Página de resultados 5 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegatron Corporation 4938.TW | $83.4 2.65 USD |
+0.97
|
$222.11B 7.06B USD | $5.45M 173.3K USD | $82.7 2.63 USD | $83.8 2.66 USD | $222.11B 7.06B USD | 12.50 | $6.67 0.21 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.71 3.71 USD |
+1.52
|
$50.53B 7.03B USD | $39.17M 5.45M USD | $26.58 3.7 USD | $27.42 3.81 USD | $50.53B 7.03B USD | 45.27 | $0.59 0.08 USD | |
| Sportradar Group AG SRAD | $23.66 — |
-1.46
|
$7B — | $423.41K — | $23.55 — | $24.03 — | $7B — | 124.52 | $0.19 — | |
| Alchip Technologies, Limited 3661.TW | $2,720 86.43 USD |
0
|
$219.93B 6.99B USD | $1.58M 50.09K USD | $2,715 86.27 USD | $2,790 88.65 USD | $219.93B 6.99B USD | 33.44 | $81.33 2.58 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.22 39.59 USD |
-3
|
$6.36B 6.96B USD | $1.25M 1.37M USD | $36.22 39.59 USD | $37.84 41.36 USD | $6.36B 6.96B USD | 23.07 | $1.57 1.72 USD | |
| UiPath PATH | $12.94 — |
+3.66
|
$6.92B — | $9.79M — | $12.52 — | $12.99 — | $6.92B — | 0 | -$0.12 — | |
| Coforge Limited COFORGE.NS | $8,499 102.82 USD |
-1.01
|
$568.46B 6.88B USD | $181.8K 2.2K USD | $8,482 102.62 USD | $8,656.5 104.73 USD | $568.46B 6.88B USD | 67.34 | $126.21 1.53 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.45 3.96 USD |
+1.03
|
$48.53B 6.75B USD | $37.88M 5.27M USD | $27.61 3.84 USD | $28.79 4 USD | $48.53B 6.75B USD | 38.44 | $0.74 0.1 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $20.59K 22.51K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $396.03 55.07 USD |
+1.12
|
$47.54B 6.61B USD | $2.64M 366.51K USD | $388.96 54.08 USD | $406.16 56.47 USD | $47.54B 6.61B USD | 76.60 | $5.17 0.72 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.61 14.82 USD |
+5.23
|
$47.05B 6.54B USD | $2.5M 347.82K USD | $100.88 14.03 USD | $106.99 14.88 USD | $47.05B 6.54B USD | 35.65 | $2.99 0.42 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.52 2.02 USD |
-0.27
|
$46.84B 6.51B USD | $43.47M 6.04M USD | $14.45 2.01 USD | $14.63 2.03 USD | $46.84B 6.51B USD | 0 | -$0.43 -0.05 USD | |
| SENSETIME-W 0020.HK | $1.37 0.18 USD |
-0.72
|
$50.7B 6.48B USD | $217.45M 27.8M USD | $1.36 0.17 USD | $1.41 0.18 USD | $50.7B 6.48B USD | 0 | -$0.14 -0.01 USD | |
| Lyft LYFT | $15.39 — |
+0.79
|
$6.47B — | $4.11M — | $15.15 — | $15.51 — | $6.47B — | 102.59 | $0.15 — | |
| Clearwater Analytics CWAN | $22.81 — |
-0.04
|
$6.46B — | $656.94K — | $22.55 — | $23.15 — | $6.46B — | 13.41 | $1.7 — | |
| Vertex VERX | $40.57 — |
+1.78
|
$6.43B — | $145.22K — | $39.84 — | $40.66 — | $6.43B — | 0 | -$0.29 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,070 67.98 USD |
+1.43
|
$951.03B 6.42B USD | $769K 5.19K USD | $10,000 67.5 USD | $10,240 69.12 USD | $951.03B 6.42B USD | 13.87 | $725.74 4.9 USD | |
| Lattice Semiconductor LSCC | $46.48 — |
+3.61
|
$6.39B — | $452.05K — | $44.3 — | $46.53 — | $6.39B — | 125.62 | $0.37 — | |
| SG Micro Corp 300661.SZ | $95.83 13.32 USD |
+3.91
|
$45.43B 6.32B USD | $11.95M 1.66M USD | $91.11 12.67 USD | $97.48 13.55 USD | $45.43B 6.32B USD | 89.56 | $1.07 0.15 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $81.77 11.37 USD |
+0.09
|
$45.41B 6.31B USD | $16.27M 2.26M USD | $80.35 11.17 USD | $83.4 11.6 USD | $45.41B 6.31B USD | 32.44 | $2.52 0.35 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,385 44.01 USD |
+4.92
|
$197.95B 6.29B USD | $2.04M 64.69K USD | $1,320 41.94 USD | $1,395 44.33 USD | $197.95B 6.29B USD | 48.35 | $28.64 0.91 USD | |
| Arrow Electronics ARW | $119.84 — |
+2.01
|
$6.22B — | $105.57K — | $116.92 — | $120.11 — | $6.22B — | 16.48 | $7.27 — | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.04 1.81 USD |
-0.08
|
$44.56B 6.2B USD | $18.07M 2.51M USD | $12.8 1.78 USD | $13.21 1.84 USD | $44.56B 6.2B USD | 0 | -$0.7 -0.09 USD | |
| Nova NVMI | $210.47 — |
-0.63
|
$6.19B — | $92.49K — | $206.42 — | $212.1 — | $6.19B — | 31.74 | $6.63 — | |
| Rambus RMBS | $56.29 — |
+2.81
|
$6.05B — | $419.57K — | $54.18 — | $56.3 — | $6.05B — | 29.47 | $1.91 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $282.5 8.98 USD |
+6.2
|
$189.24B 6.01B USD | $13.75M 436.89K USD | $271 8.61 USD | $284 9.02 USD | $189.24B 6.01B USD | 17.93 | $15.75 0.5 USD | |
| Reply S.p.A. REY.MI | $146.5 160.14 USD |
+0.27
|
$5.49B 6.01B USD | $113.17K 123.71K USD | $144.2 157.63 USD | $147.6 161.35 USD | $5.49B 6.01B USD | 24.33 | $6.02 6.58 USD | |
| CCC Intelligent CCCS | $8.99 — |
+1.41
|
$5.92B — | $6.07M — | $8.81 — | $9 — | $5.92B — | 898.50 | $0.01 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.64 4.68 USD |
-0.3
|
$42.51B 5.91B USD | $5.54M 769.73K USD | $33.2 4.62 USD | $33.84 4.71 USD | $42.51B 5.91B USD | 16.09 | $2.09 0.29 USD | |
| SentinelOne, Inc. S | $17.77 — |
+3.31
|
$5.91B — | $2.59M — | $17.11 — | $17.77 — | $5.91B — | 0 | -$1.32 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $84.5 11.75 USD |
-3.22
|
$42.32B 5.88B USD | $5.36M 745.61K USD | $84.27 11.72 USD | $87.66 12.19 USD | $42.32B 5.88B USD | 0 | -$1.23 -0.1 USD | |
| MKS MKSI | $86.46 — |
+4.81
|
$5.8B — | $371.29K — | $81.36 — | $86.47 — | $5.8B — | 25.73 | $3.36 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $31K 33.89K USD | $10.25 11.2 USD | $10.54 11.52 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Mphasis Limited MPHASIS.NS | $2,501.4 30.26 USD |
+0.41
|
$475.74B 5.76B USD | $470.92K 5.7K USD | $2,480.7 30.01 USD | $2,533.7 30.65 USD | $475.74B 5.76B USD | 27.97 | $89.43 1.08 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.96 4.58 USD |
-2.94
|
$41.02B 5.7B USD | $16.93M 2.35M USD | $32.51 4.52 USD | $33.49 4.66 USD | $41.02B 5.7B USD | 0 | -$2.19 -0.3 USD | |
| Bechtle AG 0DPM.IL | $38.72 42.33 USD |
+0.44
|
$5.22B 5.7B USD | $5.48K 5.99K USD | $38.3 41.87 USD | $39.14 42.79 USD | $5.22B 5.7B USD | 18.98 | $2.04 2.23 USD | |
| Enphase Energy ENPH | $43.43 — |
+5.11
|
$5.7B — | $3.45M — | $40.39 — | $43.77 — | $5.7B — | 39.84 | $1.09 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.32 7 USD |
-0.02
|
$40.08B 5.57B USD | $18.34M 2.55M USD | $50.01 6.95 USD | $51.1 7.11 USD | $40.08B 5.57B USD | 239.61 | $0.21 0.03 USD | |
| NEXTDC Limited NXT.AX | $13.12 8.68 USD |
+2.02
|
$8.41B 5.57B USD | $1.18M 780.27K USD | $12.78 8.46 USD | $13.16 8.71 USD | $8.41B 5.57B USD | 0 | -$0.11 -0.07 USD | |
| Q2 QTWO | $89.3 — |
+1.95
|
$5.56B — | $128.39K — | $87.22 — | $89.31 — | $5.56B — | 0 | -$0.34 — | |
| Varonis Systems VRNS | $49.65 — |
+0.73
|
$5.56B — | $434.55K — | $49 — | $49.65 — | $5.56B — | 0 | -$0.81 — | |
| Box BOX | $38.37 — |
+0.68
|
$5.56B — | $721.87K — | $37.88 — | $38.4 — | $5.56B — | 29.51 | $1.3 — | |
| Ibiden Co.,Ltd. 4062.T | $5,889 39.75 USD |
-1.44
|
$822.16B 5.55B USD | $1.98M 13.35K USD | $5,818 39.27 USD | $5,964 40.26 USD | $822.16B 5.55B USD | 26.00 | $226.45 1.53 USD | |
| SILAN MICROELEC 600460.SS | $23.88 3.32 USD |
-0.58
|
$39.74B 5.53B USD | $8.94M 1.24M USD | $23.75 3.3 USD | $24.08 3.35 USD | $39.74B 5.53B USD | 103.82 | $0.23 0.03 USD | |
| KINGDEE INT'L 0268.HK | $12.22 1.56 USD |
+1.33
|
$43.11B 5.51B USD | $23.98M 3.07M USD | $12 1.53 USD | $12.28 1.57 USD | $43.11B 5.51B USD | 0 | -$0.04 -0.005 USD | |
| GalaxyCore Inc. 688728.SS | $15.18 2.11 USD |
-3.74
|
$39.48B 5.49B USD | $10.54M 1.47M USD | $15.12 2.1 USD | $15.67 2.18 USD | $39.48B 5.49B USD | 379.50 | $0.04 0.005 USD | |
| Lumentum LITE | $78.94 — |
+4.06
|
$5.48B — | $575.47K — | $75.62 — | $79.19 — | $5.48B — | 0 | -$6.46 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.8 26.53 USD |
+1.05
|
$39.3B 5.46B USD | $845.25K 117.53K USD | $188.2 26.17 USD | $193 26.84 USD | $39.3B 5.46B USD | 41.56 | $4.59 0.64 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.8 1.64 USD |
+0.43
|
$39.29B 5.46B USD | $57.91M 8.05M USD | $11.52 1.6 USD | $11.85 1.65 USD | $39.29B 5.46B USD | 0 | $0 0 USD | |
| Itron ITRI | $119.57 — |
+2.67
|
$5.45B — | $124.49K — | $116.05 — | $119.71 — | $5.45B — | 21.77 | $5.49 — | |
| AAC Technologies Holdings Inc. 2018.HK | $37 4.73 USD |
+0.95
|
$42.49B 5.43B USD | $2.91M 371.72K USD | $36.65 4.69 USD | $37.6 4.81 USD | $42.49B 5.43B USD | 22.28 | $1.66 0.21 USD | |
| SPS Commerce SPSC | $141.88 — |
+2.14
|
$5.39B — | $81.64K — | $137.78 — | $141.88 — | $5.39B — | 66.29 | $2.14 — | |
| Vontier VNT | $36.39 — |
+2.1
|
$5.38B — | $216.94K — | $35.59 — | $36.47 — | $5.38B — | 14.79 | $2.46 — | |
| MINEBEA MITSUMI Inc. 6479.T | $1,963.5 13.25 USD |
+0.05
|
$788.51B 5.32B USD | $2.15M 14.51K USD | $1,948 13.15 USD | $1,976.5 13.34 USD | $788.51B 5.32B USD | 13.30 | $147.58 1 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.56 — |
-0.87
|
$5.32B — | $1.25K — | $4.56 — | $4.66 — | $5.32B — | 21.71 | $0.21 — | |
| Bechtle AG BC8.DE | $38.58 42.17 USD |
-0.36
|
$4.86B 5.31B USD | $229.28K 250.63K USD | $38.2 41.76 USD | $39.24 42.89 USD | $4.86B 5.31B USD | 21.43 | $1.8 1.97 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.17 12.54 USD |
+0.97
|
$38.04B 5.29B USD | $3.91M 543.9K USD | $89.52 12.45 USD | $92.21 12.82 USD | $38.04B 5.29B USD | 86.70 | $1.04 0.14 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.6 9.82 USD |
+0.2
|
$37.76B 5.25B USD | $2.91M 404.02K USD | $69.91 9.72 USD | $71.15 9.89 USD | $37.76B 5.25B USD | 235.33 | $0.3 0.04 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.84 1.23 USD |
0
|
$37.75B 5.25B USD | $35.99M 5M USD | $8.73 1.21 USD | $8.94 1.24 USD | $37.75B 5.25B USD | 0 | -$0.09 -0.01 USD | |
| Temenos AG TMSNY | $73.99 — |
-0.92
|
$5.25B — | $1.01K — | $73.42 — | $74.22 — | $5.25B — | 30.95 | $2.39 — | |
| Littelfuse LFUS | $210.19 — |
+3.62
|
$5.19B — | $82.61K — | $203.26 — | $210.39 — | $5.19B — | 55.16 | $3.81 — | |
| China National Software & Service Company Limited 600536.SS | $43.92 6.11 USD |
-0.2
|
$37.33B 5.19B USD | $8.45M 1.18M USD | $43.73 6.08 USD | $44.38 6.17 USD | $37.33B 5.19B USD | 0 | -$0.45 -0.06 USD | |
| Qualys QLYS | $142.24 — |
+1.09
|
$5.17B — | $70.2K — | $140.53 — | $142.76 — | $5.17B — | 29.02 | $4.9 — | |
| Cirrus Logic CRUS | $100.09 — |
+2.4
|
$5.16B — | $347.15K — | $96.39 — | $100.65 — | $5.16B — | 16.68 | $6 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.03 2.09 USD |
+0.2
|
$37.07B 5.16B USD | $20.55M 2.86M USD | $14.94 2.08 USD | $15.18 2.11 USD | $37.07B 5.16B USD | 12.95 | $1.16 0.16 USD | |
| GMO internet, Inc. 4784.T | $2,785 18.8 USD |
-3.03
|
$763.49B 5.15B USD | $395.7K 2.67K USD | $2,780 18.77 USD | $2,930 19.78 USD | $763.49B 5.15B USD | 0 | -$0.29 -0.001 USD | |
| Cognex CGNX | $30.56 — |
+2.96
|
$5.13B — | $607.28K — | $29.45 — | $30.57 — | $5.13B — | 44.28 | $0.69 — | |
| OMRON OMRNY | $26.05 — |
-0.88
|
$5.13B — | $48.58K — | $25.79 — | $26.09 — | $5.13B — | 45.70 | $0.57 — | |
| Temenos AG 0QOA.IL | $60.8 69.18 USD |
+0.41
|
$4.5B 5.12B USD | $6.98K 7.95K USD | $60.2 68.49 USD | $61 69.4 USD | $4.5B 5.12B USD | 41.36 | $1.47 1.67 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.25 4.07 USD |
-0.14
|
$36.74B 5.11B USD | $38.49M 5.35M USD | $28.82 4.01 USD | $29.49 4.1 USD | $36.74B 5.11B USD | 0 | -$0.03 -0.004 USD | |
| eMemory Technology Inc. 3529.TWO | $2,150 68.32 USD |
-2.27
|
$160.53B 5.1B USD | $1.2M 38.14K USD | $2,120 67.36 USD | $2,240 71.18 USD | $160.53B 5.1B USD | 86.48 | $24.86 0.79 USD | |
| Life360, Inc. 360.AX | $32.15 21.28 USD |
-2.99
|
$7.55B 4.99B USD | $1.41M 930.14K USD | $31.45 20.82 USD | $32.6 21.58 USD | $7.55B 4.99B USD | 459.28 | $0.07 0.05 USD | |
| JFrog FROG | $43.32 — |
-2.76
|
$4.96B — | $714.26K — | $43.24 — | $44.89 — | $4.96B — | 0 | -$0.71 — | |
| Unimicron Technology Corp. 3037.TW | $102 3.24 USD |
+0.99
|
$155.92B 4.95B USD | $10.96M 348.12K USD | $101.5 3.23 USD | $103.5 3.29 USD | $155.92B 4.95B USD | 43.96 | $2.32 0.07 USD | |
| OMRON Corporation 6645.T | $3,725 25.14 USD |
+0.08
|
$733.44B 4.95B USD | $1.44M 9.69K USD | $3,712 25.06 USD | $3,759 25.37 USD | $733.44B 4.95B USD | 45.08 | $82.63 0.56 USD | |
| Allegro MicroSystems ALGM | $26.76 — |
+3.56
|
$4.95B — | $400.62K — | $25.68 — | $26.77 — | $4.95B — | 0 | -$0.39 — | |
| TOTVS S.A. TOTS3.SA | $41.38 8.39 USD |
-1.52
|
$24.31B 4.93B USD | $1.48M 299.49K USD | $41.13 8.34 USD | $42.05 8.52 USD | $24.31B 4.93B USD | 31.58 | $1.31 0.27 USD | |
| ACI Worldwide ACIW | $46.93 — |
+1.76
|
$4.92B — | $223.8K — | $45.92 — | $46.94 — | $4.92B — | 18.54 | $2.53 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.26 3.23 USD |
-0.77
|
$35.3B 4.91B USD | $13.16M 1.83M USD | $23.08 3.21 USD | $23.51 3.27 USD | $35.3B 4.91B USD | 51.68 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.92 3.74 USD |
-0.15
|
$35.25B 4.9B USD | $3.7M 513.89K USD | $26.78 3.72 USD | $27.03 3.76 USD | $35.25B 4.9B USD | 17.48 | $1.54 0.21 USD | |
| Temenos AG TEMN.SW | $60.7 69.06 USD |
-0.16
|
$4.29B 4.88B USD | $193.26K 219.89K USD | $60.25 68.55 USD | $60.95 69.35 USD | $4.29B 4.88B USD | 29.18 | $2.08 2.37 USD | |
| Science Applications SAIC | $103.12 — |
+2.89
|
$4.86B — | $419.73K — | $99.79 — | $103.2 — | $4.86B — | 14.50 | $7.11 — | |
| SiTime SITM | $204.77 — |
+2.4
|
$4.86B — | $62.63K — | $198.09 — | $206.07 — | $4.86B — | 0 | -$3.8 — | |
| EchoStar SATS | $16.88 — |
-7.3
|
$4.85B — | $3.18M — | $16.77 — | $17.59 — | $4.85B — | 0 | -$0.75 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.26 8.1 USD |
+0.15
|
$34.85B 4.85B USD | $11.37M 1.58M USD | $57.55 8 USD | $59.23 8.24 USD | $34.85B 4.85B USD | 157.45 | $0.37 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.36 9.23 USD |
+0.55
|
$34.68B 4.82B USD | $6.01M 835.31K USD | $65.88 9.16 USD | $67 9.32 USD | $34.68B 4.82B USD | 0 | -$0.42 -0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $80.4 2.55 USD |
-0.25
|
$150.16B 4.77B USD | $26.89M 854.38K USD | $79.3 2.52 USD | $81.9 2.6 USD | $150.16B 4.77B USD | 17.14 | $4.69 0.15 USD | |
| Paymentus PAY | $38.07 — |
-4.23
|
$4.76B — | $703.49K — | $37.34 — | $39.89 — | $4.76B — | 95.17 | $0.4 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.7 1.9 USD |
+0.44
|
$34B 4.73B USD | $415.84M 57.82M USD | $13.44 1.87 USD | $14.9 2.07 USD | $34B 4.73B USD | 685.00 | $0.02 0.002 USD | |
| Global Unichip Corp. 3443.TW | $1,110 35.27 USD |
+1.37
|
$148.75B 4.73B USD | $739.95K 23.51K USD | $1,085 34.48 USD | $1,115 35.43 USD | $148.75B 4.73B USD | 39.91 | $27.81 0.88 USD | |
| ESCO ESE | $181.99 — |
+1.34
|
$4.7B — | $21.73K — | $179.46 — | $182.07 — | $4.7B — | 39.91 | $4.56 — | |
| Sanmina SANM | $87.71 — |
+2.01
|
$4.69B — | $196.99K — | $85.89 — | $88.02 — | $4.69B — | 20.30 | $4.32 — | |
| Euronet Worldwide EEFT | $108.36 — |
+0.15
|
$4.69B — | $207.2K — | $106.77 — | $108.6 — | $4.69B — | 16.05 | $6.75 — | |
| Onto Innovation ONTO | $95.73 — |
+3.27
|
$4.68B — | $184.83K — | $91.39 — | $95.73 — | $4.68B — | 21.65 | $4.42 — | |
| WEX WEX | $136.33 — |
+3.51
|
$4.67B — | $164.91K — | $133.45 — | $137.47 — | $4.67B — | 17.54 | $7.77 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.61 6.62 USD |
+4.41
|
$33.43B 4.65B USD | $11.33M 1.57M USD | $45.23 6.29 USD | $48.49 6.74 USD | $33.43B 4.65B USD | 71.05 | $0.67 0.09 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,860 122.65 USD |
-2.15
|
$145.99B 4.64B USD | $353.85K 11.24K USD | $3,845 122.18 USD | $4,015 127.58 USD | $145.99B 4.64B USD | 47.73 | $80.87 2.57 USD | |
| Amkor Technology AMKR | $18.76 — |
+3.59
|
$4.63B — | $542.26K — | $17.81 — | $18.76 — | $4.63B — | 14.65 | $1.28 — | |
| Inventec Corporation 2356.TW | $40.55 1.29 USD |
+0.37
|
$145.47B 4.62B USD | $26.66M 847.05K USD | $40.1 1.27 USD | $40.85 1.3 USD | $145.47B 4.62B USD | 18.51 | $2.19 0.07 USD | |
| BILL BILL | $44.81 — |
+4.22
|
$4.62B — | $1.1M — | $42.07 — | $44.84 — | $4.62B — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||