Bolsa: IOB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (89)
IOB (89)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (89)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (19)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (10)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $0 — |
0
|
$3.39T — | $74.09K — | $435.6 — | $459.59 — | $3.39T — | 44.29 | $10.31 — | |
| Apple Inc. 0R2V.IL | $208.5 — |
-0.62
|
$3.26T — | $200.86K — | $204.27 — | $210.21 — | $3.26T — | 34.98 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $191 — |
-0.78
|
$990.6B — | $71.9K — | $188.88 — | $192.74 — | $990.6B — | 34.04 | $5.61 — | |
| SAP SE 0NW4.IL | $262.55 287 USD |
-1.52
|
$306.46B 335B USD | $190.02K 207.71K USD | $260.9 285.2 USD | $265.45 290.17 USD | $306.46B 335B USD | 84.96 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $746.36 — |
+0.05
|
$298.28B — | $11.73K — | $733.9 — | $750 — | $298.28B — | 37.65 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $659.65 721.09 USD |
-1.63
|
$265.03B 289.71B USD | $11.95K 13.06K USD | $655.2 716.22 USD | $688.3 752.4 USD | $265.03B 289.71B USD | 35.23 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,006 — |
-0.69
|
$273.34B — | $6.48K — | $997.5 — | $1,007 — | $273.34B — | 10.43 | $96.44 — | |
| Uber Technologies, Inc. 0A1U.IL | $91.6 — |
-0.22
|
$202.68B — | $31.22K — | $89.4 — | $92.49 — | $202.68B — | 0 | -$0.17 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $2.54K — | $286.95 — | $289.95 — | $197.31B — | 103.12 | $1.6 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $114 — |
-3.55
|
$184.27B — | $145.73K — | $113 — | $115.77 — | $184.27B — | 1036.36 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $162.7 — |
+0.25
|
$136.1B — | $4.22K — | $162.1 — | $165.8 — | $136.1B — | 21.46 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $96.98 — |
+0.08
|
$106.48B — | $51.61K — | $94.3 — | $99.01 — | $106.48B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.26 — |
-2.1
|
$73.12B — | $46.2K — | $10.08 — | $10.47 — | $73.12B — | 18.65 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $180.4 — |
-0.93
|
$60.38B — | $3.95K — | $179.63 — | $183.08 — | $60.38B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,636.4 1788.81 USD |
-0.01
|
$54.64B 59.73B USD | $4.53K 4.95K USD | $1,626 1777.44 USD | $1,658.4 1812.86 USD | $54.64B 59.73B USD | 92.13 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $156.75 — |
+2.79
|
$55.22B — | $1.98K — | $152.61 — | $158.62 — | $55.22B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $4.48K — | $55.7 — | $58.16 — | $54.08B — | 0 | -$0.41 — | |
| Dassault Systèmes SE 0HB4.IL | $33.86 37.01 USD |
+0.36
|
$46.06B 50.35B USD | $18.14K 19.83K USD | $33.62 36.75 USD | $33.95 37.11 USD | $46.06B 50.35B USD | 43.97 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $33.5 36.62 USD |
-0.11
|
$43.68B 47.75B USD | $1.13M 1.23M USD | $32.89 35.95 USD | $33.59 36.71 USD | $43.68B 47.75B USD | 14.69 | $2.28 2.49 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $83.06 8.11 USD |
-0.91
|
$298.53B 29.14B USD | $1.44M 140.74K USD | $82.06 8.01 USD | $83.46 8.15 USD | $298.53B 29.14B USD | 23.07 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $5.25 — |
+1.72
|
$29.09B — | $1.02K — | $5.18 — | $5.25 — | $29.09B — | 6.81 | $0.77 — | |
| Capgemini SE 0HAZ.IL | $150.83 164.87 USD |
-0.07
|
$26.28B 28.73B USD | $11.17K 12.21K USD | $149.6 163.53 USD | $151.5 165.61 USD | $26.28B 28.73B USD | 15.79 | $9.55 10.44 USD | |
| Nokia Oyj 0HAF.IL | $4.62 5.05 USD |
-0.63
|
$25.71B 28.11B USD | $3.22M 3.52M USD | $4.57 5 USD | $4.64 5.07 USD | $25.71B 28.11B USD | 6.32 | $0.73 0.8 USD | |
| ASM International NV 0NX3.IL | $479.1 523.72 USD |
-4.05
|
$25.53B 27.91B USD | $4.46K 4.87K USD | $472.6 516.62 USD | $480.9 525.69 USD | $25.53B 27.91B USD | 38.51 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $22.76 24.88 USD |
-1.43
|
$22.58B 24.68B USD | $1.75M 1.92M USD | $22.59 24.69 USD | $23.07 25.21 USD | $22.58B 24.68B USD | 5.18 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $121 132.27 USD |
+0.96
|
$13.98B 15.28B USD | $4.15K 4.53K USD | $119.7 130.85 USD | $121.5 132.82 USD | $13.98B 15.28B USD | 98.37 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $71.97 81.89 USD |
-1.25
|
$11.7B 13.31B USD | $55.64K 63.3K USD | $71.24 81.06 USD | $72.1 82.03 USD | $11.7B 13.31B USD | 40.20 | $1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $477.11K 45.77K USD | $5.46 0.52 USD | $6.02 0.58 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $110.68 120.98 USD |
-3.04
|
$9.3B 10.16B USD | $128.64K 140.62K USD | $109.55 119.75 USD | $112.05 122.49 USD | $9.3B 10.16B USD | 48.54 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $24.82 27.13 USD |
-0.68
|
$8.31B 9.08B USD | $1.23M 1.34M USD | $24.7 27 USD | $24.94 27.26 USD | $8.31B 9.08B USD | 9.12 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.19 5.67 USD |
-2.53
|
$6.8B 7.44B USD | $768.32K 839.88K USD | $5.11 5.59 USD | $5.2 5.68 USD | $6.8B 7.44B USD | 86.45 | $0.06 0.07 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $27.46K 30.01K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $31.72 34.67 USD |
+2.22
|
$5.67B 6.2B USD | $2.1K 2.3K USD | $31.26 34.17 USD | $32.02 35 USD | $5.67B 6.2B USD | 31.09 | $1.02 1.11 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $1.72M 1.88M USD | $10.5 11.48 USD | $10.72 11.72 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $39.04 42.68 USD |
+0.77
|
$5.26B 5.75B USD | $27.99K 30.6K USD | $38.44 42.02 USD | $39.08 42.72 USD | $5.26B 5.75B USD | 19.13 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $61.68 70.17 USD |
-1
|
$4.57B 5.2B USD | $16.15K 18.38K USD | $60.9 69.29 USD | $62.25 70.83 USD | $4.57B 5.2B USD | 41.95 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $7.7K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $191.55 209.39 USD |
+0.1
|
$4.16B 4.55B USD | $1.08K 1.18K USD | $187.1 204.53 USD | $192.2 210.1 USD | $4.16B 4.55B USD | 15.81 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $74.25 81.17 USD |
-0.87
|
$2.82B 3.08B USD | $12.05K 13.18K USD | $72.65 79.42 USD | $75 81.99 USD | $2.82B 3.08B USD | 5.99 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $120.2 11.53 USD |
-3.69
|
$28.52B 2.74B USD | $69.84K 6.7K USD | $118.75 11.39 USD | $122.1 11.71 USD | $28.52B 2.74B USD | 42.02 | $2.86 0.27 USD | |
| Soitec SA 0RMT.IL | $53.8 58.81 USD |
-3.57
|
$2.19B 2.4B USD | $9.87K 10.79K USD | $53.26 58.22 USD | $55.08 60.21 USD | $2.19B 2.4B USD | 10.18 | $5.28 5.77 USD | |
| ams-OSRAM AG 0QWC.IL | $7.67 8.73 USD |
+0.13
|
$2.01B 2.28B USD | $14.09K 16.03K USD | $7.46 8.48 USD | $7.67 8.73 USD | $2.01B 2.28B USD | 0 | -$7.23 -8.2 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $8 8.75 USD | $12.96 14.17 USD | $12.96 14.17 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.15 17.65 USD |
0
|
$2.01B 2.2B USD | $8.53K 9.33K USD | $16 17.48 USD | $16.15 17.65 USD | $2.01B 2.2B USD | 9.55 | $1.69 1.85 USD | |
| AIXTRON SE 0NP9.IL | $12.43 13.59 USD |
-2.95
|
$1.7B 1.86B USD | $12.81K 14.01K USD | $12.33 13.47 USD | $12.7 13.88 USD | $1.7B 1.86B USD | 12.43 | $1 1.09 USD | |
| TKH Group N.V. 0NO1.IL | $37.06 40.51 USD |
-4.51
|
$1.61B 1.76B USD | $135.82K 148.46K USD | $36.3 39.68 USD | $37.32 40.8 USD | $1.61B 1.76B USD | 9.19 | $4.03 4.41 USD | |
| Worldline SA 0QVI.IL | $4.76 5.2 USD |
-5.11
|
$1.48B 1.62B USD | $130.59K 142.75K USD | $4.72 5.16 USD | $5 5.46 USD | $1.48B 1.62B USD | 5.53 | $0.86 0.94 USD | |
| Kontron AG 0L9J.IL | $22.87 25 USD |
-0.87
|
$1.46B 1.59B USD | $1.65K 1.81K USD | $22.68 24.79 USD | $23.02 25.16 USD | $1.46B 1.59B USD | 762.33 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $68.5 74.88 USD |
-1.58
|
$1.23B 1.34B USD | $26.58K 29.06K USD | $67.2 73.46 USD | $69.2 75.64 USD | $1.23B 1.34B USD | 13.72 | $4.99 5.45 USD | |
| Siltronic AG 0R8P.IL | $36.59 40 USD |
-3.3
|
$1.13B 1.24B USD | $7K 7.66K USD | $36.38 39.77 USD | $37.58 41.08 USD | $1.13B 1.24B USD | 3.35 | $10.92 11.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $410 448.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $27.83 30.42 USD |
+1.46
|
$1.01B 1.11B USD | $0 0 USD | $27.55 30.12 USD | $27.55 30.12 USD | $1.01B 1.11B USD | 37.60 | $0.74 0.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.8 — |
-3.59
|
$1.06B — | $2.48K — | $18.15 — | $19.21 — | $1.06B — | 2.14 | $8.78 — | |
| SMA Solar Technology AG 0NIF.IL | $22.19 24.26 USD |
-0.27
|
$783.38M 856.34M USD | $2.36K 2.58K USD | $21.62 23.63 USD | $22.38 24.46 USD | $783.38M 856.34M USD | 4.94 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $17.2 18.8 USD |
-1.88
|
$597.77M 653.44M USD | $19 20.77 USD | $17.14 18.74 USD | $17.5 19.13 USD | $597.77M 653.44M USD | 9.55 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.75 3.01 USD |
-2.91
|
$160.79M 175.77M USD | $1.49K 1.63K USD | $2.79 3.04 USD | $2.84 3.1 USD | $160.79M 175.77M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $1.2M 117.08K USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $830 — |
-0.48
|
$246.88B — | $819 — | $820 — | $830 — | $246.88B — | 8.60 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12 — |
0
|
$9.24B — | $89 — | $12 — | $12 — | $9.24B — | 15.58 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $146.65 160.31 USD |
-2.85
|
$5.67B 6.2B USD | $7 7.65 USD | $147.7 161.46 USD | $149.8 163.75 USD | $5.67B 6.2B USD | 27.98 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $241 23.52 USD |
-1.39
|
$53.34B 5.21B USD | $22.13K 2.16K USD | $240.4 23.47 USD | $243.2 23.74 USD | $53.34B 5.21B USD | 62.92 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $23.58 — |
+0.21
|
$2.93B — | $14.24K — | $21.67 — | $21.67 — | $2.93B — | 0 | -$2.18 — | |
| Melexis NV 0FA0.IL | $59.38 64.9 USD |
-3.26
|
$2.54B 2.78B USD | $232 253.61 USD | $59 64.49 USD | $60.4 66.03 USD | $2.54B 2.78B USD | 11.78 | $5.04 5.51 USD | |
| Netcompany Group A/S 0YH9.IL | $300.9 44.12 USD |
-0.53
|
$17.29B 2.53B USD | $657 96.33 USD | $297.8 43.66 USD | $304.4 44.63 USD | $17.29B 2.53B USD | 28.76 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $148.9 14.28 USD |
-0.8
|
$18.34B 1.76B USD | $2.05K 196.17 USD | $148.6 14.25 USD | $150.6 14.45 USD | $18.34B 1.76B USD | 19.28 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $522 76.54 USD |
+3.39
|
$10.78B 1.58B USD | $20 2.93 USD | $518 75.95 USD | $521.89 76.52 USD | $10.78B 1.58B USD | 50.87 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $1 1.09 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $23.28 25.44 USD |
-2.51
|
$977M 1.07B USD | $4.14K 4.52K USD | $23.15 25.31 USD | $23.95 26.18 USD | $977M 1.07B USD | 23.04 | $1.01 1.1 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $55.05K 5.37K USD | $2.16 0.21 USD | $2.21 0.22 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| TomTom N.V. 0MKS.IL | $4.92 5.38 USD |
-0.59
|
$797.56M 871.84M USD | $2.54K 2.78K USD | $4.85 5.3 USD | $4.95 5.41 USD | $797.56M 871.84M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.86 18.43 USD |
-2.82
|
$764.09M 835.25M USD | $93 101.66 USD | $16.74 18.3 USD | $17.34 18.95 USD | $764.09M 835.25M USD | 33.71 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $92.4 105.13 USD |
+1.26
|
$656.8M 747.3M USD | $293 333.37 USD | $88.4 100.58 USD | $92.8 105.59 USD | $656.8M 747.3M USD | 6.54 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.04 3.32 USD |
+1.33
|
$487.57M 532.98M USD | $1.82K 1.99K USD | $3.02 3.3 USD | $3.04 3.32 USD | $487.57M 532.98M USD | 10.13 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.46 11.43 USD |
0
|
$474.91M 519.14M USD | $371 405.55 USD | $10.23 11.18 USD | $10.65 11.64 USD | $474.91M 519.14M USD | 19.01 | $0.55 0.6 USD | |
| Econocom Group SE 0RPX.IL | $1.97 2.15 USD |
+0.41
|
$399.57M 436.79M USD | $2.79K 3.05K USD | $1.96 2.14 USD | $1.98 2.17 USD | $399.57M 436.79M USD | 7.03 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $139.3 13.6 USD |
-0.92
|
$3.89B 379.27M USD | $285 27.82 USD | $138.2 13.49 USD | $138.2 13.49 USD | $3.89B 379.27M USD | 14.91 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.55 4.97 USD |
-1.25
|
$278.03M 303.92M USD | $21.98K 24.03K USD | $4.58 5 USD | $4.58 5 USD | $278.03M 303.92M USD | 7.97 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $72.7 10.66 USD |
-2.02
|
$1.88B 275.62M USD | $445 65.25 USD | $75.4 11.06 USD | $75.4 11.06 USD | $1.88B 275.62M USD | 0 | -$7.03 -1.03 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Tobii AB (publ) 0R6W.IL | $3.34 0.33 USD |
-2.39
|
$480.43M 46.9M USD | $6.53K 637.41 USD | $3.38 0.33 USD | $3.56 0.35 USD | $480.43M 46.9M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.81 0.89 USD |
-6.27
|
$32.42M 35.44M USD | $288.09K 314.92K USD | $0.76 0.83 USD | $0.76 0.83 USD | $32.42M 35.44M USD | 16.28 | $0.05 0.05 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}