 USD
Cancom SE  0O0F.IL €27.25 29.79 USD
-1.36
€990.95M 1.08B USD €2.00 2.19 USD €27.25 29.79 USD €27.35 29.9 USD €990.95M 1.08B USD 36.82 €0.74 0.81 USD
TomTom N.V.  0MKS.IL €5.15 5.63 USD
-3.78
€834.17M 911.86M USD €1.02K 1.11K USD €5.15 5.63 USD €5.18 5.66 USD €834.17M 911.86M USD 0 -€0.13 -0.1 USD
Lectra SA  0IVJ.IL €16.90 18.47 USD
-0.35
€709.40M 775.47M USD €2.00 2.19 USD €16.60 18.15 USD €16.90 18.47 USD €709.40M 775.47M USD 16.73 €1.01 1.1 USD
Tinexta S.p.A.  0RIW.IL €15.36 16.79 USD
+1.62
€697.54M 762.51M USD €0.00 0 USD €15.36 16.79 USD €15.36 16.79 USD €697.54M 762.51M USD 27.92 €0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL €3.16 3.45 USD
-0.55
€506.82M 554.02M USD €132.00 144.29 USD €3.14 3.43 USD €3.23 3.53 USD €506.82M 554.02M USD 10.53 €0.30 0.33 USD
Worldline SA  0QVI.IL €0.29 0.32 USD
-2.15
€90.88M 99.35M USD €42.28K 46.22K USD €0.29 0.32 USD €0.29 0.32 USD €90.88M 99.35M USD 0.33 €0.86 0.94 USD
Solutions 30 SE  0A29.IL €0.76 0.84 USD
-92.58
€81.86M 89.49M USD €0.00 0 USD €0.76 0.84 USD €0.76 0.84 USD €81.86M 89.49M USD 0 -€0.49 -0.5 USD
Samsung Electronics Co., Ltd.  SMSN.IL $4,798.00
-5.46
$0.00 $3.73K $4,776.00 $4,810.00 $0.00 49.75 $96.44
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $17.24
-3.15
$0.00 $4.50K $17.20 $17.26 $0.00 31.34 $0.55
Reply S.p.A.  0RV0.IL €103.10 112.7 USD
-1.9
€3.99B 4.36B USD €4.00 4.37 USD €103.10 112.7 USD €103.10 112.7 USD €3.99B 4.36B USD 19.67 €5.24 5.73 USD
Melexis NV  0FA0.IL €79.40 86.79 USD
-2.31
€3.40B 3.72B USD €25.00 27.33 USD €76.95 84.12 USD €79.40 86.79 USD €3.40B 3.72B USD 15.75 €5.04 5.51 USD
Netcompany Group A/S  0YH9.IL DKK 345.40 50.64 USD
-3.65
DKK 19.85B 2.91B USD DKK 5.00 0.73 USD DKK 345.40 50.64 USD DKK 345.40 50.64 USD DKK 19.85B 2.91B USD 33.02 DKK 10.46 1.53 USD
Atea ASA  0JWO.IL NOK 165.20 15.85 USD
-1.49
NOK 20.35B 1.95B USD NOK 18.00 1.73 USD NOK 165.20 15.85 USD NOK 165.20 15.85 USD NOK 20.35B 1.95B USD 21.39 NOK 7.72 0.74 USD
Adtran Networks SE  0NOL.IL €22.70 24.81 USD
-0.48
€1.18B 1.29B USD €0.00 0 USD €22.70 24.81 USD €22.70 24.81 USD €1.18B 1.29B USD 103.18 €0.22 0.24 USD
C3.ai, Inc.  0A5W.IL $9.59
-6.8
$1.19B $0.00 $9.59 $9.59 $1.19B 0 -$2.18
JinkoSolar Holding Co., Ltd.  0JOX.IL $20.30
-1.69
$1.15B $101.00 $20.30 $20.30 $1.15B 2.31 $8.78
u-blox Holding AG  0QNI.IL CHF 134.39 152.9 USD
+0.06
CHF 955.25M 1.09B USD CHF 2.00 2.28 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.09B USD 9.52 CHF 14.11 16.05 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 14.34 1.4 USD
+5.83
SEK 9.01B 879.28M USD SEK 0.00 0 USD SEK 14.34 1.4 USD SEK 14.34 1.4 USD SEK 9.01B 879.28M USD 0 -SEK 1.96 -0.1 USD
Barco NV  0KDK.IL €8.51 9.3 USD
-62.84
€769.35M 841M USD €1.00 1.09 USD €8.51 9.3 USD €8.51 9.3 USD €769.35M 841M USD 9.04 €0.94 1.03 USD
Quadient S.A.  0NQ5.IL €12.38 13.53 USD
-1.51
€430.25M 470.33M USD €0.00 0 USD €12.38 13.53 USD €12.38 13.53 USD €430.25M 470.33M USD 6.87 €1.80 1.97 USD
Datalogic S.p.A.  0E3C.IL €5.82 6.36 USD
+0.09
€355.83M 388.97M USD €0.00 0 USD €5.82 6.36 USD €5.82 6.36 USD €355.83M 388.97M USD 10.21 €0.57 0.62 USD
Econocom Group SE  0RPX.IL €1.59 1.73 USD
+3.76
€321.32M 351.25M USD €1.00 1.09 USD €1.59 1.73 USD €1.59 1.73 USD €321.32M 351.25M USD 5.66 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 88.50 8.64 USD
+0.45
SEK 2.47B 240.96M USD SEK 0.00 0 USD SEK 88.50 8.64 USD SEK 88.50 8.64 USD SEK 2.47B 240.96M USD 9.47 SEK 9.34 0.91 USD
NNIT A/S  0R5Z.IL DKK 40.10 5.88 USD
-0.5
DKK 1.04B 152.03M USD DKK 0.00 0 USD DKK 40.10 5.88 USD DKK 40.10 5.88 USD DKK 1.04B 152.03M USD 0 -DKK 7.03 -1.03 USD
Claranova SE  0N6K.IL €0.78 0.86 USD
+3.02
€45.80M 50.06M USD €0.00 0 USD €0.78 0.86 USD €0.78 0.86 USD €45.80M 50.06M USD 0 -€0.40 -0.4 USD
Eurotech S.p.A.  0E7Z.IL €1.08 1.18 USD
-21.94
€42.91M 46.9M USD €0.00 0 USD €1.08 1.18 USD €1.08 1.18 USD €42.91M 46.9M USD 21.55 €0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL SEK 1.78 0.17 USD
-97.96
SEK 201.35M 19.65M USD SEK 0.00 0 USD SEK 1.78 0.17 USD SEK 1.78 0.17 USD SEK 201.35M 19.65M USD 0.79 SEK 2.24 0.22 USD
Wirecard AG  0O8X.IL €0.02 0.02 USD
-97.58
€2.05M 2.24M USD €27.00 29.51 USD €0.02 0.02 USD €0.02 0.02 USD €2.05M 2.24M USD 0.0042 €3.90 4.26 USD
Tobii AB (publ)  0R6W.IL SEK 2.88 0.28 USD
+1.59
SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.88 0.28 USD SEK 2.88 0.28 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd.  SMSD.IL $3,120.00
-4
$0.00 $504.00 $3,095.00 $3,125.00 $0.00 32.33 $96.48
LG Electronics Inc.  LGLD.IL $33.00
0
$0.00 $0.00 $33.00 $33.00 $0.00 42.85 $0.77
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency