País: Singapura Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (53)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- SES (53)
Tecnologia (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.94 8.95 USD |
+1.19
|
$3.44B 2.57B USD | $543.2K 407.1K USD | $11.8 8.84 USD | $11.95 8.96 USD | $3.44B 2.57B USD | 14.21 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.72 5.04 USD |
+0.15
|
$2.02B 1.51B USD | $745.6K 558.79K USD | $6.68 5.01 USD | $6.78 5.08 USD | $2.02B 1.51B USD | 29.21 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.35 1.01 USD |
0
|
$959.22M 718.9M USD | $4.22M 3.16M USD | $1.33 1 USD | $1.36 1.02 USD | $959.22M 718.9M USD | 22.50 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.31 0.98 USD |
+1.55
|
$559.49M 419.31M USD | $4.83M 3.62M USD | $1.27 0.95 USD | $1.32 0.99 USD | $559.49M 419.31M USD | 14.55 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5899 0.44 USD |
+0.85
|
$455.36M 341.27M USD | $520.7K 390.24K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $455.36M 341.27M USD | 6.55 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.45 1.09 USD |
-2.03
|
$454.75M 340.82M USD | $3.21M 2.41M USD | $1.44 1.08 USD | $1.48 1.11 USD | $454.75M 340.82M USD | 36.25 | $0.04 0.03 USD | |
| CSE Global Limited 544.SI | $0.63 0.47 USD |
0
|
$447.27M 335.21M USD | $2.93M 2.2M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $447.27M 335.21M USD | 15.62 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.63 0.47 USD |
-1.56
|
$410.59M 307.72M USD | $988.5K 740.84K USD | $0.63 0.47 USD | $0.64 0.48 USD | $410.59M 307.72M USD | 63.00 | $0.01 0.007 USD | |
| Grand Venture Technology Limited JLB.SI | $0.92 0.69 USD |
-3.66
|
$312.15M 233.94M USD | $6.14M 4.61M USD | $0.92 0.69 USD | $0.93 0.7 USD | $312.15M 233.94M USD | 30.66 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.76 0.57 USD |
0
|
$308.13M 230.93M USD | $456K 341.75K USD | $0.76 0.57 USD | $0.76 0.57 USD | $308.13M 230.93M USD | 10.78 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.13 2.35 USD |
0
|
$282M 211.35M USD | $7.4K 5.55K USD | $3.13 2.35 USD | $3.16 2.37 USD | $282M 211.35M USD | 9.20 | $0.34 0.25 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
0
|
$225.23M 168.8M USD | $17.1K 12.82K USD | $1.6 1.2 USD | $1.62 1.21 USD | $225.23M 168.8M USD | 20.25 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $30K 22.48K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.44 0.33 USD |
0
|
$91.37M 68.48M USD | $107.6K 80.64K USD | $0.44 0.33 USD | $0.44 0.33 USD | $91.37M 68.48M USD | 7.33 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
0
|
$73.41M 55.02M USD | $31K 23.23K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $73.41M 55.02M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
+6.78
|
$69.98M 52.45M USD | $160.1K 119.99K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $69.98M 52.45M USD | 0 | -$0.01 -0.007 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.14M 48.07M USD | $800 599.57 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.14M 48.07M USD | 14.87 | $0.04 0.03 USD | |
| mDR Limited Y3D.SI | $0.07 0.05 USD |
0
|
$59.17M 44.34M USD | $4.39M 3.29M USD | $0.07 0.05 USD | $0.07 0.05 USD | $59.17M 44.34M USD | 6.80 | $0.01 0.007 USD | |
| Creative Technology Ltd C76.SI | $0.8299 0.62 USD |
+0.61
|
$58.43M 43.79M USD | $15.4K 11.54K USD | $0.81 0.61 USD | $0.8399 0.63 USD | $58.43M 43.79M USD | 0 | -$0.23 -0.1 USD | |
| Addvalue Technologies Ltd A31.SI | $0.02 0.01 USD |
+6.67
|
$51.87M 38.88M USD | $49.98M 37.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.87M 38.88M USD | 0 | $0 0 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$40.72M 30.52M USD | $791.2K 592.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.72M 30.52M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.89M 29.9M USD | $48K 35.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.89M 29.9M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $1.2K 899.35 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
0
|
$35.83M 26.85M USD | $20.1K 15.06K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.83M 26.85M USD | 0 | -$0.01 -0.007 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$33.49M 25.1M USD | $59.9K 44.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.49M 25.1M USD | 0 | $0 0 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$33.01M 24.74M USD | $5K 3.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $33.01M 24.74M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.14 0.1 USD |
0
|
$30.89M 23.15M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.89M 23.15M USD | 0 | -$0.03 -0.02 USD | |
| Sunright Limited S71.SI | $0.2099 0.16 USD |
+5
|
$25.79M 19.33M USD | $100 74.95 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $25.79M 19.33M USD | 21.00 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
+12.5
|
$24.57M 18.41M USD | $33.85M 25.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.57M 18.41M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$13.84M 10.37M USD | $80.6K 60.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $13.84M 10.37M USD | 0 | $0 0 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.55M 7.91M USD | $4.27M 3.2M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.55M 7.91M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
0
|
$9.6M 7.2M USD | $601K 450.42K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
-3.57
|
$8.4M 6.3M USD | $2.26M 1.7M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.4M 6.3M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
+9.09
|
$7.63M 5.72M USD | $4.78M 3.58M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.63M 5.72M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.01 0.0074 USD |
0
|
$7.22M 5.41M USD | $1.67M 1.25M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
-4.76
|
$5.43M 4.07M USD | $1.06M 792.03K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.43M 4.07M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
+3.85
|
$4.18M 3.13M USD | $5.12M 3.84M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.18M 3.13M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.01 USD |
-6.67
|
$3.38M 2.53M USD | $1K 749.46 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.38M 2.53M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.4 12.29 USD |
-0.61
|
$492M 368.73M USD | $700 524.62 USD | $16.36 12.26 USD | $16.4 12.29 USD | $492M 368.73M USD | 18.02 | $0.91 0.68 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.6 1.95 USD |
0
|
$90.88M 68.11M USD | $3.4K 2.55K USD | $2.6 1.95 USD | $2.64 1.98 USD | $90.88M 68.11M USD | 28.88 | $0.09 0.07 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Plato Capital Limited YYN.SI | $3.02 2.26 USD |
+1.34
|
$36.78M 27.56M USD | $300 224.84 USD | $2.98 2.23 USD | $3.02 2.26 USD | $36.78M 27.56M USD | 60.39 | $0.05 0.04 USD | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
0
|
$35.37M 26.51M USD | $7K 5.25K USD | $1.04 0.78 USD | $1.05 0.79 USD | $35.37M 26.51M USD | 5.52 | $0.19 0.14 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.3699 0.27 USD |
0
|
$32.01M 23.99M USD | $3.3K 2.47K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.01M 23.99M USD | 0 | -$0.25 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.45M 23.57M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.45M 23.57M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}