País: Reino Unido Bolsa: IOB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (79)
- {{country.name}}
IOB (79)
- {{item.name}}
Tecnologia (79)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$218.35 — |
+1.3
|
$5.40T — | $0.00 — | $0.00 — | $0.00 — | $5.40T — | 127.69 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$431.00 — |
+1.41
|
$2.24T — | $0.00 — | $0.00 — | $0.00 — | $2.24T — | 76.82 | $5.61 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$908.00 — |
+0.78
|
$997.01B — | $1.00 — | $0.00 — | $0.00 — | $997.01B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$539.25 — |
+0.09
|
$871.64B — | $0.00 — | $0.00 — | $0.00 — | $871.64B — | 4902.27 | $0.11 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,496.40 1727.35 USD |
+2.3
|
€601.21B 694B USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €601.21B 694B USD | 79.93 | €18.72 21.61 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$410.50 — |
+1.48
|
$343.40B — | $0.00 — | $0.00 — | $0.00 — | $343.40B — | 54.15 | $7.58 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€204.71 236.3 USD |
+1.44
|
€238.94B 275.82B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €238.94B 275.82B USD | 66.24 | €3.09 3.57 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$310.50 — |
+5.08
|
$109.38B — | $0.00 — | $0.00 — | $0.00 — | $109.38B — | 0 | -$0.63 — | ||
Snowflake Inc.
0A93.IL
GB
|
$323.00 — |
+2.7
|
$108.10B — | $0.00 — | $0.00 — | $0.00 — | $108.10B — | 0 | -$2.53 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€53.27 61.49 USD |
+2.27
|
€69.44B 80.16B USD | €741.00 855.36 USD | €0.00 0 USD | €0.00 0 USD | €69.44B 80.16B USD | 23.36 | €2.28 2.63 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.26 9.53 USD |
+0.66
|
€46.00B 53.1B USD | €400.00K 461.73K USD | €0.00 0 USD | €0.00 0 USD | €46.00B 53.1B USD | 11.31 | €0.73 0.84 USD | ||
Block, Inc.
0L95.IL
GB
|
$78.85 — |
-0.38
|
$48.33B — | $0.00 — | $0.00 — | $0.00 — | $48.33B — | 0 | -$0.41 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.83 48.28 USD |
+1.03
|
€41.49B 47.89B USD | €699.00 806.88 USD | €0.00 0 USD | €0.00 0 USD | €41.49B 47.89B USD | 9.52 | €4.39 5.07 USD | ||
ASM International NV
0NX3.IL
GB
|
€759.10 876.26 USD |
+2.29
|
€40.45B 46.69B USD | €20.99K 24.23K USD | €0.00 0 USD | €0.00 0 USD | €40.45B 46.69B USD | 61.02 | €12.44 14.36 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€23.58 27.22 USD |
+0.73
|
€32.08B 37.03B USD | €2.26K 2.61K USD | €0.00 0 USD | €0.00 0 USD | €32.08B 37.03B USD | 30.62 | €0.77 0.89 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 103.40 10.09 USD |
-0.93
|
SEK 371.64B 36.28B USD | SEK 4.47K 436.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 371.64B 36.28B USD | 28.72 | SEK 3.60 0.35 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€927.55 1070.7 USD |
+0.17
|
€30.97B 35.75B USD | €5.91K 6.82K USD | €0.00 0 USD | €0.00 0 USD | €30.97B 35.75B USD | 52.22 | €17.76 20.5 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Capgemini SE
0HAZ.IL
GB
|
€124.85 144.12 USD |
+0.99
|
€21.75B 25.11B USD | €293.00 338.22 USD | €0.00 0 USD | €0.00 0 USD | €21.75B 25.11B USD | 13.07 | €9.55 11.02 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 89.51 112.27 USD |
+0.95
|
CHF 14.55B 18.25B USD | CHF 5.00 6.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.55B 18.25B USD | 50.00 | CHF 1.79 2.25 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€163.53 188.76 USD |
+5.11
|
€13.74B 15.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.74B 15.86B USD | 71.72 | €2.28 2.63 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.52 72.17 USD |
+0.42
|
€11.18B 12.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.18B 12.91B USD | 61.29 | €1.02 1.18 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 122.00 11.7 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€32.88 37.95 USD |
+2.85
|
€11.01B 12.7B USD | €3.84K 4.44K USD | €0.00 0 USD | €0.00 0 USD | €11.01B 12.7B USD | 12.08 | €2.72 3.14 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€74.55 86.06 USD |
+1.26
|
€8.61B 9.94B USD | €748.00 863.44 USD | €0.00 0 USD | €0.00 0 USD | €8.61B 9.94B USD | 60.60 | €1.23 1.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€173.50 200.28 USD |
+6.7
|
€7.86B 9.08B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €7.86B 9.08B USD | 347.00 | €0.50 0.58 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 73.33 91.97 USD |
+0.72
|
CHF 5.43B 6.81B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.43B 6.81B USD | 49.88 | CHF 1.47 1.84 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.45 5.14 USD |
+0.78
|
€5.84B 6.74B USD | €637.00 735.31 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 74.15 | €0.06 0.07 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.86 23.65 USD |
+1.51
|
CHF 4.93B 6.18B USD | CHF 6.00 7.53 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.93B 6.18B USD | 0 | -CHF 7.23 -9.06 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €1.05K 1.21K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Soitec SA
0RMT.IL
GB
|
€127.33 146.98 USD |
+1.72
|
€5.19B 5.99B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.19B 5.99B USD | 24.11 | €5.28 6.09 USD | ||
Bechtle AG
0DPM.IL
GB
|
€36.00 41.56 USD |
+1.1
|
€4.85B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 17.64 | €2.04 2.35 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€32.21 37.18 USD |
+2.43
|
€4.41B 5.09B USD | €52.00 60.03 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.09B USD | 32.21 | €1.00 1.15 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 229.60 22.41 USD |
+0.7
|
SEK 50.82B 4.96B USD | SEK 63.00 6.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.82B 4.96B USD | 59.94 | SEK 3.83 0.37 USD | ||
Atos Group
0DNH.IL
GB
|
€25.96 29.97 USD |
+13.36
|
€4.12B 4.76B USD | €46.00 53.1 USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.76B USD | 0 | -€9.47 -10.9 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 175.45 16.83 USD |
+2.15
|
NOK 41.63B 3.99B USD | NOK 102.00 9.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 41.63B 3.99B USD | 61.34 | NOK 2.86 0.27 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.38 100.86 USD |
+3.96
|
€3.32B 3.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.83B USD | 7.05 | €12.39 14.3 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.08 22.02 USD |
+1.54
|
€2.38B 2.74B USD | €380.00 438.65 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.74B USD | 11.28 | €1.69 1.95 USD | ||
Siltronic AG
0R8P.IL
GB
|
€64.05 73.94 USD |
-0.47
|
€1.98B 2.29B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.29B USD | 5.86 | €10.92 12.61 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€53.53 61.79 USD |
+3.48
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 11.92 | €4.49 5.18 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.86 24.08 USD |
+3.19
|
€1.33B 1.53B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.53B USD | 695.33 | €0.03 0.03 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €39.00 45.02 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Lectra SA
0IVJ.IL
GB
|
€22.00 25.4 USD |
+3.17
|
€923.48M 1.07B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €923.48M 1.07B USD | 21.78 | €1.01 1.17 USD | ||
Cancom SE
0O0F.IL
GB
|
€23.13 26.69 USD |
+0.98
|
€840.95M 970.73M USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €840.95M 970.73M USD | 31.25 | €0.74 0.85 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.83 4.42 USD |
+1.16
|
€620.20M 715.92M USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €620.20M 715.92M USD | 0 | -€0.13 -0.1 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.60 3 USD |
-0.95
|
€417.00M 481.36M USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €417.00M 481.36M USD | 8.66 | €0.30 0.35 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.35 1.56 USD |
+1.5
|
€274.19M 316.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.19M 316.5M USD | 4.83 | €0.28 0.32 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,174.00 — |
+3.32
|
$0.00 — | $34.00 — | $0.00 — | $0.00 — | $0.00 — | 43.28 | $96.44 — | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,215.00 — |
+0.94
|
$0.00 — | $32.00 — | $0.00 — | $0.00 — | $0.00 — | 33.32 | $96.48 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.34 — |
+4.07
|
$0.00 — | $3.09K — | $0.00 — | $0.00 — | $0.00 — | 27.89 | $0.55 — | ||
Reply S.p.A.
0RV0.IL
GB
|
€130.35 150.47 USD |
+2.52
|
€5.04B 5.82B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €5.04B 5.82B USD | 24.87 | €5.24 6.05 USD | ||
Worldline SA
0QVI.IL
GB
|
€13.02 15.03 USD |
0
|
€4.06B 4.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.69B USD | 15.14 | €0.86 0.99 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€179.65 207.38 USD |
+1.44
|
€3.90B 4.5B USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €3.90B 4.5B USD | 14.83 | €12.11 13.98 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 382.50 56.08 USD |
-0.1
|
DKK 21.98B 3.22B USD | DKK 14.00 2.05 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.98B 3.22B USD | 36.56 | DKK 10.46 1.53 USD | ||
Melexis NV
0FA0.IL
GB
|
€57.83 66.75 USD |
+0.7
|
€2.48B 2.86B USD | €923.00 1.07K USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.86B USD | 11.47 | €5.04 5.82 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€131.40 151.68 USD |
+1.08
|
€2.36B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.72B USD | 26.33 | €4.99 5.76 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€50.44 58.22 USD |
+0.18
|
€2.19B 2.52B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.52B USD | 12.51 | €4.03 4.65 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €145.00 167.38 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 161.80 15.52 USD |
+2.73
|
NOK 19.93B 1.91B USD | NOK 184.00 17.65 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.93B 1.91B USD | 20.95 | NOK 7.72 0.74 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.68 — |
+0.43
|
$1.45B — | $0.00 — | $0.00 — | $0.00 — | $1.45B — | 0 | -$2.18 — | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€15.11 17.44 USD |
+0.87
|
€525.13M 606.18M USD | €57.00 65.8 USD | €0.00 0 USD | €0.00 0 USD | €525.13M 606.18M USD | 8.39 | €1.80 2.08 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$8.10 — |
-1.22
|
$458.38M — | $8.00 — | $0.00 — | $0.00 — | $458.38M — | 0.92 | $8.78 — | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 101.60 9.92 USD |
+0.05
|
SEK 2.83B 276.63M USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.83B 276.63M USD | 10.87 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 42.35 6.21 USD |
+12.11
|
DKK 1.10B 160.56M USD | DKK 186.00 27.27 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.10B 160.56M USD | 0 | -DKK 7.03 -1.03 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.23 1.42 USD |
+1.91
|
€48.92M 56.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.92M 56.47M USD | 24.57 | €0.05 0.06 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.52 0.6 USD |
+1.13
|
€30.14M 34.79M USD | €2.99K 3.45K USD | €0.00 0 USD | €0.00 0 USD | €30.14M 34.79M USD | 0 | -€0.40 -0.4 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.07 0.1 USD |
-4.8
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
LG Electronics Inc.
LGLD.IL
GB
|
$22.20 — |
0
|
$0.00 — | $580.00 — | $0.00 — | $0.00 — | $0.00 — | 28.83 | $0.77 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
