$3.5T
Capitalização total de mercado
$125.45B
Volume total
BTC 60.62%     ETH 9.12%
Dominância

País: Singapura Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited  V03.SI $11.05 8.28 USD
+0.64
$3.18B 2.38B USD $426.2K 319.42K USD $10.92 8.18 USD $11.05 8.28 USD $3.18B 2.38B USD 13.15 $0.84 0.63 USD
iFAST Corporation Ltd.  AIY.SI $6.52 4.89 USD
+1.09
$1.96B 1.47B USD $923.2K 691.9K USD $6.42 4.81 USD $6.53 4.89 USD $1.96B 1.47B USD 28.34 $0.23 0.17 USD
UMS Integration Limited  558.SI $1.18 0.88 USD
+2.61
$838.43M 628.37M USD $3.11M 2.33M USD $1.15 0.86 USD $1.18 0.88 USD $838.43M 628.37M USD 19.66 $0.06 0.04 USD
Frencken Group Limited  E28.SI $1.17 0.88 USD
+4.46
$499.7M 374.5M USD $5.31M 3.98M USD $1.12 0.84 USD $1.17 0.88 USD $499.7M 374.5M USD 12.99 $0.09 0.07 USD
Aztech Global Ltd.  8AZ.SI $0.55 0.41 USD
0
$420.63M 315.24M USD $89.3K 66.93K USD $0.54 0.4 USD $0.55 0.41 USD $420.63M 315.24M USD 6.05 $0.09 0.07 USD
AEM Holdings Ltd.  AWX.SI $1.26 0.94 USD
+2.44
$394.61M 295.74M USD $2.08M 1.56M USD $1.22 0.91 USD $1.27 0.95 USD $394.61M 295.74M USD 31.50 $0.04 0.03 USD
Nanofilm Technologies International Limited  MZH.SI $0.55 0.41 USD
+4.76
$358.45M 268.64M USD $1.82M 1.37M USD $0.53 0.39 USD $0.56 0.42 USD $358.45M 268.64M USD 55.00 $0.01 0.007 USD
CSE Global Limited  544.SI $0.4299 0.32 USD
+1.19
$300.3M 225.06M USD $962K 720.98K USD $0.4199 0.31 USD $0.4299 0.32 USD $300.3M 225.06M USD 10.62 $0.04 0.03 USD
Multi-Chem Limited  AWZ.SI $3.13 2.35 USD
+0.32
$282M 211.35M USD $5.5K 4.12K USD $3.12 2.34 USD $3.13 2.35 USD $282M 211.35M USD 9.20 $0.34 0.25 USD
Valuetronics Holdings Limited  BN2.SI $0.6899 0.51 USD
-1.44
$279.56M 209.52M USD $820.9K 615.23K USD $0.68 0.51 USD $0.6899 0.52 USD $279.56M 209.52M USD 9.78 $0.07 0.05 USD
Grand Venture Technology Limited  JLB.SI $0.8199 0.61 USD
+1.86
$278.22M 208.51M USD $542K 406.21K USD $0.81 0.61 USD $0.8299 0.62 USD $278.22M 208.51M USD 27.33 $0.03 0.02 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI $1.56 1.17 USD
-1.89
$216.89M 162.55M USD $67.3K 50.44K USD $1.56 1.17 USD $1.65 1.24 USD $216.89M 162.55M USD 19.50 $0.08 0.06 USD
Procurri Corporation Limited  BVQ.SI $0.32 0.24 USD
0
$103.54M 77.6M USD $1K 749.46 USD $0.32 0.24 USD $0.32 0.24 USD $103.54M 77.6M USD 0 $0 0 USD
Choo Chiang Holdings Ltd.  42E.SI $0.4299 0.32 USD
+1.19
$88.25M 66.14M USD $19.5K 14.61K USD $0.4199 0.31 USD $0.4299 0.32 USD $88.25M 66.14M USD 7.08 $0.06 0.04 USD
Sarine Technologies Ltd.  U77.SI $0.2099 0.15 USD
0
$70.06M 52.5M USD $37.9K 28.4K USD $0.2 0.15 USD $0.2099 0.15 USD $70.06M 52.5M USD 0 $0 0 USD
Ban Leong Technologies Limited  B26.SI $0.6099 0.45 USD
+0.83
$65.22M 48.88M USD $106K 79.44K USD $0.5999 0.45 USD $0.6099 0.45 USD $65.22M 48.88M USD 8.64 $0.07 0.05 USD
9R Limited  1Y1.SI $0.05999 0.04 USD
+1.79
$63.31M 47.45M USD $115K 86.19K USD $0.05999 0.04 USD $0.05999 0.04 USD $63.31M 47.45M USD 0 -$0.01 -0.007 USD
Creative Technology Ltd  C76.SI $0.89 0.67 USD
+1.71
$62.65M 46.96M USD $20.6K 15.44K USD $0.88 0.66 USD $0.9 0.67 USD $62.65M 46.96M USD 0 -$0.23 -0.1 USD
Serial System Ltd  S69.SI $0.05 0.04 USD
-2.04
$43.43M 32.55M USD $600 449.67 USD $0.05 0.04 USD $0.05 0.04 USD $43.43M 32.55M USD 0 $0 0 USD
Ellipsiz Ltd  BIX.SI $0.23 0.17 USD
+2.22
$38.23M 28.65M USD $3.2K 2.4K USD $0.22 0.16 USD $0.23 0.17 USD $38.23M 28.65M USD 0 -$0.02 -0.01 USD
PNE Industries Ltd  BDA.SI $0.45 0.34 USD
-2.17
$37.76M 28.3M USD $2K 1.5K USD $0.45 0.34 USD $0.45 0.34 USD $37.76M 28.3M USD 22.50 $0.02 0.01 USD
Avi-Tech Holdings Limited  1R6.SI $0.2099 0.16 USD
0
$35.92M 26.92M USD $65K 48.71K USD $0.2 0.15 USD $0.2099 0.16 USD $35.92M 26.92M USD 0 $0 0 USD
Addvalue Technologies Ltd  A31.SI $0.01 0.0082 USD
+10
$35.66M 26.73M USD $1.64M 1.23M USD $0.008999 0.0067 USD $0.01 0.0082 USD $35.66M 26.73M USD 0 $0 0 USD
Global Testing Corporation Limited  AYN.SI $1.05 0.79 USD
-0.94
$35.37M 26.51M USD $14.4K 10.79K USD $1.04 0.78 USD $1.07 0.8 USD $35.37M 26.51M USD 5.52 $0.19 0.14 USD
Trek 2000 International Ltd  5AB.SI $0.11 0.08 USD
0
$34.41M 25.79M USD $2.1K 1.57K USD $0.11 0.08 USD $0.11 0.08 USD $34.41M 25.79M USD 0 $0 0 USD
Nera Telecommunications Ltd  N01.SI $0.08999 0.07 USD
+1.1
$33.29M 24.95M USD $34K 25.48K USD $0.08999 0.07 USD $0.08999 0.07 USD $33.29M 24.95M USD 0 -$0.01 -0.007 USD
mDR Limited  Y3D.SI $0.02999 0.03 USD
+6.25
$29.58M 22.17M USD $408.3K 306K USD $0.02999 0.02 USD $0.02999 0.03 USD $29.58M 22.17M USD 3.40 $0.01 0.007 USD
CDW Holding Limited  BXE.SI $0.13 0.09 USD
0
$28.41M 21.29M USD $12.6K 9.44K USD $0.1199 0.09 USD $0.13 0.09 USD $28.41M 21.29M USD 0 -$0.03 -0.02 USD
Sunright Limited  S71.SI $0.19 0.14 USD
+0.52
$23.58M 17.67M USD $1.2K 899.35 USD $0.1799 0.14 USD $0.19 0.14 USD $23.58M 17.67M USD 19.19 $0.01 0.007 USD
TOTM Technologies Limited  42F.SI $0.01 0.0089 USD
-7.69
$16.38M 12.28M USD $11.48M 8.6M USD $0.01 0.0082 USD $0.01 0.0097 USD $16.38M 12.28M USD 0 -$0.01 -0.007 USD
Accrelist Ltd.  QZG.SI $0.04 0.03 USD
+11.76
$12.15M 9.1M USD $7.93M 5.94M USD $0.04 0.03 USD $0.04 0.03 USD $12.15M 9.1M USD 0 -$0.01 -0.007 USD
GSS Energy Limited  41F.SI $0.01 0.0082 USD
0
$11.74M 8.8M USD $856.5K 641.91K USD $0.01 0.0082 USD $0.01 0.0082 USD $11.74M 8.8M USD 0 -$0.02 -0.01 USD
DISA Limited  532.SI $0.001 0.00074 USD
0
$10.69M 8.01M USD $1K 749.46 USD $0.001 0.00074 USD $0.001 0.00074 USD $10.69M 8.01M USD 0 $0 0 USD
Jubilee Industries Holdings Ltd.  NHD.SI $0.02 0.02 USD
+4.35
$7.63M 5.72M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $7.63M 5.72M USD 0 -$0.02 -0.01 USD
OxPay Financial Limited  TVV.SI $0.02 0.02 USD
-11.54
$6.34M 4.75M USD $2.36M 1.77M USD $0.02 0.02 USD $0.02999 0.02 USD $6.34M 4.75M USD 0 -$0.01 -0.007 USD
Jadason Enterprises Ltd  J03.SI $0.007 0.0052 USD
0
$5.06M 3.79M USD $65.1K 48.79K USD $0.007 0.0052 USD $0.008 0.0059 USD $5.06M 3.79M USD 0 $0 0 USD
Global Invacom Group Limited  QS9.SI $0.02 0.01 USD
-5.26
$4.89M 3.66M USD $347.6K 260.51K USD $0.02 0.01 USD $0.02 0.01 USD $4.89M 3.66M USD 0 -$0.02 -0.01 USD
TrickleStar Limited  CYW.SI $0.02999 0.02 USD
+4
$3.94M 2.96M USD $4.25M 3.18M USD $0.02999 0.02 USD $0.02999 0.02 USD $3.94M 2.96M USD 0 -$0.01 -0.007 USD
Silverlake Axis Ltd.  5CP.SI $0.3699 0.28 USD
0
$930.46M 697.34M USD $0 0 USD $0 0 USD $0 0 USD $930.46M 697.34M USD 0 $0 0 USD
Azeus Systems Holdings Ltd.  BBW.SI $12.45 9.33 USD
+0.4
$373.5M 279.92M USD $1.1K 824.4 USD $12.4 9.29 USD $12.45 9.33 USD $373.5M 279.92M USD 21.46 $0.58 0.43 USD
Broadway Industrial Group Limited  B69.SI $0.19 0.15 USD
0
$88.68M 66.46M USD $2.09M 1.57M USD $0.19 0.15 USD $0.19 0.15 USD $88.68M 66.46M USD 6.46 $0.03 0.02 USD
Powermatic Data Systems Limited  BCY.SI $2.4 1.8 USD
+2.13
$83.89M 62.87M USD $5.9K 4.42K USD $2.34 1.75 USD $2.4 1.8 USD $83.89M 62.87M USD 20.00 $0.12 0.09 USD
Yunnan Energy International Co. Limited  T43.SI $0.05999 0.05 USD
0
$31.6M 23.68M USD $30K 22.48K USD $0.05999 0.05 USD $0.05999 0.05 USD $31.6M 23.68M USD 0 $0 0 USD
Willas-Array Electronics (Holdings) Limited  BDR.SI $0.33 0.25 USD
0
$28.94M 21.69M USD $200 149.89 USD $0.33 0.25 USD $0.5799 0.43 USD $28.94M 21.69M USD 0 -$0.25 -0.1 USD
Alpha DX Group Limited  VVL.SI $0.11 0.08 USD
0
$27.21M 20.39M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $27.21M 20.39M USD 0.13 $0.82 0.61 USD
Advanced Systems Automation Limited  5TY.SI $0.07 0.05 USD
0
$22.32M 16.73M USD $0 0 USD $0 0 USD $0 0 USD $22.32M 16.73M USD 0 $0 0 USD
Plato Capital Limited  YYN.SI $1.44 1.08 USD
0
$17.54M 13.14M USD $200 149.89 USD $1.44 1.08 USD $1.44 1.08 USD $17.54M 13.14M USD 28.80 $0.05 0.04 USD
Assurance Healthcare Limited  RCU.SI $0.05999 0.04 USD
0
$14.75M 11.05M USD $400 299.78 USD $0.05999 0.04 USD $0.05999 0.04 USD $14.75M 11.05M USD 0 $0 0 USD
ASTI Holdings Limited  575.SI $0.01 0.01 USD
0
$9.17M 6.87M USD $3.84M 2.88M USD $0.01 0.0097 USD $0.01 0.01 USD $9.17M 6.87M USD 0 -$0.01 -0.007 USD
Manufacturing Integration Technology Ltd  M11.SI $0.01 0.0089 USD
0
$2.89M 2.17M USD $3K 2.25K USD $0.01 0.0089 USD $0.01 0.0089 USD $2.89M 2.17M USD 0 -$0.01 -0.007 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.