Página de resultados 5 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.9 14.45 USD |
+2.33
|
$45.85B 6.38B USD | $2.05M 284.61K USD | $100.81 14.02 USD | $104.1 14.47 USD | $45.85B 6.38B USD | 39.80 | $2.61 0.36 USD | |
| EchoStar SATS | $22.1 — |
-3.83
|
$6.33B — | $1.35M — | $21.81 — | $22.9 — | $6.33B — | 0 | -$0.44 — | |
| TIS Inc. 3626.T | $4,037 27.25 USD |
+1.2
|
$937.75B 6.33B USD | $754.4K 5.09K USD | $3,930 26.53 USD | $4,067 27.45 USD | $937.75B 6.33B USD | 18.51 | $218 1.47 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $376.6 52.36 USD |
+2.47
|
$45.21B 6.29B USD | $1.83M 254.42K USD | $369.31 51.35 USD | $379.98 52.83 USD | $45.21B 6.29B USD | 153.71 | $2.45 0.34 USD | |
| Vertex VERX | $38.94 — |
-1.99
|
$6.16B — | $725.27K — | $38.56 — | $39.86 — | $6.16B — | 0 | -$0.34 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $82.63 11.49 USD |
+1.79
|
$44.17B 6.14B USD | $10.76M 1.5M USD | $80.99 11.26 USD | $84 11.68 USD | $44.17B 6.14B USD | 110.17 | $0.75 0.1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $8,991 60.69 USD |
-4.13
|
$907.27B 6.12B USD | $1.53M 10.32K USD | $8,928 60.27 USD | $9,257 62.49 USD | $907.27B 6.12B USD | 9.16 | $980.92 6.62 USD | |
| Reply S.p.A. REY.MI | $149.7 163.64 USD |
+0.47
|
$5.58B 6.1B USD | $30.13K 32.93K USD | $146.9 160.58 USD | $150.6 164.63 USD | $5.58B 6.1B USD | 26.49 | $5.65 6.18 USD | |
| Technology One Limited TNE.AX | $27.77 18.38 USD |
-0.57
|
$9.09B 6.02B USD | $515.16K 340.96K USD | $27.77 18.38 USD | $28.24 18.69 USD | $9.09B 6.02B USD | 77.13 | $0.36 0.24 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.89 4.71 USD |
-1.43
|
$42.83B 5.96B USD | $6.02M 836.67K USD | $33.38 4.64 USD | $34.29 4.77 USD | $42.83B 5.96B USD | 17.37 | $1.95 0.27 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.79 1.78 USD |
+4.58
|
$42.38B 5.89B USD | $326.57M 45.41M USD | $12.52 1.74 USD | $13.44 1.87 USD | $42.38B 5.89B USD | 639.50 | $0.02 0.002 USD | |
| Clearwater Analytics CWAN | $23.07 — |
-1.28
|
$5.88B — | $2.16M — | $22.82 — | $23.55 — | $5.88B — | 13.73 | $1.68 — | |
| IonQ IONQ | $24.57 — |
-3.27
|
$5.87B — | $9.61M — | $23.8 — | $25.32 — | $5.87B — | 0 | -$1.56 — | |
| Pegasystems PEGA | $68.01 — |
-2.37
|
$5.84B — | $818.8K — | $67.36 — | $69.89 — | $5.84B — | 61.27 | $1.11 — | |
| CCC Intelligent CCCS | $8.77 — |
-0.79
|
$5.78B — | $8.43M — | $8.69 — | $8.93 — | $5.78B — | 219.25 | $0.04 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Anker Innovations Limited 300866.SZ | $77.84 10.82 USD |
-2.54
|
$41.37B 5.75B USD | $3.88M 539.29K USD | $76.27 10.6 USD | $81.2 11.29 USD | $41.37B 5.75B USD | 27.40 | $2.84 0.39 USD | |
| UiPath PATH | $10.38 — |
-1.89
|
$5.72B — | $12.87M — | $10.22 — | $10.73 — | $5.72B — | 0 | -$0.13 — | |
| Lattice Semiconductor LSCC | $41.59 — |
-4.7
|
$5.72B — | $3.47M — | $39.87 — | $42.76 — | $5.72B — | 94.52 | $0.44 — | |
| OMRON OMRNY | $29.03 — |
+0.52
|
$5.72B — | $5.88K — | $28.91 — | $29.29 — | $5.72B — | 111.65 | $0.26 — | |
| Elite Material Co., Ltd. 2383.TW | $517 16.43 USD |
-4.96
|
$179.21B 5.69B USD | $3.69M 117.12K USD | $517 16.43 USD | $540 17.16 USD | $179.21B 5.69B USD | 18.93 | $27.3 0.87 USD | |
| SentinelOne, Inc. S | $17.1 — |
-1.55
|
$5.64B — | $2.77M — | $16.87 — | $17.35 — | $5.64B — | 0 | -$0.92 — | |
| SILAN MICROELEC 600460.SS | $24.29 3.38 USD |
+1.63
|
$40.42B 5.62B USD | $31.95M 4.44M USD | $23.6 3.28 USD | $24.4 3.39 USD | $40.42B 5.62B USD | 186.84 | $0.13 0.02 USD | |
| Onto Innovation ONTO | $114.89 — |
-4.63
|
$5.61B — | $1.49M — | $109.18 — | $116.39 — | $5.61B — | 28.29 | $4.06 — | |
| Alchip Technologies, Limited 3661.TW | $2,170 68.95 USD |
-8.05
|
$175.01B 5.56B USD | $3.17M 100.67K USD | $2,165 68.79 USD | $2,305 73.24 USD | $175.01B 5.56B USD | 27.54 | $78.77 2.5 USD | |
| China National Software & Service Company Limited 600536.SS | $47.01 6.54 USD |
-1.45
|
$39.96B 5.56B USD | $29.09M 4.04M USD | $46.66 6.49 USD | $48.3 6.72 USD | $39.96B 5.56B USD | 0 | -$0.15 -0.02 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.1 4.46 USD |
+0.53
|
$39.95B 5.55B USD | $16.77M 2.33M USD | $31.52 4.38 USD | $33.15 4.61 USD | $39.95B 5.55B USD | 0 | -$0.41 -0.05 USD | |
| Science Applications SAIC | $116.35 — |
-0.71
|
$5.55B — | $408.78K — | $115.6 — | $118.06 — | $5.55B — | 16.22 | $7.17 — | |
| Indra Sistemas ISMAY | $15.75 — |
-3.08
|
$5.55B — | $221 — | $15.75 — | $15.75 — | $5.55B — | 17.50 | $0.9 — | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $80 0.0051 USD |
+1.27
|
$86.22T 5.51B USD | $2.41B 154.29K USD | $77 0.0049 USD | $80 0.0051 USD | $86.22T 5.51B USD | 0 | -$5 -0.0003 USD | |
| OMRON Corporation 6645.T | $4,122 27.82 USD |
+0.39
|
$811.61B 5.48B USD | $1.08M 7.31K USD | $4,094 27.64 USD | $4,154 28.04 USD | $811.61B 5.48B USD | 108.70 | $37.92 0.26 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.06 3.21 USD |
-5.38
|
$39.34B 5.47B USD | $77.54M 10.78M USD | $22.71 3.16 USD | $24.21 3.37 USD | $39.34B 5.47B USD | 23.29 | $0.99 0.14 USD | |
| eMemory Technology Inc. 3529.TWO | $2,305 73.24 USD |
-3.96
|
$172.1B 5.47B USD | $639.22K 20.31K USD | $2,290 72.77 USD | $2,395 76.1 USD | $172.1B 5.47B USD | 94.35 | $24.43 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.8 2.92 USD |
-1.29
|
$171.45B 5.45B USD | $5.45M 173.15K USD | $90.7 2.88 USD | $93.7 2.98 USD | $171.45B 5.45B USD | 22.06 | $4.16 0.13 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,009.5 13.56 USD |
-1.69
|
$806.99B 5.45B USD | $1.18M 7.94K USD | $1,990 13.43 USD | $2,056 13.88 USD | $806.99B 5.45B USD | 12.82 | $156.74 1.06 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.77 3.58 USD |
-0.08
|
$39.11B 5.44B USD | $31.89M 4.43M USD | $25.35 3.52 USD | $26.12 3.63 USD | $39.11B 5.44B USD | 57.26 | $0.45 0.06 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $27.78 30.37 USD |
-0.25
|
$4.97B 5.43B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $4.97B 5.43B USD | 27.23 | $1.02 1.11 USD | |
| Badger Meter BMI | $183.9 — |
-1.03
|
$5.41B — | $321.01K — | $182.6 — | $186.86 — | $5.41B — | 43.37 | $4.24 — | |
| ACI Worldwide ACIW | $51.31 — |
-1.74
|
$5.4B — | $449.2K — | $50.8 — | $52.18 — | $5.4B — | 26.86 | $1.91 — | |
| Universal Display OLED | $113.67 — |
-2.46
|
$5.4B — | $756.71K — | $109.03 — | $115.5 — | $5.4B — | 24.44 | $4.65 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,907 39.87 USD |
-0.25
|
$798.14B 5.39B USD | $274.5K 1.85K USD | $5,903 39.85 USD | $5,940 40.1 USD | $798.14B 5.39B USD | 42.37 | $139.41 0.94 USD | |
| Indra Sistemas, S.A. IDR.MC | $28.02 30.63 USD |
+0.65
|
$4.92B 5.38B USD | $773.82K 845.89K USD | $27.58 30.15 USD | $28.16 30.78 USD | $4.92B 5.38B USD | 17.73 | $1.58 1.73 USD | |
| Temenos AG 0QOA.IL | $63.83 72.62 USD |
-0.08
|
$4.73B 5.38B USD | $10 11.38 USD | $0 0 USD | $0 0 USD | $4.73B 5.38B USD | 43.41 | $1.47 1.67 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $74 10.29 USD |
-0.43
|
$38.67B 5.38B USD | $7.81M 1.09M USD | $73.04 10.16 USD | $76.05 10.57 USD | $38.67B 5.38B USD | 493.33 | $0.15 0.02 USD | |
| Qorvo QRVO | $56.82 — |
-1.71
|
$5.31B — | $2.8M — | $54.49 — | $57.65 — | $5.31B — | 202.92 | $0.28 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $47.82 6.65 USD |
-1.95
|
$38.08B 5.3B USD | $24.86M 3.46M USD | $47.15 6.56 USD | $48.7 6.77 USD | $38.08B 5.3B USD | 207.91 | $0.23 0.03 USD | |
| Informatica INFA | $17.39 — |
-1.14
|
$5.26B — | $4.46M — | $17.26 — | $17.83 — | $5.26B — | 579.66 | $0.03 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.86 4.01 USD |
-1.74
|
$37.79B 5.25B USD | $7.01M 975.3K USD | $28.45 3.96 USD | $29.4 4.09 USD | $37.79B 5.25B USD | 9.43 | $3.06 0.43 USD | |
| Mphasis Limited MPHASIS.NS | $2,267.1 27.43 USD |
-0.11
|
$430.92B 5.21B USD | $368.95K 4.46K USD | $2,235 27.04 USD | $2,283.5 27.63 USD | $430.92B 5.21B USD | 26.21 | $86.48 1.05 USD | |
| Arrow Electronics ARW | $100.49 — |
-0.11
|
$5.21B — | $657.61K — | $99.13 — | $100.94 — | $5.21B — | 13.78 | $7.29 — | |
| GalaxyCore Inc. 688728.SS | $14.37 2 USD |
+1.2
|
$37.37B 5.2B USD | $9.99M 1.39M USD | $14.07 1.96 USD | $14.52 2.02 USD | $37.37B 5.2B USD | 0 | $0 0 USD | |
| Coforge Limited COFORGE.NS | $6,408 77.53 USD |
-0.9
|
$428.56B 5.18B USD | $429.99K 5.2K USD | $6,337.5 76.67 USD | $6,488 78.49 USD | $428.56B 5.18B USD | 53.56 | $119.62 1.45 USD | |
| Bechtle AG 0DPM.IL | $34.94 38.19 USD |
-1.44
|
$4.71B 5.15B USD | $1.69K 1.85K USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 17.12 | $2.04 2.23 USD | |
| Sangfor Technologies Inc. 300454.SZ | $87.65 12.19 USD |
-0.4
|
$36.98B 5.14B USD | $6.97M 969.81K USD | $84.5 11.75 USD | $88.5 12.31 USD | $36.98B 5.14B USD | 186.48 | $0.47 0.07 USD | |
| Temenos AG TEMN.SW | $63.85 72.65 USD |
-1.16
|
$4.51B 5.14B USD | $169.92K 193.33K USD | $63.1 71.79 USD | $64 72.82 USD | $4.51B 5.14B USD | 30.69 | $2.08 2.37 USD | |
| Silergy Corp. 6415.TW | $417.5 13.27 USD |
+0.48
|
$161.5B 5.13B USD | $3.4M 107.94K USD | $410.5 13.04 USD | $428.5 13.62 USD | $161.5B 5.13B USD | 71.98 | $5.8 0.18 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $415.5 13.2 USD |
-4.48
|
$161.09B 5.12B USD | $8.02M 254.84K USD | $411.5 13.08 USD | $437 13.89 USD | $161.09B 5.12B USD | 20.16 | $20.61 0.65 USD | |
| KINGDEE INT'L 0268.HK | $11.34 1.45 USD |
-7.8
|
$40B 5.11B USD | $58.68M 7.5M USD | $11.26 1.44 USD | $12.2 1.56 USD | $40B 5.11B USD | 0 | -$0.04 -0.005 USD | |
| Nova NVMI | $174.54 — |
-6.55
|
$5.11B — | $260.13K — | $168.93 — | $180.62 — | $5.11B — | 30.35 | $5.75 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.89 2.07 USD |
-1.72
|
$36.73B 5.11B USD | $34.83M 4.84M USD | $14.7 2.04 USD | $15.1 2.1 USD | $36.73B 5.11B USD | 13.78 | $1.08 0.15 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $65.86 9.16 USD |
-1.96
|
$36.48B 5.07B USD | $11.79M 1.64M USD | $64.16 8.92 USD | $66.23 9.21 USD | $36.48B 5.07B USD | 33.43 | $1.97 0.27 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.36 — |
-2.46
|
$5.06B — | $2 — | $4.36 — | $4.36 — | $5.06B — | 20.76 | $0.21 — | |
| Rambus RMBS | $45.92 — |
-3.27
|
$4.93B — | $1.08M — | $44.56 — | $46.49 — | $4.93B — | 27.83 | $1.65 — | |
| SPS Commerce SPSC | $128.66 — |
-1.6
|
$4.89B — | $288.64K — | $126.63 — | $130.8 — | $4.89B — | 63.06 | $2.04 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $171.15 23.8 USD |
-0.67
|
$35.16B 4.89B USD | $638.34K 88.76K USD | $169.01 23.5 USD | $173.31 24.1 USD | $35.16B 4.89B USD | 39.98 | $4.28 0.6 USD | |
| Bechtle AG BC8.DE | $34.92 38.17 USD |
-1.63
|
$4.4B 4.81B USD | $191.1K 208.89K USD | $34.6 37.82 USD | $35.24 38.52 USD | $4.4B 4.81B USD | 17.90 | $1.95 2.13 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $32.6 4.17 USD |
-5.92
|
$37.56B 4.8B USD | $19.26M 2.46M USD | $31.9 4.08 USD | $33.95 4.34 USD | $37.56B 4.8B USD | 20.00 | $1.63 0.21 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $200 — | $0 — | $0 — | $4.77B — | 0 | -$3.49 — | |
| WEX WEX | $122.6 — |
-3.65
|
$4.76B — | $617.44K — | $121.36 — | $127.56 — | $4.76B — | 16.36 | $7.49 — | |
| Globant GLOB | $106.59 — |
-1.6
|
$4.7B — | $652.79K — | $104.6 — | $109.53 — | $4.7B — | 28.65 | $3.72 — | |
| NEXTDC Limited NXT.AX | $10.93 7.23 USD |
-3.1
|
$7.01B 4.64B USD | $2.76M 1.83M USD | $10.93 7.23 USD | $11.37 7.53 USD | $7.01B 4.64B USD | 0 | -$0.11 -0.07 USD | |
| Itron ITRI | $101.65 — |
-0.42
|
$4.63B — | $411.6K — | $99.74 — | $101.97 — | $4.63B — | 19.62 | $5.18 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $49.15 6.83 USD |
+1.32
|
$33.3B 4.63B USD | $9.03M 1.26M USD | $47.98 6.67 USD | $49.37 6.86 USD | $33.3B 4.63B USD | 70.21 | $0.7 0.1 USD | |
| Inventec Corporation 2356.TW | $40.4 1.28 USD |
-2.3
|
$144.93B 4.61B USD | $13.23M 420.54K USD | $40.3 1.28 USD | $40.9 1.3 USD | $144.93B 4.61B USD | 20.00 | $2.02 0.06 USD | |
| Varonis Systems VRNS | $40.83 — |
-2.04
|
$4.6B — | $1.02M — | $40.3 — | $41.97 — | $4.6B — | 0 | -$0.86 — | |
| GDS Holdings Limited G1DS34.SA | $11.51 2.33 USD |
-5.66
|
$22.6B 4.58B USD | $6.1K 1.24K USD | $10.75 2.18 USD | $11.53 2.34 USD | $22.6B 4.58B USD | 0 | -$0.36 -0.07 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $215 6.83 USD |
-2.05
|
$144.03B 4.58B USD | $3.08M 97.95K USD | $215 6.83 USD | $220.5 7.01 USD | $144.03B 4.58B USD | 14.85 | $14.47 0.46 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $68.34 9.5 USD |
-1.11
|
$32.91B 4.58B USD | $9.19M 1.28M USD | $67.04 9.32 USD | $69.76 9.7 USD | $32.91B 4.58B USD | 69.73 | $0.98 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.44 5.76 USD |
-2.15
|
$32.89B 4.57B USD | $11.88M 1.65M USD | $40.77 5.67 USD | $42.29 5.88 USD | $32.89B 4.57B USD | 53.12 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $59.19 8.23 USD |
+1.27
|
$32.8B 4.56B USD | $16.47M 2.29M USD | $57.15 7.95 USD | $60.49 8.41 USD | $32.8B 4.56B USD | 25.08 | $2.36 0.33 USD | |
| Cellebrite DI CLBT | $19.03 — |
-1.6
|
$4.56B — | $649.08K — | $18.73 — | $19.29 — | $4.56B — | 0 | -$1.35 — | |
| Q2 QTWO | $74.9 — |
-2.58
|
$4.55B — | $394.46K — | $73.72 — | $76.36 — | $4.55B — | 0 | -$0.64 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $54.66 7.6 USD |
-1.42
|
$32.7B 4.55B USD | $9.89M 1.37M USD | $53.77 7.48 USD | $55.47 7.71 USD | $32.7B 4.55B USD | 321.52 | $0.17 0.02 USD | |
| Cirrus Logic CRUS | $85.52 — |
-1.64
|
$4.54B — | $457.9K — | $83.04 — | $86.49 — | $4.54B — | 15.54 | $5.5 — | |
| Lyft LYFT | $10.84 — |
-0.46
|
$4.53B — | $15.86M — | $10.71 — | $11.19 — | $4.53B — | 180.66 | $0.06 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $25.8 3.59 USD |
-2.24
|
$32.41B 4.51B USD | $107.59M 14.96M USD | $25.61 3.56 USD | $27.38 3.81 USD | $32.41B 4.51B USD | 0 | -$0.01 -0.001 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.78 1.36 USD |
-1.81
|
$32.37B 4.5B USD | $39.81M 5.53M USD | $9.61 1.34 USD | $9.94 1.38 USD | $32.37B 4.5B USD | 0 | -$0.06 -0.008 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $296 9.41 USD |
-2.79
|
$141.52B 4.5B USD | $2.26M 71.93K USD | $292.5 9.29 USD | $300.5 9.55 USD | $141.52B 4.5B USD | 14.32 | $20.66 0.66 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.75 9.7 USD |
-0.47
|
$32.22B 4.48B USD | $2.92M 406.34K USD | $68.73 9.56 USD | $70.58 9.81 USD | $32.22B 4.48B USD | 52.84 | $1.32 0.18 USD | |
| SHANGHAI FUDAN 1385.HK | $25.5 3.26 USD |
-0.78
|
$34.98B 4.47B USD | $6.62M 846.84K USD | $25.35 3.24 USD | $26.2 3.35 USD | $34.98B 4.47B USD | 34.45 | $0.74 0.09 USD | |
| Ninestar Corporation 002180.SZ | $22.57 3.14 USD |
-0.7
|
$32.12B 4.47B USD | $15.15M 2.11M USD | $22.11 3.07 USD | $22.87 3.18 USD | $32.12B 4.47B USD | 42.58 | $0.53 0.07 USD | |
| Vontier VNT | $30.03 — |
-0.66
|
$4.45B — | $767.03K — | $29.56 — | $30.25 — | $4.45B — | 10.91 | $2.75 — | |
| Qualys QLYS | $121.35 — |
-2.11
|
$4.43B — | $264.66K — | $119.68 — | $123.63 — | $4.43B — | 26.09 | $4.65 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.45 1.04 USD |
-1.32
|
$31.82B 4.42B USD | $20.27M 2.82M USD | $7.31 1.02 USD | $7.59 1.06 USD | $31.82B 4.42B USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.17 1.69 USD |
-0.9
|
$31.75B 4.41B USD | $18.76M 2.61M USD | $11.95 1.66 USD | $12.27 1.71 USD | $31.75B 4.41B USD | 24.33 | $0.5 0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.88 1.37 USD |
-0.9
|
$31.66B 4.4B USD | $33.94M 4.72M USD | $9.75 1.36 USD | $10.04 1.4 USD | $31.66B 4.4B USD | 52.00 | $0.19 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.76 1.08 USD |
-0.89
|
$31.37B 4.36B USD | $35.3M 4.91M USD | $7.61 1.06 USD | $7.81 1.09 USD | $31.37B 4.36B USD | 0 | -$2.21 -0.3 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.05 15.72 USD |
-2.07
|
$30.92B 4.3B USD | $2.68M 373.25K USD | $111.42 15.49 USD | $115.8 16.1 USD | $30.92B 4.3B USD | 21.41 | $5.28 0.73 USD | |
| MKS Instruments MKSI | $63.69 — |
-5.2
|
$4.3B — | $2.41M — | $60.61 — | $65.67 — | $4.3B — | 22.66 | $2.81 — | |
| Box BOX | $29.78 — |
-0.57
|
$4.28B — | $1.45M — | $29.71 — | $30.36 — | $4.28B — | 21.89 | $1.36 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||