$3.47T
Capitalização total de mercado
$82.07B
Volume total
BTC 61.64%     ETH 8.83%
Dominância

Bolsa: IOB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $206.46
+1.21
$1.07T $262 $205.4 $207 $1.07T 36.80 $5.61
SAP SE  0NW4.IL $266.3 291.1 USD
-1.8
$310.83B 339.78B USD $40.02K 43.74K USD $265.8 290.56 USD $271.2 296.46 USD $310.83B 339.78B USD 86.18 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,099
+1.29
$298.61B $1.85K $1,092 $1,100 $298.61B 11.39 $96.44
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
ASML Holding N.V.  0QB8.IL $660.1 721.58 USD
-0.63
$265.21B 289.91B USD $7.07K 7.73K USD $652.1 712.83 USD $676.9 739.94 USD $265.21B 289.91B USD 35.26 $18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $117.68
-0.06
$190.22B $2.46K $116.45 $117.68 $190.22B 1069.81 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $774 $0 $0 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $166.24
-1.52
$139.07B $75 $166.21 $166.96 $139.07B 21.93 $7.58
Micron Technology, Inc.  0R2T.IL $108.91
<0.01
$119.59B $801 $108.46 $108.95 $119.59B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.36
+0.19
$73.83B $2.93K $10.32 $10.38 $73.83B 18.83 $0.55
Snowflake Inc.  0A93.IL $210.7
+0.96
$70.52B $6 $210.05 $210.7 $70.52B 0 -$2.53
Cloudflare, Inc.  0A3Z.IL $179.58
+1.31
$63.26B $56 $178.45 $179.59 $63.26B 0 -$0.63
Adyen N.V.  0YP5.IL $1,711.4 1870.79 USD
-1.15
$57.14B 62.46B USD $25.11K 27.45K USD $1,710.2 1869.48 USD $1,729 1890.03 USD $57.14B 62.46B USD 96.36 $17.76 19.41 USD
Infineon Technologies AG  0KED.IL $35.82 39.16 USD
-0.3
$46.7B 51.05B USD $194.96K 213.12K USD $35.7 39.02 USD $36 39.35 USD $46.7B 51.05B USD 15.71 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $32.41 35.43 USD
+0.31
$44.09B 48.2B USD $481 525.8 USD $32.15 35.14 USD $32.62 35.66 USD $44.09B 48.2B USD 42.09 $0.77 0.84 USD
Block, Inc.  0L95.IL $64.99
-26.34
$39.84B $1.56K $64.99 $64.99 $39.84B 0 -$0.41
ASM International NV  0NX3.IL $506.2 553.34 USD
-0.02
$26.97B 29.48B USD $282 308.26 USD $503 549.85 USD $508.6 555.97 USD $26.97B 29.48B USD 40.69 $12.44 13.6 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $82.64 8.07 USD
+0.19
$297.02B 28.99B USD $31.62K 3.09K USD $82.48 8.05 USD $83.2 8.12 USD $297.02B 28.99B USD 22.95 $3.6 0.35 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $92 $0 $0 $28.93B 6.77 $0.77
Nokia Oyj  0HAF.IL $4.74 5.18 USD
-0.61
$26.37B 28.83B USD $60.87K 66.54K USD $4.73 5.17 USD $4.78 5.22 USD $26.37B 28.83B USD 6.48 $0.73 0.8 USD
Capgemini SE  0HAZ.IL $150.65 164.68 USD
+0.52
$26.25B 28.7B USD $1.76K 1.92K USD $149.65 163.59 USD $151 165.06 USD $26.25B 28.7B USD 15.77 $9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL $25.15 27.49 USD
+0.31
$24.94B 27.27B USD $530.7K 580.12K USD $24.96 27.28 USD $25.08 27.42 USD $24.94B 27.27B USD 5.72 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $128 139.92 USD
-0.85
$14.78B 16.16B USD $3.7K 4.04K USD $127 138.83 USD $128.8 140.8 USD $14.78B 16.16B USD 104.06 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $70.24 79.92 USD
+1.31
$11.42B 12.99B USD $0 0 USD $0 0 USD $0 0 USD $11.42B 12.99B USD 39.24 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $112.85 123.36 USD
-0.02
$9.48B 10.36B USD $37.5K 40.99K USD $112.7 123.2 USD $113.6 124.18 USD $9.48B 10.36B USD 49.49 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $24.91 27.23 USD
-0.22
$8.34B 9.11B USD $1.64K 1.8K USD $24.87 27.19 USD $25.05 27.38 USD $8.34B 9.11B USD 9.15 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.25 5.74 USD
-0.72
$6.89B 7.53B USD $186.6K 203.98K USD $5.23 5.72 USD $5.3 5.79 USD $6.89B 7.53B USD 87.56 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $35.02 38.28 USD
-0.4
$6.26B 6.85B USD $4.55K 4.97K USD $34.36 37.56 USD $35.98 39.33 USD $6.26B 6.85B USD 34.33 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $14.35K 15.69K USD $0 0 USD $0 0 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $39.72 43.42 USD
-0.08
$5.35B 5.85B USD $285 311.54 USD $39.58 43.27 USD $40.12 43.86 USD $5.35B 5.85B USD 19.47 $2.04 2.23 USD
Temenos AG  0QOA.IL $63.17 71.87 USD
+0.75
$4.68B 5.32B USD $5.2K 5.91K USD $0 0 USD $0 0 USD $4.68B 5.32B USD 42.97 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $196.7 215.02 USD
+1.05
$4.27B 4.67B USD $0 0 USD $195.3 213.49 USD $199 217.53 USD $4.27B 4.67B USD 16.24 $12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL $135.6 13.01 USD
+0.04
$32.18B 3.09B USD $1.75K 167.68 USD $0 0 USD $0 0 USD $32.18B 3.09B USD 47.41 $2.86 0.27 USD
Alten S.A.  0O1S.IL $73.8 80.67 USD
+1.06
$2.8B 3.07B USD $176 192.39 USD $73.65 80.51 USD $74.3 81.22 USD $2.8B 3.07B USD 5.95 $12.39 13.54 USD
ams-OSRAM AG  0QWC.IL $8.75 9.96 USD
0
$2.29B 2.6B USD $3.45K 3.93K USD $0 0 USD $0 0 USD $2.29B 2.6B USD 0 -$7.23 -8.2 USD
TietoEVRY Oyj  0KG0.IL $16 17.49 USD
-0.4
$1.99B 2.18B USD $14.2K 15.52K USD $15.99 17.48 USD $16.07 17.57 USD $1.99B 2.18B USD 9.46 $1.69 1.85 USD
Soitec SA  0RMT.IL $46.59 50.93 USD
-1.18
$1.9B 2.08B USD $895 978.36 USD $46.38 50.7 USD $47.04 51.42 USD $1.9B 2.08B USD 8.82 $5.28 5.77 USD
TeamViewer SE  0A36.IL $10.51 11.49 USD
-65.74
$1.81B 1.98B USD $7.95K 8.68K USD $10.43 11.4 USD $10.6 11.59 USD $1.81B 1.98B USD 18.76 $0.56 0.61 USD
AIXTRON SE  0NP9.IL $12.59 13.76 USD
+0.18
$1.72B 1.88B USD $600 655.88 USD $12.5 13.66 USD $12.63 13.81 USD $1.72B 1.88B USD 12.58 $1 1.09 USD
TKH Group N.V.  0NO1.IL $37.5 40.99 USD
-0.69
$1.62B 1.78B USD $184 201.14 USD $36.74 40.16 USD $38.16 41.71 USD $1.62B 1.78B USD 9.30 $4.03 4.41 USD
Worldline SA  0QVI.IL $5.08 5.55 USD
-0.27
$1.58B 1.73B USD $2.32K 2.54K USD $4.96 5.42 USD $5.12 5.6 USD $1.58B 1.73B USD 5.90 $0.86 0.94 USD
AutoStore Holdings Ltd.  0AAE.IL $5.26 0.5 USD
-86.86
$17.64B 1.69B USD $55.9K 5.36K USD $0 0 USD $0 0 USD $17.64B 1.69B USD 0 -$0.29 -0.02 USD
Kontron AG  0L9J.IL $22.82 24.95 USD
-0.91
$1.45B 1.59B USD $1.56K 1.71K USD $22.54 24.64 USD $23.14 25.3 USD $1.45B 1.59B USD 760.66 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $75.37 82.39 USD
+2.4
$1.35B 1.48B USD $6.43K 7.02K USD $74 80.89 USD $75.5 82.53 USD $1.35B 1.48B USD 15.10 $4.99 5.45 USD
Barco NV  0KDK.IL $13.53 14.79 USD
-40.89
$1.22B 1.34B USD $1.94K 2.12K USD $0 0 USD $0 0 USD $1.22B 1.34B USD 14.39 $0.94 1.03 USD
Siltronic AG  0R8P.IL $36.7 40.12 USD
-1.24
$1.14B 1.24B USD $406 443.81 USD $36.7 40.12 USD $37.2 40.66 USD $1.14B 1.24B USD 3.36 $10.92 11.94 USD
Cancom SE  0O0F.IL $29.95 32.74 USD
-0.66
$1.09B 1.19B USD $0 0 USD $29.85 32.63 USD $29.95 32.74 USD $1.09B 1.19B USD 40.47 $0.74 0.81 USD
Lectra SA  0IVJ.IL $24.05 26.29 USD
-0.41
$1.01B 1.1B USD $1.19K 1.3K USD $24.05 26.29 USD $24.12 26.37 USD $1.01B 1.1B USD 23.81 $1.01 1.1 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.85
+0.27
$1.07B $535 $18.83 $18.86 $1.07B 2.14 $8.78
SMA Solar Technology AG  0NIF.IL $19.31 21.11 USD
+0.1
$681.7M 745.2M USD $479 523.61 USD $18.77 20.52 USD $19.31 21.11 USD $681.7M 745.2M USD 4.30 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $15.66 17.12 USD
-0.57
$544.25M 594.94M USD $502 548.75 USD $15.66 17.12 USD $15.68 17.14 USD $544.25M 594.94M USD 8.69 $1.8 1.97 USD
Claranova SE  0N6K.IL $3.07 3.36 USD
-1.52
$179.34M 196.04M USD $3.07K 3.35K USD $3.07 3.36 USD $3.14 3.43 USD $179.34M 196.04M USD 0 -$0.4 -0.4 USD
Solutions 30 SE  0A29.IL $1.64 1.8 USD
-84.06
$175.83M 192.21M USD $1.68K 1.84K USD $1.64 1.8 USD $1.66 1.81 USD $175.83M 192.21M USD 0 -$0.49 -0.5 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0010 USD
-26.16
$7M 683.68K USD $1.7M 166.09K USD $0.01 0.0010 USD $0.01 0.0011 USD $7M 683.68K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $906
+0.22
$269.49B $151 $898 $906 $269.49B 9.39 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12
0
$9.24B $11.83K $0 $0 $9.24B 15.58 $0.77
Reply S.p.A.  0RV0.IL $149.3 163.21 USD
-0.13
$5.77B 6.31B USD $404 441.63 USD $148.3 162.11 USD $151.8 165.94 USD $5.77B 6.31B USD 28.49 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $227.8 22.24 USD
+0.89
$50.42B 4.92B USD $2.88K 281.42 USD $227.6 22.22 USD $229.8 22.43 USD $50.42B 4.92B USD 59.47 $3.83 0.37 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $26.17
-0.68
$3.25B $3.91K $0 $0 $3.25B 0 -$2.18
Melexis NV  0FA0.IL $64.85 70.89 USD
-0.08
$2.78B 3.04B USD $0 0 USD $64.75 70.78 USD $64.9 70.94 USD $2.78B 3.04B USD 12.86 $5.04 5.51 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $296.8 43.52 USD
-0.4
$17.05B 2.5B USD $473 69.35 USD $0 0 USD $0 0 USD $17.05B 2.5B USD 28.37 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $149.37 14.33 USD
+0.31
$18.4B 1.76B USD $16.05K 1.54K USD $0 0 USD $0 0 USD $18.4B 1.76B USD 19.34 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $521.91 76.52 USD
+0.45
$10.78B 1.58B USD $17.29K 2.53K USD $0 0 USD $0 0 USD $10.78B 1.58B USD 50.86 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $20.5 22.41 USD
-10.13
$1.07B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $1.07B 1.17B USD 93.18 $0.22 0.24 USD
TomTom N.V.  0MKS.IL $5.22 5.71 USD
+1.87
$845.5M 924.25M USD $30 32.79 USD $5.21 5.69 USD $5.22 5.71 USD $845.5M 924.25M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $17.7 19.35 USD
+2.49
$802.16M 876.87M USD $950 1.04K USD $17.34 18.95 USD $17.7 19.35 USD $802.16M 876.87M USD 35.39 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $94.8 107.86 USD
+0.37
$673.86M 766.71M USD $46 52.34 USD $0 0 USD $0 0 USD $673.86M 766.71M USD 6.71 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $3.27 3.57 USD
+1.4
$523.66M 572.43M USD $4.28K 4.68K USD $3.26 3.56 USD $3.27 3.57 USD $523.66M 572.43M USD 10.88 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $10.97 11.99 USD
-1.08
$498.18M 544.58M USD $258 282.03 USD $10.91 11.93 USD $10.97 11.99 USD $498.18M 544.58M USD 19.94 $0.55 0.6 USD
Econocom Group SE  0RPX.IL $1.97 2.15 USD
+1.13
$399.37M 436.56M USD $12 13.12 USD $1.97 2.15 USD $1.97 2.15 USD $399.37M 436.56M USD 7.03 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $132.8 12.96 USD
+0.61
$3.7B 361.57M USD $3.69K 360.19 USD $0 0 USD $0 0 USD $3.7B 361.57M USD 14.21 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.5 4.92 USD
-0.06
$275.12M 300.75M USD $231 252.51 USD $4.5 4.92 USD $4.5 4.92 USD $275.12M 300.75M USD 7.89 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $69.8 10.23 USD
+0.94
$1.8B 264.63M USD $4.47K 655.69 USD $0 0 USD $0 0 USD $1.8B 264.63M USD 0 -$7.03 -1.03 USD
Tobii AB (publ)  0R6W.IL $4.06 0.4 USD
+1.83
$583.65M 56.97M USD $78.52K 7.66K USD $0 0 USD $0 0 USD $583.65M 56.97M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8 0.88 USD
-0.5
$31.96M 34.94M USD $297.8K 325.54K USD $0.76 0.83 USD $0.76 0.83 USD $31.96M 34.94M USD 16.05 $0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL $2 0.2 USD
-97.7
$226.46M 22.11M USD $414 40.41 USD $0 0 USD $0 0 USD $226.46M 22.11M USD 0.89 $2.24 0.22 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.49
$2.13M 2.32M USD $132 144.29 USD $0 0 USD $0 0 USD $2.13M 2.32M USD 0.0044 $3.9 4.26 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $3.74K $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.