País: Singapura Bolsa: SES Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (48)
- {{country.name}}
- Todos os países
- Singapura (48)
SES (48)
- {{item.name}}
- Todas as bolsas de valores
- SES (48)
Tecnologia (48)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 17.06 12.79 USD |
-1.27
|
SGD 4.91B 3.68B USD | SGD 988.40K 740.76K USD | SGD 16.98 12.73 USD | SGD 17.25 12.93 USD | SGD 4.91B 3.68B USD | 21.59 | SGD 0.79 0.59 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.20 7.64 USD |
+1.39
|
SGD 3.26B 2.44B USD | SGD 3.67M 2.75M USD | SGD 9.88 7.4 USD | SGD 10.40 7.79 USD | SGD 3.26B 2.44B USD | 204.00 | SGD 0.05 0.04 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.97 6.72 USD |
+0.67
|
SGD 2.73B 2.05B USD | SGD 840.30K 629.77K USD | SGD 8.87 6.65 USD | SGD 9.04 6.78 USD | SGD 2.73B 2.05B USD | 25.62 | SGD 0.35 0.26 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.59 1.94 USD |
+0.78
|
SGD 2.30B 1.72B USD | SGD 6.72M 5.04M USD | SGD 2.52 1.89 USD | SGD 2.63 1.97 USD | SGD 2.30B 1.72B USD | 51.79 | SGD 0.05 0.04 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 2.94 2.2 USD |
+2.08
|
SGD 1.26B 945.1M USD | SGD 3.88M 2.91M USD | SGD 2.86 2.14 USD | SGD 3.01 2.26 USD | SGD 1.26B 945.1M USD | 32.66 | SGD 0.09 0.07 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.28 0.96 USD |
0
|
SGD 933.43M 699.57M USD | SGD 11.29M 8.46M USD | SGD 1.26 0.94 USD | SGD 1.32 0.99 USD | SGD 933.43M 699.57M USD | 25.59 | SGD 0.05 0.04 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.27 0.95 USD |
+8.55
|
SGD 828.52M 620.94M USD | SGD 8.80M 6.6M USD | SGD 1.15 0.86 USD | SGD 1.30 0.97 USD | SGD 828.52M 620.94M USD | 63.50 | SGD 0.02 0.01 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.88 0.66 USD |
+1.74
|
SGD 675.32M 506.12M USD | SGD 716.10K 536.69K USD | SGD 0.86 0.64 USD | SGD 0.89 0.66 USD | SGD 675.32M 506.12M USD | 17.50 | SGD 0.05 0.04 USD | ||
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.14 0.11 USD |
+2.88
|
SGD 526.72M 394.76M USD | SGD 128.02M 95.94M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 526.72M 394.76M USD | 0 | SGD 0.00 0 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 442.61M 331.72M USD | SGD 331.40K 248.37K USD | SGD 1.07 0.8 USD | SGD 1.10 0.82 USD | SGD 442.61M 331.72M USD | 21.60 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.82 2.11 USD |
+2.17
|
SGD 392.07M 293.84M USD | SGD 80.50K 60.33K USD | SGD 2.76 2.07 USD | SGD 2.86 2.14 USD | SGD 392.07M 293.84M USD | 28.19 | SGD 0.10 0.07 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.67 2.75 USD |
0
|
SGD 330.65M 247.81M USD | SGD 6.60K 4.95K USD | SGD 3.65 2.74 USD | SGD 3.70 2.77 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.57 2.68 USD |
-0.83
|
SGD 125.25M 93.87M USD | SGD 4.90K 3.67K USD | SGD 3.51 2.63 USD | SGD 3.60 2.7 USD | SGD 125.25M 93.87M USD | 10.19 | SGD 0.35 0.26 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.12 0.09 USD |
+1.64
|
SGD 97.06M 72.74M USD | SGD 9.86M 7.39M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 97.06M 72.74M USD | 0 | SGD 0.00 0 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 94.00K 70.45K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
+2.63
|
SGD 90.49M 67.82M USD | SGD 1.24M 927.98K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 90.49M 67.82M USD | 0 | SGD 0.00 0 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.62 0.46 USD |
0
|
SGD 76.14M 57.06M USD | SGD 46.50K 34.85K USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 76.14M 57.06M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 75.63M 56.68M USD | SGD 188.80K 141.5K USD | SGD 0.25 0.18 USD | SGD 0.27 0.2 USD | SGD 75.63M 56.68M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.05 USD |
-2.67
|
SGD 66.05M 49.5M USD | SGD 171.50K 128.53K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 66.05M 49.5M USD | 0 | SGD 0.00 0 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
+0.53
|
SGD 63.98M 47.95M USD | SGD 68.60K 51.41K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 63.98M 47.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
+2.4
|
SGD 61.88M 46.38M USD | SGD 545.90K 409.13K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.88M 46.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.83 0.62 USD |
-1.79
|
SGD 58.08M 43.53M USD | SGD 22.65K 16.98K USD | SGD 0.80 0.6 USD | SGD 0.85 0.63 USD | SGD 58.08M 43.53M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 56.67M 42.47M USD | SGD 142.40K 106.72K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 56.67M 42.47M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.26 0.19 USD |
+1.96
|
SGD 44.47M 33.33M USD | SGD 10.00K 7.49K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 44.47M 33.33M USD | 0 | SGD 0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
-1.89
|
SGD 43.08M 32.29M USD | SGD 80.10K 60.03K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 43.08M 32.29M USD | 0 | SGD 0.00 0 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 42.54M 31.88M USD | SGD 1.21M 905.64K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 42.54M 31.88M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.21 0.91 USD |
0
|
SGD 40.36M 30.24M USD | SGD 5.10K 3.82K USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 40.36M 30.24M USD | 8.06 | SGD 0.15 0.11 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.45M 27.32M USD | SGD 401.50K 300.91K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.42 0.31 USD |
-1.19
|
SGD 34.83M 26.1M USD | SGD 28.40K 21.28K USD | SGD 0.41 0.31 USD | SGD 0.43 0.32 USD | SGD 34.83M 26.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.02 USD |
-4
|
SGD 25.26M 18.93M USD | SGD 1.19M 894.63K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 25.26M 18.93M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.09 0.07 USD |
+6.82
|
SGD 22.37M 16.76M USD | SGD 3.26M 2.44M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 22.37M 16.76M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
+16
|
SGD 19.62M 14.7M USD | SGD 200.00 149.89 USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 19.62M 14.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.06 0.05 USD |
+35.56
|
SGD 16.06M 12.04M USD | SGD 4.20K 3.15K USD | SGD 0.05 0.03 USD | SGD 0.06 0.05 USD | SGD 16.06M 12.04M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 931.90K 698.42K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.13M 10.59M USD | SGD 1.17M 876.64K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.13M 10.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 310.00K 232.33K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.71M 8.78M USD | SGD 31.30K 23.46K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 11.71M 8.78M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 11.63M 8.72M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 11.63M 8.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 8.00K 6K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 70.00K 52.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.26 7.69 USD |
0
|
SGD 307.80M 230.68M USD | SGD 1.50K 1.12K USD | SGD 10.26 7.69 USD | SGD 10.26 7.69 USD | SGD 307.80M 230.68M USD | 13.86 | SGD 0.74 0.55 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.05 0.04 USD |
+127.27
|
SGD 11.00M 8.25M USD | SGD 20.10K 15.06K USD | SGD 0.02 0.02 USD | SGD 0.05 0.04 USD | SGD 11.00M 8.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}