País: Reino Unido Bolsa: IOB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (79)
IOB (79)
Tecnologia (79)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
0R1I.IL
GB
|
$175.68 — |
+4.2
|
$4.35T — | $0.00 — | $0.00 — | $0.00 — | $4.35T — | 102.73 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$410.00 — |
+4.33
|
$2.13T — | $0.00 — | $0.00 — | $0.00 — | $2.13T — | 73.08 | $5.61 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$552.00 — |
+4.3
|
$892.25B — | $0.00 — | $0.00 — | $0.00 — | $892.25B — | 5018.18 | $0.11 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$809.00 — |
+12.21
|
$888.31B — | $0.00 — | $0.00 — | $0.00 — | $888.31B — | 0 | -$4.77 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,397.40 1613.07 USD |
+2.36
|
€561.44B 648.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €561.44B 648.09B USD | 74.64 | €18.72 21.61 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$399.50 — |
+7.83
|
$334.20B — | $0.00 — | $0.00 — | $0.00 — | $334.20B — | 52.70 | $7.58 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€208.70 240.91 USD |
-1.18
|
€243.60B 281.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €243.60B 281.2B USD | 67.54 | €3.09 3.57 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Snowflake Inc.
0A93.IL
GB
|
$303.00 — |
+3.95
|
$101.41B — | $18.00 — | $0.00 — | $0.00 — | $101.41B — | 0 | -$2.53 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.27 60.34 USD |
+6.32
|
€68.15B 78.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.15B 78.66B USD | 22.92 | €2.28 2.63 USD | ||
Block, Inc.
0L95.IL
GB
|
$87.15 — |
+2.89
|
$53.42B — | $5.00 — | $0.00 — | $0.00 — | $53.42B — | 0 | -$0.41 — | ||
Nokia Oyj
0HAF.IL
GB
|
€7.69 8.87 USD |
+3.21
|
€42.82B 49.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.82B 49.43B USD | 10.53 | €0.73 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.08 48.57 USD |
+5.24
|
€41.74B 48.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.74B 48.18B USD | 9.58 | €4.39 5.07 USD | ||
ASM International NV
0NX3.IL
GB
|
€724.70 836.55 USD |
+6.35
|
€38.62B 44.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.62B 44.57B USD | 58.25 | €12.44 14.36 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€25.35 29.26 USD |
+0.35
|
€34.48B 39.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.48B 39.8B USD | 32.91 | €0.77 0.89 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 106.15 10.36 USD |
+2.04
|
SEK 381.52B 37.24B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 381.52B 37.24B USD | 29.48 | SEK 3.60 0.35 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€877.45 1012.87 USD |
+0.45
|
€29.30B 33.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.30B 33.82B USD | 49.40 | €17.76 20.5 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Capgemini SE
0HAZ.IL
GB
|
€123.75 142.85 USD |
+0.06
|
€21.56B 24.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.56B 24.89B USD | 12.95 | €9.55 11.02 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 82.95 104.04 USD |
+3.43
|
CHF 13.49B 16.92B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.49B 16.92B USD | 46.34 | CHF 1.79 2.25 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€158.40 182.85 USD |
+4.99
|
€13.31B 15.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.31B 15.36B USD | 69.47 | €2.28 2.63 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€36.57 42.21 USD |
+1.3
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 13.44 | €2.72 3.14 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.59 68.79 USD |
-0.62
|
€10.66B 12.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.66B 12.3B USD | 58.42 | €1.02 1.18 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€64.40 74.34 USD |
+0.98
|
€7.44B 8.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.44B 8.59B USD | 52.35 | €1.23 1.42 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 78.95 99.02 USD |
-0.54
|
CHF 5.85B 7.33B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.85B 7.33B USD | 53.70 | CHF 1.47 1.84 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.47 5.16 USD |
-1.12
|
€5.86B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.86B 6.76B USD | 74.45 | €0.06 0.07 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€124.90 144.18 USD |
+10.53
|
€5.66B 6.53B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.66B 6.53B USD | 249.80 | €0.50 0.58 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 16.98 21.3 USD |
+8.99
|
CHF 4.44B 5.57B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.44B 5.57B USD | 0 | -CHF 7.23 -9.06 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€34.33 39.62 USD |
+8.04
|
€4.70B 5.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.70B 5.42B USD | 34.32 | €1.00 1.15 USD | ||
Bechtle AG
0DPM.IL
GB
|
€34.21 39.49 USD |
+0.85
|
€4.61B 5.32B USD | €317.13K 366.07K USD | €0.00 0 USD | €0.00 0 USD | €4.61B 5.32B USD | 16.76 | €2.04 2.35 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 238.30 23.26 USD |
+0.46
|
SEK 52.74B 5.15B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.74B 5.15B USD | 62.21 | SEK 3.83 0.37 USD | ||
Soitec SA
0RMT.IL
GB
|
€108.30 125.01 USD |
+11.25
|
€4.41B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.1B USD | 20.51 | €5.28 6.09 USD | ||
Atos Group
0DNH.IL
GB
|
€24.50 28.28 USD |
-0.41
|
€3.89B 4.49B USD | €176.00 203.16 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.49B USD | 0 | -€9.47 -10.9 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 185.60 17.8 USD |
+1.95
|
NOK 44.04B 4.22B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 44.04B 4.22B USD | 64.89 | NOK 2.86 0.27 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.38 100.86 USD |
-0.63
|
€3.32B 3.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.83B USD | 7.05 | €12.39 14.3 USD | ||
Melexis NV
0FA0.IL
GB
|
€56.90 65.68 USD |
+2.85
|
€2.44B 2.81B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.81B USD | 11.28 | €5.04 5.82 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.37 21.21 USD |
+0.93
|
€2.29B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 10.86 | €1.69 1.95 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€48.45 55.93 USD |
-0.57
|
€2.10B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.42B USD | 12.02 | €4.03 4.65 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€116.30 134.25 USD |
+1.48
|
€2.09B 2.41B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.41B USD | 23.30 | €4.99 5.76 USD | ||
Siltronic AG
0R8P.IL
GB
|
€57.63 66.52 USD |
+8.06
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 5.27 | €10.92 12.61 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€48.30 55.75 USD |
+0.73
|
€1.71B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 10.75 | €4.49 5.18 USD | ||
Kontron AG
0L9J.IL
GB
|
€19.22 22.19 USD |
+0.65
|
€1.22B 1.41B USD | €3.10K 3.57K USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 640.66 | €0.03 0.03 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €404.00 466.35 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Lectra SA
0IVJ.IL
GB
|
€19.61 22.64 USD |
+1.19
|
€823.15M 950.19M USD | €77.00 88.88 USD | €0.00 0 USD | €0.00 0 USD | €823.15M 950.19M USD | 19.41 | €1.01 1.17 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.67 4.24 USD |
+0.85
|
€594.61M 686.37M USD | €38.00 43.86 USD | €0.00 0 USD | €0.00 0 USD | €594.61M 686.37M USD | 0 | -€0.13 -0.1 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.77 3.19 USD |
0
|
€443.87M 512.37M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €443.87M 512.37M USD | 9.22 | €0.30 0.35 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.53 1.76 USD |
-0.97
|
€309.66M 357.45M USD | €64.00 73.88 USD | €0.00 0 USD | €0.00 0 USD | €309.66M 357.45M USD | 5.45 | €0.28 0.32 USD | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,245.00 — |
+11.51
|
$0.00 — | $9.00 — | $0.00 — | $0.00 — | $0.00 — | 33.63 | $96.48 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$14.72 — |
+2.22
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 26.76 | $0.55 — | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,016.00 — |
+9.85
|
$0.00 — | $3.00 — | $0.00 — | $0.00 — | $0.00 — | 41.64 | $96.44 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$314.50 — |
+4.49
|
$110.79B — | $0.00 — | $0.00 — | $0.00 — | $110.79B — | 0 | -$0.63 — | ||
Reply S.p.A.
0RV0.IL
GB
|
€132.00 152.37 USD |
+0.42
|
€5.11B 5.89B USD | €393.00 453.65 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.89B USD | 25.19 | €5.24 6.05 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€195.60 225.79 USD |
-0.28
|
€4.25B 4.9B USD | €101.00 116.59 USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.9B USD | 16.15 | €12.11 13.98 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.36 11.96 USD |
0
|
€3.23B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 12.04 | €0.86 0.99 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 357.30 52.39 USD |
+3.33
|
DKK 20.53B 3.01B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.53B 3.01B USD | 34.15 | DKK 10.46 1.53 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 169.40 16.25 USD |
-0.12
|
NOK 20.86B 2B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.86B 2B USD | 21.94 | NOK 7.72 0.74 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$12.00 — |
+1.91
|
$1.49B — | $22.02K — | $0.00 — | $0.00 — | $1.49B — | 0 | -$2.18 — | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 6.32K 616.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Cancom SE
0O0F.IL
GB
|
€20.49 23.65 USD |
+0.66
|
€745.12M 860.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.12M 860.12M USD | 27.68 | €0.74 0.85 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€15.14 17.48 USD |
+1.61
|
€526.18M 607.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €526.18M 607.38M USD | 8.41 | €1.80 2.08 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$10.03 — |
-1.72
|
$567.31M — | $219.00 — | $0.00 — | $0.00 — | $567.31M — | 1.14 | $8.78 — | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 117.00 11.42 USD |
-0.68
|
SEK 3.26B 318.56M USD | SEK 121.00 11.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.26B 318.56M USD | 12.52 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.00 5.86 USD |
+0.19
|
DKK 1.03B 151.65M USD | DKK 3.00 0.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.03B 151.65M USD | 0 | -DKK 7.03 -1.03 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €115.00 132.75 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.28 1.47 USD |
+5.02
|
€50.83M 58.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.83M 58.67M USD | 25.53 | €0.05 0.06 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.49 0.56 USD |
-2.16
|
€28.46M 32.86M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €28.46M 32.86M USD | 0 | -€0.40 -0.4 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 0.65 0.06 USD |
-4.98
|
SEK 0.00 0 USD | SEK 880.00 85.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
LG Electronics Inc.
LGLD.IL
GB
|
$20.80 — |
0
|
$0.00 — | $469.00 — | $0.00 — | $0.00 — | $0.00 — | 27.01 | $0.77 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
