País: Reino Unido Bolsa: IOB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (79)
IOB (79)
Tecnologia (79)
Todas as indústrias
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $217.34 —
-0.46
$5.38T — $38.78K — $217.03 — $221.97 — $5.38T — 127.09 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $418.50 —
-2.9
$2.17T — $3.65K — $417.32 — $429.03 — $2.17T — 74.59 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $882.00 —
-2.86
$968.46B — $14.88K — $882.00 — $907.34 — $968.46B — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $532.85 —
-1.19
$861.30B — $6.40K — $531.77 — $546.38 — $861.30B — 4844.09 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,445.80 1668.94 USD
-3.38
€580.88B 670.53B USD €4.62K 5.33K USD €1,434.80 1656.24 USD €1,456.20 1680.94 USD €580.88B 670.53B USD 77.23 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $388.12 —
-5.45
$324.68B — $2.76K — $386.00 — $398.25 — $324.68B — 51.20 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €206.25 238.08 USD
+0.75
€240.74B 277.9B USD €11.25K 12.99K USD €206.25 238.08 USD €211.80 244.49 USD €240.74B 277.9B USD 66.74 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $314.20 —
+1.19
$110.68B — $538.00 — $307.62 — $314.20 — $110.68B — 0 -$0.63 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $309.04 —
-4.32
$103.43B — $71.00 — $309.04 — $326.20 — $103.43B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €51.50 59.44 USD
-3.32
€67.14B 77.5B USD €23.79K 27.46K USD €51.49 59.43 USD €52.13 60.18 USD €67.14B 77.5B USD 22.58 €2.28 2.63 USD
Nokia Oyj Nokia Oyj 0HAF.IL GB €8.18 9.44 USD
-1
€45.54B 52.57B USD €146.54K 169.15K USD €8.09 9.34 USD €8.38 9.67 USD €45.54B 52.57B USD 11.19 €0.73 0.84 USD
Block, Inc. Block, Inc. 0L95.IL GB $77.44 —
-1.79
$47.47B — $4.00 — $77.28 — $77.44 — $47.47B — 0 -$0.41 —
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €40.66 46.94 USD
-2.79
€40.34B 46.56B USD €179.06K 206.69K USD €40.20 46.4 USD €40.92 47.24 USD €40.34B 46.56B USD 9.26 €4.39 5.07 USD
ASM International NV ASM International NV 0NX3.IL GB €721.00 832.28 USD
-5.02
€38.42B 44.35B USD €2.85K 3.29K USD €720.80 832.04 USD €737.00 850.74 USD €38.42B 44.35B USD 57.95 €12.44 14.36 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €23.83 27.51 USD
+1.06
€32.42B 37.42B USD €485.00 559.85 USD €23.61 27.25 USD €23.88 27.57 USD €32.42B 37.42B USD 30.94 €0.77 0.89 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €932.40 1076.3 USD
+0.52
€31.13B 35.94B USD €554.00 639.5 USD €927.60 1070.76 USD €940.60 1085.77 USD €31.13B 35.94B USD 52.50 €17.76 20.5 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 102.20 9.98 USD
-1.16
SEK 367.32B 35.86B USD SEK 120.22K 11.74K USD SEK 101.90 9.95 USD SEK 103.65 10.12 USD SEK 367.32B 35.86B USD 28.38 SEK 3.60 0.35 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €124.85 144.12 USD
+0.99
€21.75B 25.11B USD €293.00 338.22 USD €0.00 0 USD €0.00 0 USD €21.75B 25.11B USD 13.07 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 89.22 111.9 USD
-0.32
CHF 14.51B 18.19B USD CHF 1.24K 1.55K USD CHF 88.12 110.52 USD CHF 90.00 112.88 USD CHF 14.51B 18.19B USD 49.84 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €159.20 183.77 USD
-2.64
€13.38B 15.44B USD €56.02K 64.66K USD €155.40 179.38 USD €161.85 186.83 USD €13.38B 15.44B USD 69.82 €2.28 2.63 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €62.16 71.75 USD
-0.58
€11.12B 12.83B USD €107.00 123.51 USD €61.72 71.25 USD €63.50 73.3 USD €11.12B 12.83B USD 60.94 €1.02 1.18 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €32.26 37.24 USD
-1.89
€10.80B 12.46B USD €3.50K 4.03K USD €32.04 36.98 USD €32.49 37.5 USD €10.80B 12.46B USD 11.86 €2.72 3.14 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €74.50 86 USD
-0.07
€8.60B 9.93B USD €217.00 250.49 USD €74.35 85.82 USD €75.10 86.69 USD €8.60B 9.93B USD 60.56 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €157.20 181.46 USD
-9.39
€7.12B 8.22B USD €1.76K 2.03K USD €155.80 179.85 USD €168.00 193.93 USD €7.12B 8.22B USD 314.39 €0.50 0.58 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 74.30 93.19 USD
+1.33
CHF 5.50B 6.9B USD CHF 6.00 7.53 USD CHF 73.90 92.69 USD CHF 74.40 93.31 USD CHF 5.50B 6.9B USD 50.54 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.42 5.1 USD
-0.65
€5.80B 6.69B USD €20.60K 23.78K USD €4.41 5.09 USD €4.44 5.13 USD €5.80B 6.69B USD 73.66 €0.06 0.07 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.22 22.85 USD
-3.39
CHF 4.76B 5.97B USD CHF 605.00 758.81 USD CHF 18.12 22.73 USD CHF 18.34 23 USD CHF 4.76B 5.97B USD 0 -CHF 7.23 -9.06 USD
Bechtle AG Bechtle AG 0DPM.IL GB €36.14 41.72 USD
+0.39
€4.87B 5.62B USD €1.00 1.15 USD €36.14 41.72 USD €36.14 41.72 USD €4.87B 5.62B USD 17.71 €2.04 2.35 USD
Soitec SA Soitec SA 0RMT.IL GB €118.35 136.62 USD
-7.05
€4.82B 5.57B USD €8.95K 10.33K USD €118.15 136.38 USD €121.60 140.37 USD €4.82B 5.57B USD 22.41 €5.28 6.09 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 231.20 22.57 USD
+0.7
SEK 51.17B 5B USD SEK 63.00 6.15 USD SEK 231.20 22.57 USD SEK 231.20 22.57 USD SEK 51.17B 5B USD 60.36 SEK 3.83 0.37 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €30.77 35.52 USD
-4.47
€4.21B 4.86B USD €12.48K 14.4K USD €30.64 35.37 USD €31.22 36.04 USD €4.21B 4.86B USD 30.76 €1.00 1.15 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 15.05 1.44 USD
-62.38
NOK 50.52B 4.85B USD NOK 1.28K 122.6 USD NOK 15.04 1.44 USD NOK 15.05 1.44 USD NOK 50.52B 4.85B USD 0 -NOK 0.29 -0.02 USD
Atos Group Atos Group 0DNH.IL GB €25.54 29.48 USD
-1.62
€4.05B 4.68B USD €1.09K 1.25K USD €25.06 28.93 USD €25.74 29.71 USD €4.05B 4.68B USD 0 -€9.47 -10.9 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 173.70 16.66 USD
-1
NOK 41.22B 3.95B USD NOK 126.81K 12.16K USD NOK 172.00 16.5 USD NOK 178.00 17.08 USD NOK 41.22B 3.95B USD 60.73 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €87.30 100.77 USD
-0.09
€3.32B 3.83B USD €10.00 11.54 USD €86.70 100.08 USD €87.30 100.77 USD €3.32B 3.83B USD 7.04 €12.39 14.3 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.24 22.21 USD
+0.84
€2.40B 2.77B USD €1.20K 1.39K USD €19.17 22.13 USD €19.24 22.21 USD €2.40B 2.77B USD 11.38 €1.69 1.95 USD
Siltronic AG Siltronic AG 0R8P.IL GB €61.30 70.76 USD
-4.29
€1.90B 2.19B USD €826.00 953.48 USD €61.30 70.76 USD €62.95 72.67 USD €1.90B 2.19B USD 5.61 €10.92 12.61 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €51.15 59.04 USD
-4.44
€1.81B 2.08B USD €91.00 105.04 USD €51.15 59.04 USD €52.20 60.26 USD €1.81B 2.08B USD 11.39 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €20.42 23.57 USD
-2.11
€1.30B 1.5B USD €6.00 6.93 USD €20.38 23.53 USD €20.76 23.96 USD €1.30B 1.5B USD 680.66 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €7.32 8.45 USD
-76.14
€1.26B 1.45B USD €8.45K 9.76K USD €7.27 8.39 USD €7.42 8.57 USD €1.26B 1.45B USD 13.07 €0.56 0.65 USD
Lectra SA Lectra SA 0IVJ.IL GB €22.00 25.4 USD
0
€923.48M 1.07B USD €0.00 0 USD €22.00 25.4 USD €22.00 25.4 USD €923.48M 1.07B USD 21.78 €1.01 1.17 USD
Cancom SE Cancom SE 0O0F.IL GB €22.65 26.15 USD
-2.05
€823.67M 950.79M USD €4.00 4.62 USD €22.65 26.15 USD €22.65 26.15 USD €823.67M 950.79M USD 30.60 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.84 4.43 USD
+0.18
€621.33M 717.23M USD €2.00K 2.31K USD €3.84 4.43 USD €3.84 4.43 USD €621.33M 717.23M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.60 3 USD
0
€417.00M 481.36M USD €0.00 0 USD €2.60 3 USD €2.60 3 USD €417.00M 481.36M USD 8.66 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.37 1.58 USD
+1.29
€277.73M 320.6M USD €0.00 0 USD €1.37 1.58 USD €1.37 1.58 USD €277.73M 320.6M USD 4.89 €0.28 0.32 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.45 0.52 USD
-95.65
€47.94M 55.34M USD €389.00 449.04 USD €0.45 0.52 USD €0.45 0.52 USD €47.94M 55.34M USD 0 -€0.49 -0.5 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $4,046.00 —
-3.07
$0.00 — $1.95K — $4,044.00 — $4,068.00 — $0.00 — 41.95 $96.44 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $14.90 —
-2.87
$0.00 — $5.97K — $14.70 — $15.12 — $0.00 — 27.09 $0.55 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €128.10 147.87 USD
-1.73
€4.95B 5.72B USD €1.00 1.15 USD €128.10 147.87 USD €133.10 153.64 USD €4.95B 5.72B USD 24.44 €5.24 6.05 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
0
€4.06B 4.69B USD €0.00 0 USD €13.02 15.03 USD €13.02 15.03 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €180.30 208.13 USD
+0.36
€3.91B 4.52B USD €1.00 1.15 USD €179.10 206.74 USD €181.30 209.28 USD €3.91B 4.52B USD 14.88 €12.11 13.98 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 385.20 56.48 USD
+0.71
DKK 22.13B 3.25B USD DKK 684.00 100.29 USD DKK 385.20 56.48 USD DKK 385.20 56.48 USD DKK 22.13B 3.25B USD 36.82 DKK 10.46 1.53 USD
Melexis NV Melexis NV 0FA0.IL GB €57.30 66.14 USD
-0.91
€2.46B 2.83B USD €0.00 0 USD €56.80 65.57 USD €57.30 66.14 USD €2.46B 2.83B USD 11.36 €5.04 5.82 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €127.00 146.6 USD
-3.35
€2.28B 2.63B USD €1.00 1.15 USD €126.20 145.68 USD €127.60 147.29 USD €2.28B 2.63B USD 25.45 €4.99 5.76 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €49.98 57.69 USD
-0.91
€2.17B 2.5B USD €14.00 16.16 USD €49.92 57.62 USD €51.30 59.22 USD €2.17B 2.5B USD 12.40 €4.03 4.65 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 161.80 15.52 USD
+2.73
NOK 19.93B 1.91B USD NOK 184.00 17.65 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 19.93B 1.91B USD 20.95 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.97 —
+2.5
$1.49B — $0.00 — $11.97 — $11.97 — $1.49B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €21.50 24.82 USD
-5.74
€1.12B 1.29B USD €1.00 1.15 USD €21.50 24.82 USD €21.50 24.82 USD €1.12B 1.29B USD 97.72 €0.22 0.25 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Barco NV Barco NV 0KDK.IL GB €6.50 7.5 USD
-71.63
€587.53M 678.21M USD €5.28K 6.1K USD €6.38 7.36 USD €6.50 7.5 USD €587.53M 678.21M USD 6.90 €0.94 1.09 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €15.26 17.62 USD
+0.99
€530.35M 612.2M USD €18.00K 20.78K USD €15.26 17.62 USD €15.28 17.64 USD €530.35M 612.2M USD 8.47 €1.80 2.08 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $8.13 —
+0.43
$460.36M — $0.00 — $8.13 — $8.13 — $460.36M — 0.92 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 101.60 9.92 USD
0
SEK 2.83B 276.63M USD SEK 0.00 0 USD SEK 101.60 9.92 USD SEK 101.60 9.92 USD SEK 2.83B 276.63M USD 10.87 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.40 5.63 USD
-9.33
DKK 992.92M 145.58M USD DKK 186.00 27.27 USD DKK 38.40 5.63 USD DKK 38.40 5.63 USD DKK 992.92M 145.58M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.21 1.4 USD
-1.38
€48.24M 55.68M USD €800.00 923.47 USD €1.21 1.4 USD €1.21 1.4 USD €48.24M 55.68M USD 24.23 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.51 0.59 USD
-1.55
€29.68M 34.26M USD €2.22K 2.56K USD €0.51 0.59 USD €0.51 0.59 USD €29.68M 34.26M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 1.67 0.16 USD
-49.52
SEK 188.91M 18.44M USD SEK 1.72K 167.8 USD SEK 1.67 0.16 USD SEK 1.67 0.16 USD SEK 188.91M 18.44M USD 0.74 SEK 2.24 0.22 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.01 0.01 USD
-98.51
€1.26M 1.45M USD €3.00 3.46 USD €0.01 0.01 USD €0.01 0.01 USD €1.26M 1.45M USD 0.0026 €3.90 4.5 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 0.85 0.08 USD
-20.38
SEK 0.00 0 USD SEK 65.54K 6.4K USD SEK 0.85 0.08 USD SEK 0.85 0.08 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,125.00 —
-2.8
$0.00 — $1.17K — $3,120.00 — $3,160.00 — $0.00 — 32.39 $96.48 —
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $22.20 —
0
$0.00 — $580.00 — $22.20 — $22.20 — $0.00 — 28.83 $0.77 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.77T
Capitalização total de mercado
$89.61B
Volume total
BTC 59.48%   •   ETH 10.65%
Dominância
Select currency