País: Singapura Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (53)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- SES (53)
Tecnologia (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.22 8.41 USD |
-1.49
|
$3.23B 2.42B USD | $288.2K 215.99K USD | $11.22 8.41 USD | $11.44 8.57 USD | $3.23B 2.42B USD | 13.35 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.45 4.83 USD |
-0.77
|
$1.93B 1.45B USD | $499.1K 374.05K USD | $6.45 4.83 USD | $6.52 4.89 USD | $1.93B 1.45B USD | 28.04 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.2 0.9 USD |
-2.44
|
$852.64M 639.02M USD | $1.3M 972.05K USD | $1.2 0.9 USD | $1.23 0.92 USD | $852.64M 639.02M USD | 20.00 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.15 0.86 USD |
-1.71
|
$491.15M 368.1M USD | $2.79M 2.09M USD | $1.16 0.87 USD | $1.18 0.88 USD | $491.15M 368.1M USD | 12.77 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5699 0.43 USD |
-1.72
|
$439.92M 329.7M USD | $664.4K 497.94K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $439.92M 329.7M USD | 6.33 | $0.09 0.07 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.6199 0.46 USD |
+2.48
|
$404.07M 302.83M USD | $2.34M 1.75M USD | $0.6099 0.46 USD | $0.63 0.47 USD | $404.07M 302.83M USD | 62.00 | $0.01 0.007 USD | |
| AEM Holdings Ltd. AWX.SI | $1.22 0.91 USD |
-2.4
|
$382.62M 286.76M USD | $1.71M 1.28M USD | $1.22 0.91 USD | $1.27 0.95 USD | $382.62M 286.76M USD | 30.50 | $0.04 0.03 USD | |
| CSE Global Limited 544.SI | $0.53 0.39 USD |
+0.96
|
$375.71M 281.58M USD | $13.87M 10.4M USD | $0.51 0.38 USD | $0.54 0.4 USD | $375.71M 281.58M USD | 13.12 | $0.04 0.03 USD | |
| Grand Venture Technology Limited JLB.SI | $0.93 0.7 USD |
-1.06
|
$315.54M 236.48M USD | $580.8K 435.28K USD | $0.93 0.7 USD | $0.9399 0.7 USD | $315.54M 236.48M USD | 31.00 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.51 USD |
-0.72
|
$279.56M 209.52M USD | $311.1K 233.16K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $279.56M 209.52M USD | 9.78 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.1 2.32 USD |
-0.32
|
$279.3M 209.32M USD | $8.4K 6.3K USD | $3.1 2.32 USD | $3.12 2.34 USD | $279.3M 209.32M USD | 9.11 | $0.34 0.25 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
0
|
$219.67M 164.63M USD | $32.2K 24.13K USD | $1.58 1.18 USD | $1.59 1.19 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $1M 749.46K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.59 1.94 USD |
+0.39
|
$90.53M 67.85M USD | $600 449.67 USD | $2.59 1.94 USD | $2.59 1.94 USD | $90.53M 67.85M USD | 0.27 | $9.29 6.96 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4199 0.31 USD |
-3.49
|
$86.18M 64.59M USD | $29.3K 21.96K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $86.18M 64.59M USD | 6.91 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70M 52.46M USD | $40K 29.98K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70M 52.46M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $50K 37.47K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
+3.57
|
$64.42M 48.28M USD | $253K 189.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $64.42M 48.28M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $0.8499 0.63 USD |
-2.31
|
$59.49M 44.58M USD | $103.65K 77.68K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $59.49M 44.58M USD | 0 | -$0.23 -0.1 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$45.24M 33.91M USD | $38.3K 28.7K USD | $0.04 0.03 USD | $0.05 0.04 USD | $45.24M 33.91M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0097 USD |
+8.33
|
$42.15M 31.59M USD | $6.31M 4.73M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $42.15M 31.59M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.23 0.17 USD |
0
|
$38.23M 28.65M USD | $139.1K 104.25K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $38.23M 28.65M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.46 0.34 USD |
+1.11
|
$38.18M 28.62M USD | $38.5K 28.85K USD | $0.45 0.34 USD | $0.46 0.34 USD | $38.18M 28.62M USD | 22.75 | $0.02 0.01 USD | |
| Global Testing Corporation Limited AYN.SI | $1.07 0.8 USD |
+2.88
|
$36.04M 27.01M USD | $4.2K 3.15K USD | $1.07 0.8 USD | $1.07 0.8 USD | $36.04M 27.01M USD | 5.63 | $0.19 0.14 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
-2.08
|
$34.02M 25.5M USD | $65K 48.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $34.02M 25.5M USD | 0 | -$0.01 -0.007 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$32.84M 24.61M USD | $32.7K 24.51K USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.84M 24.61M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.07 USD |
+8.89
|
$30.11M 22.57M USD | $136.5K 102.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.11M 22.57M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
0
|
$27.06M 20.28M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.06M 20.28M USD | 0 | -$0.03 -0.02 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $2K 1.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
-1.55
|
$23.33M 17.49M USD | $25.1K 18.81K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $23.33M 17.49M USD | 19.00 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0082 USD |
0
|
$15.01M 11.25M USD | $2.27M 1.7M USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $15.01M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$12.47M 9.35M USD | $204K 152.89K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $12.47M 9.35M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0074 USD |
0
|
$10.67M 8M USD | $422.8K 316.87K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.67M 8M USD | 0 | -$0.02 -0.01 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.55M 7.91M USD | $375.2K 281.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.55M 7.91M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $90.1K 67.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
0
|
$6.34M 4.75M USD | $237.1K 177.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.34M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008 0.0059 USD |
+14.29
|
$5.78M 4.33M USD | $843.7K 632.32K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $5.78M 4.33M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
-5.26
|
$4.89M 3.66M USD | $100K 74.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.66M USD | 0 | -$0.02 -0.01 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0097 USD |
0
|
$3.13M 2.35M USD | $20K 14.99K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $3.13M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.01 USD |
-9.09
|
$3.09M 2.32M USD | $5.37M 4.03M USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.09M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.2 12.14 USD |
-1.52
|
$486M 364.24M USD | $1.7K 1.27K USD | $16.2 12.14 USD | $16.46 12.34 USD | $486M 364.24M USD | 17.80 | $0.91 0.68 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Plato Capital Limited YYN.SI | $2.95 2.21 USD |
-1.99
|
$35.93M 26.92M USD | $100 74.95 USD | $2.95 2.21 USD | $2.95 2.21 USD | $35.93M 26.92M USD | 59.00 | $0.05 0.04 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.6M 23.68M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.6M 23.68M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.25 -0.1 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}