País: Singapura Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (53)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- SES (53)
Tecnologia (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.18 8.38 USD |
+2.1
|
$3.22B 2.41B USD | $890.3K 667.24K USD | $11 8.24 USD | $11.2 8.39 USD | $3.22B 2.41B USD | 13.30 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.1 5.32 USD |
+1
|
$2.13B 1.6B USD | $982.8K 736.57K USD | $7.06 5.29 USD | $7.19 5.39 USD | $2.13B 1.6B USD | 32.27 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.07 0.8 USD |
+2.88
|
$760.27M 569.79M USD | $3.08M 2.31M USD | $1.03 0.77 USD | $1.07 0.8 USD | $760.27M 569.79M USD | 17.83 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.05 0.79 USD |
+3.96
|
$448.44M 336.09M USD | $5.33M 3.99M USD | $1 0.75 USD | $1.05 0.79 USD | $448.44M 336.09M USD | 11.66 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.54 0.4 USD |
-1.82
|
$416.77M 312.35M USD | $2.85M 2.13M USD | $0.54 0.4 USD | $0.56 0.42 USD | $416.77M 312.35M USD | 6.00 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.19 0.89 USD |
+3.48
|
$372.68M 279.31M USD | $1.86M 1.39M USD | $1.15 0.86 USD | $1.19 0.89 USD | $372.68M 279.31M USD | 29.75 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.55 0.41 USD |
+1.85
|
$358.45M 268.64M USD | $2.27M 1.7M USD | $0.54 0.4 USD | $0.56 0.42 USD | $358.45M 268.64M USD | 55.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.4299 0.32 USD |
+2.38
|
$303.83M 227.71M USD | $1.72M 1.29M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $303.83M 227.71M USD | 10.75 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.06 2.29 USD |
-1.92
|
$281.1M 210.67M USD | $9K 6.75K USD | $3.06 2.29 USD | $3.1 2.32 USD | $281.1M 210.67M USD | 9.00 | $0.34 0.25 USD | |
| Grand Venture Technology Limited JLB.SI | $0.77 0.58 USD |
+6.94
|
$261.25M 195.8M USD | $1.58M 1.18M USD | $0.7299 0.54 USD | $0.78 0.58 USD | $261.25M 195.8M USD | 25.66 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.64 0.48 USD |
+3.23
|
$261.2M 195.75M USD | $812.3K 608.78K USD | $0.6199 0.46 USD | $0.64 0.48 USD | $261.2M 195.75M USD | 9.14 | $0.07 0.05 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.52 1.14 USD |
0
|
$211.33M 158.38M USD | $7.4K 5.55K USD | $1.52 1.14 USD | $1.52 1.14 USD | $211.33M 158.38M USD | 21.71 | $0.07 0.05 USD | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
0
|
$75.18M 56.35M USD | $56K 41.97K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $75.18M 56.35M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
0
|
$74.76M 56.03M USD | $75K 56.21K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $74.76M 56.03M USD | 6.00 | $0.06 0.04 USD | |
| Creative Technology Ltd C76.SI | $0.92 0.69 USD |
-0.54
|
$64.76M 48.54M USD | $1.3K 974.29 USD | $0.92 0.69 USD | $0.93 0.7 USD | $64.76M 48.54M USD | 0 | -$0.24 -0.1 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
0
|
$59.98M 44.95M USD | $1K 749.46 USD | $0.05 0.04 USD | $0.05 0.04 USD | $59.98M 44.95M USD | 0 | -$0.01 -0.007 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3699 0.28 USD |
0
|
$40.36M 30.25M USD | $28.1K 21.06K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $40.36M 30.25M USD | 5.28 | $0.07 0.05 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$39.81M 29.84M USD | $80K 59.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.81M 29.84M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.13 0.85 USD |
0
|
$38.06M 28.52M USD | $100 74.95 USD | $1.13 0.85 USD | $1.13 0.85 USD | $38.06M 28.52M USD | 5.65 | $0.2 0.15 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
+6.8
|
$33.8M 25.33M USD | $11.5K 8.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.8M 25.33M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
+11.76
|
$33.06M 24.78M USD | $87.1K 65.28K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $33.06M 24.78M USD | 3.79 | $0.01 0.007 USD | |
| Ellipsiz Ltd BIX.SI | $0.19 0.15 USD |
0
|
$32.25M 24.17M USD | $1K 749.46 USD | $0.19 0.15 USD | $0.19 0.15 USD | $32.25M 24.17M USD | 0 | -$0.02 -0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.1799 0.14 USD |
0
|
$30.96M 23.2M USD | $59.1K 44.29K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $30.96M 23.2M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
+3.7
|
$30.4M 22.78M USD | $2K 1.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.4M 22.78M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
+12.5
|
$29.18M 21.87M USD | $560.2K 419.85K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
-1.56
|
$28.86M 21.63M USD | $3K 2.25K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.86M 21.63M USD | 0 | -$0.03 -0.02 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
+5.56
|
$25.93M 19.44M USD | $1.56M 1.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.93M 19.44M USD | 0 | -$0.01 -0.007 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.33M 17.49M USD | $10.5K 7.87K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.33M 17.49M USD | 19.00 | $0.01 0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
+2.78
|
$11.83M 8.86M USD | $292K 218.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.83M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.51M 7.87M USD | $22.5K 16.86K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $10.51M 7.87M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
0
|
$9.6M 7.2M USD | $1.45M 1.08M USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
0
|
$7.45M 5.58M USD | $225.1K 168.7K USD | $0.01 0.01 USD | $0.02999 0.02 USD | $7.45M 5.58M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
+15
|
$7.31M 5.48M USD | $653K 489.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.31M 5.48M USD | 0 | -$0.02 -0.01 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
0
|
$6.5M 4.87M USD | $694K 520.12K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.02 USD |
0
|
$5.7M 4.28M USD | $90.1K 67.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.7M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
+14.29
|
$3.64M 2.73M USD | $19.06M 14.28M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.64M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0082 USD |
0
|
$2.65M 1.99M USD | $1K 749.46 USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.65M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.08 8.3 USD |
0
|
$332.4M 249.12M USD | $1.8K 1.35K USD | $11 8.24 USD | $11.08 8.3 USD | $332.4M 249.12M USD | 18.46 | $0.6 0.45 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.47 1.85 USD |
+0.41
|
$86.33M 64.7M USD | $2.7K 2.02K USD | $2.45 1.84 USD | $2.46 1.84 USD | $86.33M 64.7M USD | 20.58 | $0.12 0.09 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.16M 44.34M USD | $20K 14.99K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.16M 44.34M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.33 USD |
+1.14
|
$37.34M 27.99M USD | $50K 37.47K USD | $0.45 0.33 USD | $0.45 0.33 USD | $37.34M 27.99M USD | 22.25 | $0.02 0.01 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.26 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$32.43M 24.31M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.43M 24.31M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.68 1.26 USD |
0
|
$20.46M 15.33M USD | $900 674.51 USD | $1.68 1.26 USD | $1.69 1.27 USD | $20.46M 15.33M USD | 33.60 | $0.05 0.04 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}