País: Reino Unido Bolsa: IOB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (80)
- {{country.name}}
- Todos os países
- Reino Unido (80)
IOB (80)
- {{item.name}}
- Todas as bolsas de valores
- IOB (80)
Tecnologia (80)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (13)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (6)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (10)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $292.00 — |
0
|
$1.51T — | $29.00 — | $294.56 — | $295.11 — | $1.51T — | 52.04 | $5.61 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,757.00 — |
-0.4
|
$477.39B — | $107.97K — | $0.00 — | $0.00 — | $477.39B — | 18.21 | $96.44 — | ||
| ASML Holding N.V. 0QB8.IL | €964.65 1054.49 USD |
+0.42
|
€387.57B 423.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €387.57B 423.67B USD | 51.53 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $216.20 — |
-0.28
|
$349.47B — | $3.19K — | $215.98 — | $217.50 — | $349.47B — | 1965.45 | $0.11 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| SAP SE 0NW4.IL | €210.93 230.57 USD |
+1.76
|
€246.20B 269.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.20B 269.13B USD | 68.26 | €3.09 3.38 USD | ||
| Micron Technology, Inc. 0R2T.IL | $228.80 — |
+1.87
|
$251.23B — | $393.00 — | $227.00 — | $228.80 — | $251.23B — | 0 | -$4.77 — | ||
| Applied Materials, Inc. 0R1A.IL | $267.75 — |
+2.39
|
$223.98B — | $4.00 — | $271.27 — | $271.48 — | $223.98B — | 35.32 | $7.58 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.58 — |
+0.28
|
$103.91B — | $27.00 — | $0.00 — | $0.00 — | $103.91B — | 26.50 | $0.55 — | ||
| Snowflake Inc. 0A93.IL | $241.00 — |
-7.84
|
$80.66B — | $4.00 — | $234.61 — | $234.61 — | $80.66B — | 0 | -$2.53 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $0.00 — | $62.26 — | $62.26 — | $54.08B — | 0 | -$0.41 — | ||
| Infineon Technologies AG 0KED.IL | €36.57 39.98 USD |
-0.52
|
€47.68B 52.12B USD | €756.00 826.41 USD | €0.00 0 USD | €0.00 0 USD | €47.68B 52.12B USD | 16.03 | €2.28 2.49 USD | ||
| Adyen N.V. 0YP5.IL | €1,347.70 1473.22 USD |
-0.39
|
€45.00B 49.19B USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €45.00B 49.19B USD | 75.88 | €17.76 19.41 USD | ||
| Dassault Systèmes SE 0HB4.IL | €23.90 26.13 USD |
+2.44
|
€32.51B 35.54B USD | €4.83K 5.28K USD | €0.00 0 USD | €0.00 0 USD | €32.51B 35.54B USD | 31.03 | €0.77 0.84 USD | ||
| Nokia Oyj 0HAF.IL | €5.28 5.78 USD |
-0.3
|
€29.43B 32.17B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €29.43B 32.17B USD | 7.23 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.83 8.87 USD |
-0.39
|
SEK 326.46B 31.87B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 326.46B 31.87B USD | 25.23 | SEK 3.60 0.35 USD | ||
| ASM International NV 0NX3.IL | €502.75 549.57 USD |
+3.01
|
€26.79B 29.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.79B 29.28B USD | 40.41 | €12.44 13.6 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Capgemini SE 0HAZ.IL | €142.70 155.99 USD |
+4.29
|
€24.87B 27.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.87B 27.18B USD | 14.94 | €9.55 10.44 USD | ||
| STMicroelectronics N.V. 0INB.IL | €21.96 24 USD |
+3.45
|
€21.78B 23.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.78B 23.81B USD | 5.00 | €4.39 4.8 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 94.60 107.63 USD |
-0.26
|
CHF 15.38B 17.5B USD | CHF 314.33K 357.64K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.38B 17.5B USD | 52.84 | CHF 1.79 2.04 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 3.21K 307.83 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €137.73 150.55 USD |
+1.27
|
€11.57B 12.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57B 12.65B USD | 60.40 | €2.28 2.49 USD | ||
| Rexel S.A. 0KBZ.IL | €32.74 35.78 USD |
+0.88
|
€10.96B 11.98B USD | €297.00 324.66 USD | €0.00 0 USD | €0.00 0 USD | €10.96B 11.98B USD | 12.03 | €2.72 2.97 USD | ||
| Nemetschek SE 0FDT.IL | €94.70 103.52 USD |
+0.74
|
€10.94B 11.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.94B 11.96B USD | 76.99 | €1.23 1.34 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €46.83 51.19 USD |
-0.78
|
€8.38B 9.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.38B 9.16B USD | 45.91 | €1.02 1.11 USD | ||
| Atos SE 0DNH.IL | €47.26 51.66 USD |
-1.2
|
€7.50B 8.2B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €7.50B 8.2B USD | 0 | -€9.47 -10.3 USD | ||
| Bechtle AG 0DPM.IL | €44.26 48.38 USD |
+2.01
|
€5.96B 6.52B USD | €90.05K 98.43K USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.52B USD | 21.69 | €2.04 2.23 USD | ||
| Temenos AG 0QOA.IL | CHF 75.93 86.39 USD |
+1.3
|
CHF 5.62B 6.4B USD | CHF 1.59K 1.81K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.62B 6.4B USD | 51.64 | CHF 1.47 1.67 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Nexi S.p.A. 0NX5.IL | €3.95 4.32 USD |
+0.03
|
€5.19B 5.67B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €5.19B 5.67B USD | 65.90 | €0.06 0.07 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €135.60 148.23 USD |
+0.11
|
€2.94B 3.22B USD | €0.00 0 USD | €135.60 148.23 USD | €135.60 148.23 USD | €2.94B 3.22B USD | 11.19 | €12.11 13.24 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 136.50 13.09 USD |
+3.1
|
NOK 32.39B 3.11B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 32.39B 3.11B USD | 47.72 | NOK 2.86 0.27 USD | ||
| Alten S.A. 0O1S.IL | €68.70 75.1 USD |
+3.15
|
€2.61B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 2.85B USD | 5.54 | €12.39 13.54 USD | ||
| Melexis NV 0FA0.IL | €60.50 66.13 USD |
+0.25
|
€2.59B 2.83B USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.59B 2.83B USD | 12.00 | €5.04 5.51 USD | ||
| AIXTRON SE 0NP9.IL | €18.01 19.69 USD |
+3.65
|
€2.46B 2.69B USD | €555.58K 607.32K USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.69B USD | 18.01 | €1.00 1.09 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.58 20.3 USD |
+1.03
|
€2.31B 2.53B USD | €621.00 678.84 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.53B USD | 10.99 | €1.69 1.85 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.46 8.48 USD |
+3.72
|
CHF 1.95B 2.22B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.95B 2.22B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €98.00 107.13 USD |
+0.41
|
€1.76B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 1.92B USD | 19.63 | €4.99 5.45 USD | ||
| Siltronic AG 0R8P.IL | €49.33 53.92 USD |
-1.93
|
€1.53B 1.67B USD | €2.73K 2.98K USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.67B USD | 4.51 | €10.92 11.94 USD | ||
| Kontron AG 0L9J.IL | €22.78 24.9 USD |
+0.53
|
€1.45B 1.58B USD | €432.00 472.23 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.58B USD | 759.33 | €0.03 0.03 USD | ||
| SMA Solar Technology AG 0NIF.IL | €36.30 39.68 USD |
+3.33
|
€1.28B 1.4B USD | €3.46K 3.78K USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 8.08 | €4.49 4.91 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €99.47K 108.73K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| Soitec SA 0RMT.IL | €26.31 28.75 USD |
+2.27
|
€1.07B 1.17B USD | €216.00 236.12 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 4.98 | €5.28 5.77 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 135.10 153.71 USD |
-0.3
|
CHF 960.32M 1.09B USD | CHF 1.24K 1.41K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 960.32M 1.09B USD | 9.57 | CHF 14.11 16.05 USD | ||
| Cancom SE 0O0F.IL | €27.18 29.71 USD |
+1.59
|
€988.22M 1.08B USD | €270.00 295.15 USD | €0.00 0 USD | €0.00 0 USD | €988.22M 1.08B USD | 36.72 | €0.74 0.81 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 13.50K 1.32K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| TomTom N.V. 0MKS.IL | €5.32 5.82 USD |
+0.38
|
€861.70M 941.96M USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €861.70M 941.96M USD | 0 | -€0.13 -0.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.89 16.28 USD |
+0.27
|
€676.20M 739.18M USD | €151.77K 165.9K USD | €0.00 0 USD | €0.00 0 USD | €676.20M 739.18M USD | 27.07 | €0.55 0.6 USD | ||
| Quadient S.A. 0NQ5.IL | €15.18 16.59 USD |
-0.2
|
€527.57M 576.7M USD | €28.00 30.61 USD | €15.18 16.59 USD | €15.18 16.59 USD | €527.57M 576.7M USD | 8.43 | €1.80 1.97 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.24 3.54 USD |
+0.63
|
€518.85M 567.17M USD | €56.00 61.22 USD | €3.24 3.54 USD | €3.24 3.54 USD | €518.85M 567.17M USD | 10.78 | €0.30 0.33 USD | ||
| Worldline SA 0QVI.IL | €1.40 1.53 USD |
-4.05
|
€436.40M 477.04M USD | €1.38K 1.51K USD | €0.00 0 USD | €0.00 0 USD | €436.40M 477.04M USD | 1.62 | €0.86 0.94 USD | ||
| Claranova SE 0N6K.IL | €1.33 1.45 USD |
+0.3
|
€77.40M 84.61M USD | €14.69K 16.06K USD | €0.00 0 USD | €0.00 0 USD | €77.40M 84.61M USD | 0 | -€0.40 -0.4 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,325.00 — |
0
|
$394.11B — | $56.00 — | $1,325.00 — | $1,325.00 — | $394.11B — | 13.73 | $96.48 — | ||
| Cloudflare, Inc. 0A3Z.IL | $204.22 — |
+0.99
|
$71.94B — | $0.00 — | $204.22 — | $204.22 — | $71.94B — | 0 | -$0.63 — | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $980.00 — | $17.60 — | $17.60 — | $13.55B — | 22.85 | $0.77 — | ||
| Reply S.p.A. 0RV0.IL | €116.60 127.46 USD |
0
|
€4.51B 4.93B USD | €252.00 275.47 USD | €116.60 127.46 USD | €116.60 127.46 USD | €4.51B 4.93B USD | 22.25 | €5.24 5.73 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 219.70 21.45 USD |
+2.52
|
SEK 48.63B 4.75B USD | SEK 594.00 57.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.63B 4.75B USD | 57.36 | SEK 3.83 0.37 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 335.70 49.22 USD |
+2.5
|
DKK 19.29B 2.83B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 19.29B 2.83B USD | 32.09 | DKK 10.46 1.53 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 751.91 110.25 USD |
-0.44
|
DKK 15.53B 2.28B USD | DKK 17.30K 2.54K USD | DKK 751.91 110.25 USD | DKK 751.91 110.25 USD | DKK 15.53B 2.28B USD | 73.28 | DKK 10.26 1.5 USD | ||
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.05 — | $18.05 — | $2.18B — | 0 | -$2.18 — | ||
| TKH Group N.V. 0NO1.IL | €37.92 41.45 USD |
-1.01
|
€1.64B 1.8B USD | €0.00 0 USD | €37.92 41.45 USD | €37.92 41.45 USD | €1.64B 1.8B USD | 9.40 | €4.03 4.41 USD | ||
| Atea ASA 0JWO.IL | NOK 150.70 14.46 USD |
-0.26
|
NOK 18.56B 1.78B USD | NOK 162.00 15.54 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.56B 1.78B USD | 19.52 | NOK 7.72 0.74 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €32.05 35.03 USD |
-1.37
|
€1.45B 1.59B USD | €2.80K 3.06K USD | €32.05 35.03 USD | €32.05 35.03 USD | €1.45B 1.59B USD | 64.09 | €0.50 0.55 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.13 — |
-1.1
|
$1.37B — | $476.00 — | $24.13 — | $24.13 — | $1.37B — | 2.74 | $8.78 — | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.78 2.03 USD |
-2.38
|
SEK 13.05B 1.27B USD | SEK 280.00 27.33 USD | SEK 20.78 2.03 USD | SEK 20.78 2.03 USD | SEK 13.05B 1.27B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Adtran Networks SE 0NOL.IL | €21.80 23.83 USD |
-4.24
|
€1.13B 1.24B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 99.09 | €0.22 0.24 USD | ||
| Barco NV 0KDK.IL | €12.13 13.26 USD |
-31.98
|
€1.10B 1.2B USD | €392.42K 428.97K USD | €12.13 13.26 USD | €12.13 13.26 USD | €1.10B 1.2B USD | 12.90 | €0.94 1.03 USD | ||
| Lectra SA 0IVJ.IL | €23.75 25.96 USD |
+0.11
|
€996.93M 1.09B USD | €677.74K 740.86K USD | €23.75 25.96 USD | €23.75 25.96 USD | €996.93M 1.09B USD | 23.51 | €1.01 1.1 USD | ||
| Econocom Group SE 0RPX.IL | €1.58 1.73 USD |
-0.19
|
€320.71M 350.58M USD | €2.80K 3.06K USD | €1.58 1.73 USD | €1.58 1.73 USD | €320.71M 350.58M USD | 5.65 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 113.40 11.07 USD |
+2.11
|
SEK 3.16B 308.75M USD | SEK 112.00 10.93 USD | SEK 113.40 11.07 USD | SEK 113.40 11.07 USD | SEK 3.16B 308.75M USD | 12.14 | SEK 9.34 0.91 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.46 4.87 USD |
-2.4
|
€272.37M 297.74M USD | €532.00 581.55 USD | €4.46 4.87 USD | €4.46 4.87 USD | €272.37M 297.74M USD | 7.81 | €0.57 0.62 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.00 7.33 USD |
-0.25
|
DKK 1.29B 189.56M USD | DKK 2.80K 410.54 USD | DKK 50.00 7.33 USD | DKK 50.00 7.33 USD | DKK 1.29B 189.56M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.96 USD |
-0.95
|
€35.11M 38.37M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.11M 38.37M USD | 17.64 | €0.05 0.05 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.49 0.15 USD |
-3.37
|
SEK 214.12M 20.9M USD | SEK 2.05K 200.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 214.12M 20.9M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Wirecard AG 0O8X.IL | €0.01 0.0094 USD |
-49.68
|
€1.06M 1.16M USD | €84.00 91.82 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €1.06M 1.16M USD | 0.0022 | €3.90 4.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}