País: Singapura Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (53)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- SES (53)
Tecnologia (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.05 8.28 USD |
+0.64
|
$3.18B 2.38B USD | $426.2K 319.42K USD | $10.92 8.18 USD | $11.05 8.28 USD | $3.18B 2.38B USD | 13.15 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.52 4.89 USD |
+1.09
|
$1.96B 1.47B USD | $923.2K 691.9K USD | $6.42 4.81 USD | $6.53 4.89 USD | $1.96B 1.47B USD | 28.34 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.18 0.88 USD |
+2.61
|
$838.43M 628.37M USD | $3.11M 2.33M USD | $1.15 0.86 USD | $1.18 0.88 USD | $838.43M 628.37M USD | 19.66 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.17 0.88 USD |
+4.46
|
$499.7M 374.5M USD | $5.31M 3.98M USD | $1.12 0.84 USD | $1.17 0.88 USD | $499.7M 374.5M USD | 12.99 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.55 0.41 USD |
0
|
$420.63M 315.24M USD | $89.3K 66.93K USD | $0.54 0.4 USD | $0.55 0.41 USD | $420.63M 315.24M USD | 6.05 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.26 0.94 USD |
+2.44
|
$394.61M 295.74M USD | $2.08M 1.56M USD | $1.22 0.91 USD | $1.27 0.95 USD | $394.61M 295.74M USD | 31.50 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.55 0.41 USD |
+4.76
|
$358.45M 268.64M USD | $1.82M 1.37M USD | $0.53 0.39 USD | $0.56 0.42 USD | $358.45M 268.64M USD | 55.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.4299 0.32 USD |
+1.19
|
$300.3M 225.06M USD | $962K 720.98K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $300.3M 225.06M USD | 10.62 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.13 2.35 USD |
+0.32
|
$282M 211.35M USD | $5.5K 4.12K USD | $3.12 2.34 USD | $3.13 2.35 USD | $282M 211.35M USD | 9.20 | $0.34 0.25 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.51 USD |
-1.44
|
$279.56M 209.52M USD | $820.9K 615.23K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $279.56M 209.52M USD | 9.78 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.8199 0.61 USD |
+1.86
|
$278.22M 208.51M USD | $542K 406.21K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $278.22M 208.51M USD | 27.33 | $0.03 0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.56 1.17 USD |
-1.89
|
$216.89M 162.55M USD | $67.3K 50.44K USD | $1.56 1.17 USD | $1.65 1.24 USD | $216.89M 162.55M USD | 19.50 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.32 0.24 USD |
0
|
$103.54M 77.6M USD | $1K 749.46 USD | $0.32 0.24 USD | $0.32 0.24 USD | $103.54M 77.6M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
+1.19
|
$88.25M 66.14M USD | $19.5K 14.61K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $88.25M 66.14M USD | 7.08 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70.06M 52.5M USD | $37.9K 28.4K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70.06M 52.5M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.6099 0.45 USD |
+0.83
|
$65.22M 48.88M USD | $106K 79.44K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $65.22M 48.88M USD | 8.64 | $0.07 0.05 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
+1.79
|
$63.31M 47.45M USD | $115K 86.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.31M 47.45M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $0.89 0.67 USD |
+1.71
|
$62.65M 46.96M USD | $20.6K 15.44K USD | $0.88 0.66 USD | $0.9 0.67 USD | $62.65M 46.96M USD | 0 | -$0.23 -0.1 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
-2.04
|
$43.43M 32.55M USD | $600 449.67 USD | $0.05 0.04 USD | $0.05 0.04 USD | $43.43M 32.55M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.23 0.17 USD |
+2.22
|
$38.23M 28.65M USD | $3.2K 2.4K USD | $0.22 0.16 USD | $0.23 0.17 USD | $38.23M 28.65M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.34 USD |
-2.17
|
$37.76M 28.3M USD | $2K 1.5K USD | $0.45 0.34 USD | $0.45 0.34 USD | $37.76M 28.3M USD | 22.50 | $0.02 0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $65K 48.71K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0082 USD |
+10
|
$35.66M 26.73M USD | $1.64M 1.23M USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $35.66M 26.73M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
-0.94
|
$35.37M 26.51M USD | $14.4K 10.79K USD | $1.04 0.78 USD | $1.07 0.8 USD | $35.37M 26.51M USD | 5.52 | $0.19 0.14 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$34.41M 25.79M USD | $2.1K 1.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $34.41M 25.79M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
+1.1
|
$33.29M 24.95M USD | $34K 25.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $33.29M 24.95M USD | 0 | -$0.01 -0.007 USD | |
| mDR Limited Y3D.SI | $0.02999 0.03 USD |
+6.25
|
$29.58M 22.17M USD | $408.3K 306K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $29.58M 22.17M USD | 3.40 | $0.01 0.007 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $12.6K 9.44K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
+0.52
|
$23.58M 17.67M USD | $1.2K 899.35 USD | $0.1799 0.14 USD | $0.19 0.14 USD | $23.58M 17.67M USD | 19.19 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0089 USD |
-7.69
|
$16.38M 12.28M USD | $11.48M 8.6M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $16.38M 12.28M USD | 0 | -$0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
+11.76
|
$12.15M 9.1M USD | $7.93M 5.94M USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.15M 9.1M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0082 USD |
0
|
$11.74M 8.8M USD | $856.5K 641.91K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $11.74M 8.8M USD | 0 | -$0.02 -0.01 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.69M 8.01M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.69M 8.01M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
+4.35
|
$7.63M 5.72M USD | $500 374.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.63M 5.72M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
-11.54
|
$6.34M 4.75M USD | $2.36M 1.77M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.34M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.007 0.0052 USD |
0
|
$5.06M 3.79M USD | $65.1K 48.79K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $5.06M 3.79M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
-5.26
|
$4.89M 3.66M USD | $347.6K 260.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.66M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
+4
|
$3.94M 2.96M USD | $4.25M 3.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.94M 2.96M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $12.45 9.33 USD |
+0.4
|
$373.5M 279.92M USD | $1.1K 824.4 USD | $12.4 9.29 USD | $12.45 9.33 USD | $373.5M 279.92M USD | 21.46 | $0.58 0.43 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.4 1.8 USD |
+2.13
|
$83.89M 62.87M USD | $5.9K 4.42K USD | $2.34 1.75 USD | $2.4 1.8 USD | $83.89M 62.87M USD | 20.00 | $0.12 0.09 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.6M 23.68M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.6M 23.68M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.25 -0.1 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.44 1.08 USD |
0
|
$17.54M 13.14M USD | $200 149.89 USD | $1.44 1.08 USD | $1.44 1.08 USD | $17.54M 13.14M USD | 28.80 | $0.05 0.04 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0089 USD |
0
|
$2.89M 2.17M USD | $3K 2.25K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $2.89M 2.17M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}