País: Singapura Bolsa: SES Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (48)
- {{country.name}}
- Todos os países
- Singapura (48)
SES (48)
- {{item.name}}
- Todas as bolsas de valores
- SES (48)
Tecnologia (48)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited V03.SI | SGD 17.50 13.12 USD |
-0.46
|
SGD 5.03B 3.77B USD | SGD 1.12M 838.42K USD | SGD 17.44 13.07 USD | SGD 17.66 13.24 USD | SGD 5.03B 3.77B USD | 22.15 | SGD 0.79 0.59 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 9.45 7.08 USD |
+1.94
|
SGD 3.02B 2.26B USD | SGD 7.40M 5.55M USD | SGD 9.31 6.98 USD | SGD 9.69 7.26 USD | SGD 3.02B 2.26B USD | 189.00 | SGD 0.05 0.04 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.70 6.52 USD |
-0.46
|
SGD 2.65B 1.99B USD | SGD 704.60K 528.07K USD | SGD 8.70 6.52 USD | SGD 8.82 6.61 USD | SGD 2.65B 1.99B USD | 24.85 | SGD 0.35 0.26 USD | ||
| UMS Integration Limited 558.SI | SGD 2.51 1.88 USD |
+0.4
|
SGD 2.23B 1.67B USD | SGD 8.17M 6.12M USD | SGD 2.44 1.83 USD | SGD 2.55 1.91 USD | SGD 2.23B 1.67B USD | 50.20 | SGD 0.05 0.04 USD | ||
| Frencken Group Limited E28.SI | SGD 2.87 2.15 USD |
-1.37
|
SGD 1.23B 921.93M USD | SGD 4.88M 3.66M USD | SGD 2.83 2.12 USD | SGD 2.99 2.24 USD | SGD 1.23B 921.93M USD | 31.88 | SGD 0.09 0.07 USD | ||
| CSE Global Limited 544.SI | SGD 1.31 0.98 USD |
-1.5
|
SGD 948.42M 710.8M USD | SGD 9.18M 6.88M USD | SGD 1.28 0.96 USD | SGD 1.35 1.01 USD | SGD 948.42M 710.8M USD | 26.19 | SGD 0.05 0.04 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 1.18 0.88 USD |
-0.84
|
SGD 770.04M 577.11M USD | SGD 4.98M 3.73M USD | SGD 1.15 0.86 USD | SGD 1.20 0.9 USD | SGD 770.04M 577.11M USD | 59.00 | SGD 0.02 0.01 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.87 0.65 USD |
0
|
SGD 667.60M 500.34M USD | SGD 1.12M 839.92K USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 667.60M 500.34M USD | 17.30 | SGD 0.05 0.04 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.17 0.13 USD |
-1.18
|
SGD 615.12M 461.01M USD | SGD 70.98M 53.2M USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 615.12M 461.01M USD | 0 | SGD 0.00 0 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.08 0.81 USD |
+0.93
|
SGD 442.61M 331.72M USD | SGD 971.50K 728.1K USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 442.61M 331.72M USD | 21.60 | SGD 0.05 0.04 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.79 2.09 USD |
+0.36
|
SGD 387.90M 290.71M USD | SGD 161.90K 121.34K USD | SGD 2.74 2.05 USD | SGD 2.84 2.13 USD | SGD 387.90M 290.71M USD | 27.89 | SGD 0.10 0.07 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.67 2.75 USD |
+0.27
|
SGD 330.65M 247.81M USD | SGD 500.00 374.73 USD | SGD 3.67 2.75 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.35 2.51 USD |
-0.3
|
SGD 117.53M 88.08M USD | SGD 2.10K 1.57K USD | SGD 3.35 2.51 USD | SGD 3.36 2.52 USD | SGD 117.53M 88.08M USD | 9.57 | SGD 0.35 0.26 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
+9.09
|
SGD 111.37M 83.47M USD | SGD 69.45M 52.05M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 111.37M 83.47M USD | 0 | SGD 0.00 0 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.12 0.09 USD |
-4
|
SGD 93.93M 70.39M USD | SGD 11.36M 8.52M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 93.93M 70.39M USD | 0 | SGD 0.00 0 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
+1.12
|
SGD 93.55M 70.11M USD | SGD 59.90K 44.89K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Sunright Limited S71.SI | SGD 0.66 0.49 USD |
+6.45
|
SGD 81.05M 60.74M USD | SGD 81.00K 60.71K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 81.05M 60.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.24 0.18 USD |
+11.63
|
SGD 72.60M 54.41M USD | SGD 354.70K 265.83K USD | SGD 0.22 0.16 USD | SGD 0.25 0.18 USD | SGD 72.60M 54.41M USD | 12.00 | SGD 0.02 0.01 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+8.11
|
SGD 72.39M 54.25M USD | SGD 8.28M 6.2M USD | SGD 0.07 0.06 USD | SGD 0.09 0.07 USD | SGD 72.39M 54.25M USD | 0 | SGD 0.00 0 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.19 0.14 USD |
-0.52
|
SGD 65.10M 48.79M USD | SGD 40.20K 30.13K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 65.10M 48.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.17 0.13 USD |
+2.98
|
SGD 62.61M 46.92M USD | SGD 100.30K 75.17K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 62.61M 46.92M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.84 0.63 USD |
-6.15
|
SGD 59.13M 44.32M USD | SGD 41.45K 31.06K USD | SGD 0.81 0.61 USD | SGD 0.90 0.67 USD | SGD 59.13M 44.32M USD | 0 | -SGD 0.10 -0.07 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.25 0.19 USD |
-1.96
|
SGD 53.82M 40.34M USD | SGD 270.00K 202.35K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 53.82M 40.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.27 0.2 USD |
0
|
SGD 43.91M 32.91M USD | SGD 50.10K 37.55K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.24 0.18 USD |
0
|
SGD 41.05M 30.77M USD | SGD 99.00K 74.2K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 41.05M 30.77M USD | 0 | SGD 0.00 0 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.21 0.91 USD |
-4.72
|
SGD 40.36M 30.24M USD | SGD 2.40K 1.8K USD | SGD 1.21 0.91 USD | SGD 1.21 0.91 USD | SGD 40.36M 30.24M USD | 8.06 | SGD 0.15 0.11 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
+4
|
SGD 39.49M 29.59M USD | SGD 80.50K 60.33K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 39.49M 29.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| 9R Limited 1Y1.SI | SGD 0.03 0.03 USD |
0
|
SGD 38.06M 28.53M USD | SGD 102.50K 76.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 2.10K 1.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.12 0.09 USD |
-0.83
|
SGD 28.47M 21.34M USD | SGD 1.60M 1.2M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.47M 21.34M USD | 0 | SGD 0.00 0 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.03 0.02 USD |
0
|
SGD 27.36M 20.51M USD | SGD 3.77M 2.82M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 27.36M 20.51M USD | 0 | SGD 0.00 0 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.09 0.06 USD |
0
|
SGD 19.39M 14.53M USD | SGD 252.30K 189.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.07 0.05 USD |
+3.08
|
SGD 18.20M 13.64M USD | SGD 849.30K 636.51K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 18.20M 13.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 2.10K 1.57K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.04 0.03 USD |
+2.86
|
SGD 12.32M 9.23M USD | SGD 458.10K 343.33K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.32M 9.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GRP Limited BLU.SI | SGD 0.06 0.04 USD |
0
|
SGD 10.81M 8.1M USD | SGD 115.20K 86.34K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.81M 8.1M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.03 0.02 USD |
0
|
SGD 7.25M 5.43M USD | SGD 23.00K 17.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 7.25M 5.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.01 USD |
-4.76
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AEM Holdings Ltd. XWA.SI | $4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 10.20 7.64 USD |
-0.58
|
SGD 306.00M 229.33M USD | SGD 1.20K 899.35 USD | SGD 10.20 7.64 USD | SGD 10.26 7.69 USD | SGD 306.00M 229.33M USD | 13.78 | SGD 0.74 0.55 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.04 0.03 USD |
0
|
SGD 11.06M 8.29M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.06M 8.29M USD | 0 | SGD 0.00 0 USD | ||
| OIO Holdings Limited KUX.SI | SGD 0.03 0.02 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.60M 4.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}