Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (459)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $232 7.37 USD |
-2.11
|
$266.39B 8.46B USD | $5.24M 166.38K USD | $230 7.31 USD | $237 7.53 USD | $266.39B 8.46B USD | 30.20 | $7.68 0.24 USD | |
| eMemory Technology Inc. 3529.TWO | $2,585 82.14 USD |
+0.78
|
$193.01B 6.13B USD | $573.16K 18.21K USD | $2,485 78.96 USD | $2,585 82.14 USD | $193.01B 6.13B USD | 104.99 | $24.62 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.1 2.89 USD |
-1.3
|
$170.14B 5.41B USD | $3.23M 102.55K USD | $90.8 2.89 USD | $92.1 2.93 USD | $170.14B 5.41B USD | 21.89 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307.5 9.77 USD |
+2.5
|
$147.02B 4.67B USD | $2.45M 77.99K USD | $301.5 9.58 USD | $312 9.91 USD | $147.02B 4.67B USD | 14.87 | $20.67 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,960 94.05 USD |
-1.33
|
$111.95B 3.56B USD | $290.65K 9.24K USD | $2,920 92.78 USD | $3,030 96.28 USD | $111.95B 3.56B USD | 43.65 | $67.8 2.15 USD | |
| Phison Electronics Corp. 8299.TWO | $449 14.27 USD |
+1.24
|
$92.41B 2.94B USD | $1.96M 62.15K USD | $444 14.11 USD | $452 14.36 USD | $92.41B 2.94B USD | 12.57 | $35.7 1.13 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $112 3.56 USD |
+4.19
|
$68.79B 2.19B USD | $4.88M 155K USD | $109 3.46 USD | $112 3.56 USD | $68.79B 2.19B USD | 12.16 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $669 21.26 USD |
+2.14
|
$63.04B 2B USD | $2.16M 68.53K USD | $653 20.75 USD | $669 21.26 USD | $63.04B 2B USD | 27.38 | $24.43 0.78 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.4 2.01 USD |
+5.84
|
$47.21B 1.5B USD | $6.72M 213.5K USD | $60.2 1.91 USD | $64.1 2.04 USD | $47.21B 1.5B USD | 13.40 | $4.73 0.15 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $510 16.21 USD |
+0.79
|
$46.03B 1.46B USD | $1.9M 60.52K USD | $502 15.95 USD | $510 16.21 USD | $46.03B 1.46B USD | 24.63 | $20.7 0.66 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $442.5 14.06 USD |
+2.67
|
$40.91B 1.3B USD | $624.2K 19.83K USD | $432.5 13.74 USD | $444.5 14.12 USD | $40.91B 1.3B USD | 52.36 | $8.45 0.27 USD | |
| Parade Technologies, Ltd. 4966.TWO | $532 16.9 USD |
+1.33
|
$40.75B 1.29B USD | $946.5K 30.08K USD | $524 16.65 USD | $538 17.1 USD | $40.75B 1.29B USD | 15.85 | $33.55 1.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $140 4.45 USD |
0
|
$38.64B 1.23B USD | $7.26M 230.62K USD | $138.5 4.4 USD | $144.5 4.59 USD | $38.64B 1.23B USD | 14.75 | $9.49 0.3 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.2 2.87 USD |
-2.91
|
$38.24B 1.22B USD | $11M 349.4K USD | $89 2.83 USD | $92.6 2.94 USD | $38.24B 1.22B USD | 49.83 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $136.5 4.34 USD |
+2.63
|
$37.04B 1.18B USD | $1.72M 54.78K USD | $132 4.19 USD | $136.5 4.34 USD | $37.04B 1.18B USD | 22.30 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $374.5 11.9 USD |
+1.22
|
$35.9B 1.14B USD | $370.06K 11.76K USD | $366 11.63 USD | $374.5 11.9 USD | $35.9B 1.14B USD | 30.95 | $12.1 0.38 USD | |
| Ardentec Corporation 3264.TWO | $75.2 2.39 USD |
+3.01
|
$35.64B 1.13B USD | $8.06M 256.1K USD | $72.7 2.31 USD | $75.5 2.4 USD | $35.64B 1.13B USD | 16.71 | $4.5 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $36.35 1.16 USD |
-1.22
|
$34.1B 1.08B USD | $1.4M 44.62K USD | $35.95 1.14 USD | $36.7 1.17 USD | $34.1B 1.08B USD | 17.99 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $220.5 7.01 USD |
-0.68
|
$32.91B 1.05B USD | $4.04M 128.3K USD | $215.5 6.85 USD | $223 7.09 USD | $32.91B 1.05B USD | 18.08 | $12.19 0.39 USD | |
| Grand Process Technology Corporation 3131.TWO | $960 30.5 USD |
+1.59
|
$27.49B 873.52M USD | $839.66K 26.68K USD | $925 29.39 USD | $964 30.63 USD | $27.49B 873.52M USD | 33.09 | $29.01 0.92 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $83.8 2.66 USD |
+2.44
|
$27.24B 865.57M USD | $3.72M 118.25K USD | $81.8 2.6 USD | $83.9 2.67 USD | $27.24B 865.57M USD | 9.36 | $8.95 0.28 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $274 8.71 USD |
+4.18
|
$25.35B 805.61M USD | $581.02K 18.46K USD | $263 8.36 USD | $274 8.71 USD | $25.35B 805.61M USD | 0 | -$0.58 -0.01 USD | |
| Coretronic Corporation 5371.TWO | $64.3 2.04 USD |
+0.47
|
$25.14B 798.83M USD | $3.89M 123.69K USD | $61.8 1.96 USD | $64.5 2.05 USD | $25.14B 798.83M USD | 30.76 | $2.09 0.07 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $391 12.42 USD |
+1.56
|
$24.97B 793.46M USD | $2.55M 81.17K USD | $383 12.17 USD | $395.5 12.57 USD | $24.97B 793.46M USD | 46.82 | $8.35 0.27 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $750 23.83 USD |
+2.74
|
$24.59B 781.41M USD | $591.38K 18.79K USD | $720 22.88 USD | $752 23.9 USD | $24.59B 781.41M USD | 48.44 | $15.48 0.49 USD | |
| Quanta Storage Inc. 6188.TWO | $82.1 2.61 USD |
+4.06
|
$22.85B 726.17M USD | $2.12M 67.43K USD | $78.4 2.49 USD | $82.7 2.63 USD | $22.85B 726.17M USD | 35.23 | $2.33 0.07 USD | |
| LuxNet Corporation 4979.TWO | $157 4.99 USD |
+1.95
|
$22.11B 702.61M USD | $14.8M 470.16K USD | $151.5 4.81 USD | $157 4.99 USD | $22.11B 702.61M USD | 41.42 | $3.79 0.12 USD | |
| M31 Technology Corporation 6643.TWO | $528 16.78 USD |
+2.72
|
$22.07B 701.26M USD | $722.56K 22.96K USD | $507 16.11 USD | $528 16.78 USD | $22.07B 701.26M USD | 174.25 | $3.03 0.1 USD | |
| Innodisk Corporation 5289.TWO | $240 7.63 USD |
+0.63
|
$21.95B 697.45M USD | $353.93K 11.25K USD | $237.5 7.55 USD | $240.5 7.64 USD | $21.95B 697.45M USD | 19.96 | $12.02 0.38 USD | |
| Taiwan Puritic Corp. 6826.TWO | $314 9.98 USD |
+3.63
|
$20.66B 656.52M USD | $456.93K 14.52K USD | $300 9.53 USD | $317.5 10.09 USD | $20.66B 656.52M USD | 11.53 | $27.21 0.86 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $192.5 6.12 USD |
+4.05
|
$19.95B 633.95M USD | $16.59M 527.23K USD | $185.5 5.89 USD | $195 6.2 USD | $19.95B 633.95M USD | 0 | -$0.48 -0.01 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $136 4.32 USD |
+2.64
|
$19.37B 615.63M USD | $649.23K 20.63K USD | $132.5 4.21 USD | $136 4.32 USD | $19.37B 615.63M USD | 51.12 | $2.66 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $59.6 1.89 USD |
+3.65
|
$17.52B 556.78M USD | $865.07K 27.49K USD | $57.7 1.83 USD | $59.9 1.9 USD | $17.52B 556.78M USD | 65.49 | $0.91 0.03 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $74 2.35 USD |
+2.92
|
$16.83B 534.68M USD | $4.36M 138.7K USD | $72.2 2.29 USD | $74.1 2.35 USD | $16.83B 534.68M USD | 13.30 | $5.56 0.18 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $240.5 7.64 USD |
+0.42
|
$15.39B 489.17M USD | $216.37K 6.88K USD | $236.5 7.51 USD | $240.5 7.64 USD | $15.39B 489.17M USD | 16.32 | $14.73 0.47 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.8 2.47 USD |
-1.89
|
$15.29B 485.81M USD | $2.18M 69.39K USD | $77.3 2.46 USD | $79.2 2.52 USD | $15.29B 485.81M USD | 29.46 | $2.64 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28.1 0.89 USD |
-0.35
|
$14.49B 460.5M USD | $16.06M 510.21K USD | $27.9 0.89 USD | $28.4 0.9 USD | $14.49B 460.5M USD | 216.15 | $0.13 0.004 USD | |
| Episil Technologies Inc. 3707.TWO | $35.6 1.13 USD |
+3.64
|
$13.64B 433.5M USD | $943.13K 29.97K USD | $34.5 1.1 USD | $35.85 1.14 USD | $13.64B 433.5M USD | 0 | -$1.51 -0.04 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $146 4.64 USD |
+2.1
|
$13.57B 431.33M USD | $9.49M 301.46K USD | $140.5 4.46 USD | $147.5 4.69 USD | $13.57B 431.33M USD | 41.71 | $3.5 0.11 USD | |
| Argosy Research Inc. 3217.TWO | $147 4.67 USD |
-0.34
|
$13.25B 420.87M USD | $514.15K 16.34K USD | $145.5 4.62 USD | $148 4.7 USD | $13.25B 420.87M USD | 13.06 | $11.25 0.36 USD | |
| Genesys Logic, Inc. 6104.TWO | $144 4.58 USD |
+1.77
|
$13.1B 416.13M USD | $7.26M 230.68K USD | $140.5 4.46 USD | $145.5 4.62 USD | $13.1B 416.13M USD | 43.63 | $3.3 0.1 USD | |
| AIC Inc. 3693.TWO | $303 9.63 USD |
+3.59
|
$13.03B 413.91M USD | $296K 9.41K USD | $291.5 9.26 USD | $303 9.63 USD | $13.03B 413.91M USD | 11.24 | $26.94 0.86 USD | |
| Lanner Electronics Inc. 6245.TWO | $88.3 2.81 USD |
+1.38
|
$12.91B 410.2M USD | $712.73K 22.65K USD | $86.2 2.74 USD | $89.4 2.84 USD | $12.91B 410.2M USD | 14.71 | $6 0.19 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $91.2 2.9 USD |
+0.88
|
$12.43B 394.87M USD | $189.99K 6.04K USD | $90 2.86 USD | $91.3 2.9 USD | $12.43B 394.87M USD | 14.73 | $6.19 0.2 USD | |
| IBASE Technology Inc. 8050.TWO | $62.1 1.97 USD |
+3.16
|
$12.31B 391.05M USD | $351.2K 11.16K USD | $60 1.91 USD | $62.1 1.97 USD | $12.31B 391.05M USD | 16.25 | $3.82 0.12 USD | |
| Insyde Software Corp. 6231.TWO | $266.5 8.47 USD |
-2.2
|
$12.17B 386.59M USD | $2.7M 85.68K USD | $258.5 8.21 USD | $277.5 8.82 USD | $12.17B 386.59M USD | 36.35 | $7.33 0.23 USD | |
| Co-Tech Development Corporation 8358.TWO | $48.05 1.53 USD |
+2.02
|
$12.14B 385.65M USD | $991.58K 31.51K USD | $47.45 1.51 USD | $48.15 1.53 USD | $12.14B 385.65M USD | 13.20 | $3.64 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+0.23
|
$12.05B 382.89M USD | $148.9K 4.73K USD | $218.5 6.94 USD | $223.5 7.1 USD | $12.05B 382.89M USD | 25.05 | $8.86 0.28 USD | |
| Wafer Works Corporation 6182.TWO | $20.8 0.66 USD |
+2.21
|
$11.93B 379.12M USD | $1.2M 38.25K USD | $20.35 0.65 USD | $20.85 0.66 USD | $11.93B 379.12M USD | 2080.00 | $0.01 0.0003 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $72 2.29 USD |
+5.42
|
$11.57B 367.63M USD | $5.11M 162.27K USD | $68.1 2.16 USD | $73.2 2.33 USD | $11.57B 367.63M USD | 40.90 | $1.76 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $162.5 5.16 USD |
-1.22
|
$11.42B 363.03M USD | $355.14K 11.28K USD | $160.5 5.1 USD | $166.5 5.29 USD | $11.42B 363.03M USD | 0 | -$0.35 -0.01 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.05 1.46 USD |
+0.99
|
$11.4B 362.19M USD | $756.91K 24.05K USD | $45.35 1.44 USD | $46.05 1.46 USD | $11.4B 362.19M USD | 24.62 | $1.87 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $154 4.89 USD |
+0.98
|
$11.37B 361.14M USD | $387.5K 12.31K USD | $153 4.86 USD | $155.5 4.94 USD | $11.37B 361.14M USD | 15.92 | $9.67 0.31 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $290 9.21 USD |
-1.36
|
$11.31B 359.43M USD | $1.53M 48.64K USD | $285 9.06 USD | $297 9.44 USD | $11.31B 359.43M USD | 24.28 | $11.94 0.38 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $80 2.54 USD |
+9.89
|
$11.3B 359M USD | $5.76M 183.02K USD | $72.8 2.31 USD | $80 2.54 USD | $11.3B 359M USD | 133.33 | $0.6 0.02 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $397 12.61 USD |
+4.75
|
$11.13B 353.67M USD | $195.27K 6.2K USD | $373.5 11.87 USD | $397.5 12.63 USD | $11.13B 353.67M USD | 28.45 | $13.95 0.44 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $105 3.34 USD |
+0.96
|
$10.74B 341.36M USD | $846.9K 26.91K USD | $102 3.24 USD | $105.5 3.35 USD | $10.74B 341.36M USD | 15.57 | $6.74 0.21 USD | |
| GCS Holdings, Inc. 4991.TWO | $94.3 3 USD |
+1.4
|
$10.65B 338.43M USD | $9.39M 298.25K USD | $91.5 2.91 USD | $96.5 3.07 USD | $10.65B 338.43M USD | 0 | -$2.13 -0.06 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $57.5 1.83 USD |
+4.17
|
$10.58B 336.25M USD | $826.54K 26.26K USD | $55.3 1.76 USD | $57.8 1.84 USD | $10.58B 336.25M USD | 29.63 | $1.94 0.06 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $159 5.05 USD |
+0.63
|
$10.57B 335.75M USD | $174.02K 5.53K USD | $157.5 5 USD | $159 5.05 USD | $10.57B 335.75M USD | 15.86 | $10.02 0.32 USD | |
| Senao Networks, Inc. 3558.TWO | $178 5.66 USD |
+3.49
|
$10.51B 334.05M USD | $1.25M 39.82K USD | $170.5 5.42 USD | $181 5.75 USD | $10.51B 334.05M USD | 37.87 | $4.7 0.15 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69.3 2.2 USD |
+1.91
|
$10.24B 325.31M USD | $1.42M 45.08K USD | $67.6 2.15 USD | $69.5 2.21 USD | $10.24B 325.31M USD | 10.98 | $6.31 0.2 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $244.5 7.77 USD |
-0.2
|
$10.13B 322.02M USD | $324.11K 10.3K USD | $239 7.59 USD | $244.5 7.77 USD | $10.13B 322.02M USD | 18.93 | $12.91 0.41 USD | |
| Netronix, Inc. 6143.TWO | $115 3.65 USD |
+2.22
|
$9.9B 314.47M USD | $1.21M 38.55K USD | $111.5 3.54 USD | $115.5 3.67 USD | $9.9B 314.47M USD | 15.77 | $7.29 0.23 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $96.2 3.06 USD |
+1.8
|
$9.82B 311.9M USD | $202.33K 6.43K USD | $93.7 2.98 USD | $96.5 3.07 USD | $9.82B 311.9M USD | 14.08 | $6.83 0.22 USD | |
| 91APP, Inc. 6741.TWO | $84 2.67 USD |
-1.75
|
$9.74B 309.56M USD | $363.88K 11.56K USD | $83.7 2.66 USD | $86 2.73 USD | $9.74B 309.56M USD | 19.95 | $4.21 0.13 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $113 3.59 USD |
+4.63
|
$9.68B 307.63M USD | $1.76M 55.86K USD | $111.5 3.54 USD | $115.5 3.67 USD | $9.68B 307.63M USD | 13.88 | $8.14 0.26 USD | |
| Egis Technology Inc. 6462.TWO | $101 3.21 USD |
+2.33
|
$9.37B 297.58M USD | $873.91K 27.77K USD | $97.9 3.11 USD | $102 3.24 USD | $9.37B 297.58M USD | 0 | -$12.68 -0.4 USD | |
| Eris Technology Corporation 3675.TWO | $170 5.4 USD |
+8.97
|
$9.3B 295.5M USD | $914.97K 29.07K USD | $154.5 4.91 USD | $171 5.43 USD | $9.3B 295.5M USD | 20.40 | $8.33 0.26 USD | |
| Etron Technology, Inc. 5351.TWO | $28.3 0.9 USD |
+9.9
|
$9.21B 292.79M USD | $4.13M 131.13K USD | $26.8 0.85 USD | $28.2 0.9 USD | $9.21B 292.79M USD | 0 | -$1.77 -0.05 USD | |
| CoAsia Electronics Corp. 8096.TWO | $57.3 1.82 USD |
+9.98
|
$8.56B 271.91M USD | $22.33M 709.59K USD | $52.4 1.67 USD | $57.3 1.82 USD | $8.56B 271.91M USD | 17.57 | $3.26 0.1 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $127 4.04 USD |
+1.2
|
$8.39B 266.71M USD | $486.47K 15.46K USD | $125.5 3.99 USD | $128 4.07 USD | $8.39B 266.71M USD | 15.17 | $8.37 0.27 USD | |
| Genesis Technology, Inc. 6221.TWO | $66.4 2.11 USD |
-1.48
|
$8.28B 263.14M USD | $857.94K 27.26K USD | $65.5 2.08 USD | $67.9 2.16 USD | $8.28B 263.14M USD | 18.97 | $3.5 0.11 USD | |
| Keystone Microtech Corporation 6683.TWO | $299.5 9.52 USD |
+1.87
|
$8.2B 260.65M USD | $196.17K 6.23K USD | $295 9.37 USD | $299.5 9.52 USD | $8.2B 260.65M USD | 17.18 | $17.43 0.55 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.2 1.98 USD |
+1.3
|
$7.99B 253.97M USD | $162.37K 5.16K USD | $61.4 1.95 USD | $62.2 1.98 USD | $7.99B 253.97M USD | 14.70 | $4.23 0.13 USD | |
| Alcor Micro,Corp. 8054.TWO | $75.5 2.4 USD |
+0.94
|
$7.99B 253.75M USD | $786.24K 24.98K USD | $73.6 2.34 USD | $75.8 2.41 USD | $7.99B 253.75M USD | 0 | -$2.25 -0.07 USD | |
| Macnica Galaxy Inc. 6227.TWO | $101.5 3.23 USD |
0
|
$7.73B 245.48M USD | $25.96M 824.97K USD | $99 3.15 USD | $108.5 3.45 USD | $7.73B 245.48M USD | 15.71 | $6.46 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.35 0.84 USD |
+1.93
|
$7.7B 244.66M USD | $575.19K 18.28K USD | $25.85 0.82 USD | $26.5 0.84 USD | $7.7B 244.66M USD | 17.80 | $1.48 0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $103.5 3.29 USD |
+0.98
|
$7.7B 244.57M USD | $190.96K 6.07K USD | $102.5 3.26 USD | $104 3.3 USD | $7.7B 244.57M USD | 16.07 | $6.44 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $130.5 4.15 USD |
+2.76
|
$7.63B 242.35M USD | $185.57K 5.9K USD | $127 4.04 USD | $130.5 4.15 USD | $7.63B 242.35M USD | 15.59 | $8.37 0.27 USD | |
| Motech Industries Inc. 6244.TWO | $19.5 0.62 USD |
-0.51
|
$7.55B 239.82M USD | $4.88M 155K USD | $19.15 0.61 USD | $20.1 0.64 USD | $7.55B 239.82M USD | 31.96 | $0.61 0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $93 2.96 USD |
+0.65
|
$7.53B 239.13M USD | $131.93K 4.19K USD | $90.7 2.88 USD | $94.3 3 USD | $7.53B 239.13M USD | 51.38 | $1.81 0.06 USD | |
| WITS Corp. 4953.TWO | $102 3.24 USD |
+0.99
|
$7.44B 236.49M USD | $405.5K 12.88K USD | $100 3.18 USD | $103.5 3.29 USD | $7.44B 236.49M USD | 16.47 | $6.19 0.2 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.9 2.38 USD |
+0.54
|
$7.41B 235.58M USD | $114.28K 3.63K USD | $74.4 2.36 USD | $75 2.38 USD | $7.41B 235.58M USD | 16.83 | $4.45 0.14 USD | |
| Speed Tech Corp. 5457.TWO | $42.15 1.34 USD |
+1.2
|
$7.37B 234.1M USD | $205.15K 6.52K USD | $41.35 1.31 USD | $42.45 1.35 USD | $7.37B 234.1M USD | 19.33 | $2.18 0.07 USD | |
| Sysgration Ltd. 5309.TWO | $37.4 1.19 USD |
+5.95
|
$7.16B 227.55M USD | $10.64M 338K USD | $35.2 1.12 USD | $37.75 1.2 USD | $7.16B 227.55M USD | 61.31 | $0.61 0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | $98.4 3.13 USD |
+2.82
|
$7.13B 226.68M USD | $561.04K 17.83K USD | $95.6 3.04 USD | $98.9 3.14 USD | $7.13B 226.68M USD | 13.62 | $7.22 0.23 USD | |
| Avalue Technology Incorporation 3479.TWO | $98.4 3.13 USD |
+2.5
|
$7.11B 226.03M USD | $512.19K 16.27K USD | $96 3.05 USD | $99.3 3.16 USD | $7.11B 226.03M USD | 15.11 | $6.51 0.21 USD | |
| FineTek Co., Ltd. 4549.TWO | $126.5 4.02 USD |
-1.94
|
$7.07B 224.63M USD | $683.48K 21.72K USD | $123.5 3.92 USD | $131.5 4.18 USD | $7.07B 224.63M USD | 27.08 | $4.67 0.15 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $75.4 2.4 USD |
+2.45
|
$7.04B 223.67M USD | $3.25M 103.12K USD | $73.5 2.34 USD | $76 2.41 USD | $7.04B 223.67M USD | 7.20 | $10.47 0.33 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $113.5 3.61 USD |
+3.65
|
$7.01B 222.74M USD | $231.92K 7.37K USD | $108 3.43 USD | $114 3.62 USD | $7.01B 222.74M USD | 189.16 | $0.6 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $119 3.78 USD |
+4.39
|
$6.66B 211.68M USD | $2.48M 78.65K USD | $112 3.56 USD | $122 3.88 USD | $6.66B 211.68M USD | 25.98 | $4.58 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $83.6 2.66 USD |
+3.08
|
$6.64B 210.86M USD | $1.27M 40.27K USD | $80.9 2.57 USD | $83.7 2.66 USD | $6.64B 210.86M USD | 14.38 | $5.81 0.18 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.9 1.27 USD |
+7.84
|
$6.58B 208.96M USD | $6.98M 221.78K USD | $37.25 1.18 USD | $40.3 1.28 USD | $6.58B 208.96M USD | 50.50 | $0.79 0.03 USD | |
| Galaxy Software Services Corporation 6752.TWO | $185.5 5.89 USD |
+3.92
|
$6.56B 208.54M USD | $6.82M 216.77K USD | $176 5.59 USD | $190 6.04 USD | $6.56B 208.54M USD | 30.66 | $6.05 0.19 USD | |
| Tatung System Technologies Inc. 8099.TWO | $73.8 2.35 USD |
+0.41
|
$6.54B 207.67M USD | $15.12K 480.28 USD | $73.4 2.33 USD | $74 2.35 USD | $6.54B 207.67M USD | 32.08 | $2.3 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $96 3.05 USD |
+1.59
|
$6.42B 203.88M USD | $512.38K 16.28K USD | $94.1 2.99 USD | $96 3.05 USD | $6.42B 203.88M USD | 26.81 | $3.58 0.11 USD | |
| Ubright Optronics Corporation 4933.TWO | $78.5 2.49 USD |
+3.15
|
$6.41B 203.67M USD | $607.62K 19.31K USD | $76.5 2.43 USD | $78.9 2.51 USD | $6.41B 203.67M USD | 11.21 | $7 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.1 1.15 USD |
+2.85
|
$6.18B 196.38M USD | $249.06K 7.91K USD | $35.1 1.12 USD | $36.1 1.15 USD | $6.18B 196.38M USD | 12.44 | $2.9 0.09 USD | |
| Mildef Crete Inc. 3213.TWO | $104 3.3 USD |
+7.11
|
$6.1B 193.93M USD | $3.28M 104.07K USD | $95.9 3.05 USD | $106 3.37 USD | $6.1B 193.93M USD | 12.51 | $8.31 0.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||