País: Singapura Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (53)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- SES (53)
Tecnologia (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $12.09 9.06 USD |
-0.9
|
$3.51B 2.63B USD | $890.9K 667.69K USD | $12.08 9.05 USD | $12.18 9.13 USD | $3.51B 2.63B USD | 14.39 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.28 5.46 USD |
-1.36
|
$2.17B 1.63B USD | $447.1K 335.08K USD | $7.25 5.43 USD | $7.35 5.51 USD | $2.17B 1.63B USD | 33.09 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.07 0.8 USD |
-0.93
|
$759.56M 569.26M USD | $3.05M 2.29M USD | $1.05 0.79 USD | $1.09 0.82 USD | $759.56M 569.26M USD | 11.88 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.77 0.58 USD |
-0.65
|
$594.28M 445.39M USD | $910K 682.01K USD | $0.77 0.57 USD | $0.78 0.58 USD | $594.28M 445.39M USD | 8.55 | $0.09 0.07 USD | |
| Frencken Group Limited E28.SI | $1.03 0.77 USD |
0
|
$439.9M 329.69M USD | $1.51M 1.13M USD | $1.01 0.76 USD | $1.04 0.78 USD | $439.9M 329.69M USD | 11.44 | $0.09 0.07 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.6199 0.46 USD |
-2.38
|
$400.77M 300.36M USD | $715.8K 536.46K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $400.77M 300.36M USD | 61.50 | $0.01 0.007 USD | |
| AEM Holdings Ltd. AWX.SI | $1.27 0.95 USD |
-2.31
|
$397.54M 297.94M USD | $1.18M 886.91K USD | $1.27 0.95 USD | $1.29 0.97 USD | $397.54M 297.94M USD | 31.75 | $0.04 0.03 USD | |
| CSE Global Limited 544.SI | $0.46 0.34 USD |
0
|
$321.49M 240.95M USD | $1.14M 857.45K USD | $0.45 0.34 USD | $0.46 0.34 USD | $321.49M 240.95M USD | 11.37 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.25 2.44 USD |
+1.25
|
$292.81M 219.45M USD | $8K 6K USD | $3.2 2.4 USD | $3.25 2.44 USD | $292.81M 219.45M USD | 10.83 | $0.3 0.22 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.65 0.48 USD |
-7.19
|
$264.36M 198.12M USD | $4.19M 3.14M USD | $0.63 0.47 USD | $0.67 0.5 USD | $264.36M 198.12M USD | 9.21 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.7399 0.55 USD |
-1.99
|
$251.07M 188.17M USD | $259K 194.11K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $251.07M 188.17M USD | 24.66 | $0.03 0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.6 1.2 USD |
-1.23
|
$222.45M 166.72M USD | $32K 23.98K USD | $1.56 1.17 USD | $1.6 1.2 USD | $222.45M 166.72M USD | 22.85 | $0.07 0.05 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.39 0.29 USD |
0
|
$79.95M 59.92M USD | $29.4K 22.03K USD | $0.39 0.29 USD | $0.39 0.29 USD | $79.95M 59.92M USD | 7.70 | $0.05 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
-2.22
|
$75.27M 56.41M USD | $125K 93.68K USD | $0.22 0.16 USD | $0.22 0.16 USD | $75.27M 56.41M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
0
|
$69.97M 52.44M USD | $1.27M 952.86K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $69.97M 52.44M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $0.91 0.68 USD |
-2.69
|
$63.71M 47.75M USD | $7.85K 5.88K USD | $0.91 0.68 USD | $0.92 0.69 USD | $63.71M 47.75M USD | 0 | -$0.24 -0.1 USD | |
| Ban Leong Technologies Limited B26.SI | $0.39 0.29 USD |
0
|
$42M 31.47M USD | $60.1K 45.04K USD | $0.38 0.28 USD | $0.39 0.29 USD | $42M 31.47M USD | 5.50 | $0.07 0.05 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$38.91M 29.16M USD | $260K 194.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.91M 29.16M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.13 0.85 USD |
-0.88
|
$38.06M 28.52M USD | $43.5K 32.6K USD | $1.06 0.79 USD | $1.13 0.85 USD | $38.06M 28.52M USD | 5.65 | $0.2 0.15 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
0
|
$37.41M 28.04M USD | $400 299.78 USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.41M 28.04M USD | 4.29 | $0.01 0.007 USD | |
| Ellipsiz Ltd BIX.SI | $0.22 0.16 USD |
0
|
$35.74M 26.78M USD | $61.1K 45.79K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $35.74M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
+2.73
|
$35.22M 26.4M USD | $157K 117.66K USD | $0.11 0.08 USD | $0.11 0.08 USD | $35.22M 26.4M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
-2.33
|
$30.4M 22.78M USD | $5K 3.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.4M 22.78M USD | 0 | -$0.01 -0.007 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.1799 0.13 USD |
0
|
$30.1M 22.56M USD | $27.5K 20.61K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $30.1M 22.56M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
0
|
$29.18M 21.87M USD | $10.1K 7.57K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.02 USD |
0
|
$28.66M 21.48M USD | $5.1K 3.82K USD | $0.02 0.01 USD | $0.02 0.02 USD | $28.66M 21.48M USD | 0 | -$0.01 -0.007 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
-1.6
|
$27.73M 20.79M USD | $60K 44.97K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.73M 20.79M USD | 0 | -$0.03 -0.02 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.7M 17.76M USD | $300 224.84 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.7M 17.76M USD | 19.30 | $0.01 0.007 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0089 USD |
0
|
$12.8M 9.59M USD | $70K 52.46K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $12.8M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$11.51M 8.62M USD | $7.5K 5.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.51M 8.62M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.51M 7.87M USD | $14K 10.49K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.51M 7.87M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$7.31M 5.48M USD | $40.1K 30.05K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.31M 5.48M USD | 0 | -$0.02 -0.01 USD | |
| Global Invacom Group Limited QS9.SI | $0.02999 0.02 USD |
0
|
$6.79M 5.09M USD | $50.1K 37.55K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.79M 5.09M USD | 0 | -$0.03 -0.02 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
0
|
$6.5M 4.87M USD | $65K 48.71K USD | $0.008 0.0059 USD | $0.01 0.0082 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.01 USD |
0
|
$5.24M 3.93M USD | $50K 37.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.93M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
-10
|
$4.1M 3.07M USD | $11.83M 8.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.1M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.4 8.54 USD |
-0.52
|
$342M 256.31M USD | $5.9K 4.42K USD | $11.4 8.54 USD | $11.46 8.59 USD | $342M 256.31M USD | 18.68 | $0.61 0.46 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.71 2.03 USD |
0
|
$94.72M 70.99M USD | $3.7K 2.77K USD | $2.71 2.03 USD | $2.71 2.03 USD | $94.72M 70.99M USD | 22.58 | $0.12 0.09 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.11M 44.3M USD | $21.6K 16.19K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.11M 44.3M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
-5
|
$39.86M 29.87M USD | $900 674.51 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.27 -0.2 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$34.33M 25.73M USD | $400 299.78 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $34.33M 25.73M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Plato Capital Limited YYN.SI | $2.06 1.54 USD |
0
|
$25.09M 18.8M USD | $200 149.89 USD | $2.06 1.54 USD | $2.07 1.55 USD | $25.09M 18.8M USD | 41.19 | $0.05 0.04 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.08 0.06 USD |
0
|
$20.01M 15M USD | $13.2K 9.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.01M 15M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}