País: Polônia Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (46)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (46)
Tecnologia (46)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $223 56.68 USD |
-3.21
|
$15.21B 3.87B USD | $152.99K 38.89K USD | $222.4 56.53 USD | $231.6 58.87 USD | $15.21B 3.87B USD | 28.62 | $7.79 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $81.5 20.72 USD |
-0.24
|
$2.43B 616.8M USD | $16.75K 4.26K USD | $81 20.59 USD | $83.4 21.2 USD | $2.43B 616.8M USD | 16.17 | $5.04 1.28 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.62 6.77 USD |
+3.1
|
$1.48B 375.52M USD | $167.72K 42.63K USD | $25.8 6.56 USD | $26.94 6.85 USD | $1.48B 375.52M USD | 8.29 | $3.21 0.82 USD | |
| Shoper S.A. SHO.WA | $50.4 12.81 USD |
-2.7
|
$1.42B 360.42M USD | $25.24K 6.42K USD | $49.5 12.58 USD | $52.6 13.37 USD | $1.42B 360.42M USD | 36.78 | $1.37 0.35 USD | |
| DataWalk S.A. DAT.WA | $118 29.99 USD |
-3.36
|
$779.36M 198.09M USD | $17.34K 4.41K USD | $116.2 29.54 USD | $127.24 32.34 USD | $779.36M 198.09M USD | 0 | -$5.1 -1.2 USD | |
| ML System S.A. MLS.WA | $17.42 4.43 USD |
-0.34
|
$128.58M 32.68M USD | $2.61K 663.4 USD | $17.24 4.38 USD | $17.48 4.44 USD | $128.58M 32.68M USD | 0 | -$8.67 -2.2 USD | |
| Atende S.A. ATD.WA | $3.24 0.82 USD |
0
|
$117.75M 29.93M USD | $9.81K 2.49K USD | $3.2 0.81 USD | $3.24 0.82 USD | $117.75M 29.93M USD | 324.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.84 1.48 USD |
+1.04
|
$57.2M 14.54M USD | $1.56K 397.28 USD | $5.72 1.45 USD | $5.88 1.49 USD | $57.2M 14.54M USD | 0 | -$1.6 -0.4 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-1.54
|
$43.11M 10.96M USD | $13.95K 3.54K USD | $0.51 0.13 USD | $0.51 0.13 USD | $43.11M 10.96M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $81 20.59 USD |
0
|
$4.2B 1.07B USD | $3.72K 944.77 USD | $79 20.08 USD | $82.8 21.05 USD | $4.2B 1.07B USD | 22.31 | $3.63 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $89.6 22.77 USD |
+2.52
|
$2.96B 751.58M USD | $3.43K 870.8 USD | $85.8 21.81 USD | $90.8 23.08 USD | $2.96B 751.58M USD | 24.81 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $118.6 30.15 USD |
-1.82
|
$2.63B 668.1M USD | $2.84K 720.84 USD | $118.6 30.15 USD | $120.6 30.65 USD | $2.63B 668.1M USD | 31.88 | $3.72 0.95 USD | |
| Sygnity S.A. SGN.WA | $115.5 29.36 USD |
+2.21
|
$2.62B 665.96M USD | $2.94K 747.53 USD | $111.5 28.34 USD | $116 29.48 USD | $2.62B 665.96M USD | 41.25 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $97.5 24.78 USD |
-0.51
|
$1.54B 391.24M USD | $4.29K 1.09K USD | $97.5 24.78 USD | $99.6 25.32 USD | $1.54B 391.24M USD | 8.92 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $239 60.75 USD |
+2.58
|
$980.16M 249.13M USD | $959 243.75 USD | $230 58.46 USD | $239 60.75 USD | $980.16M 249.13M USD | 25.13 | $9.51 2.42 USD | |
| VIGO Photonics S.A. VGO.WA | $508 129.12 USD |
0
|
$444.4M 112.95M USD | $201 51.09 USD | $506 128.61 USD | $512 130.14 USD | $444.4M 112.95M USD | 0 | -$5.79 -1.4 USD | |
| Action S.A. ACT.WA | $24.4 6.2 USD |
+2.09
|
$343.15M 87.22M USD | $14.66K 3.73K USD | $23.9 6.07 USD | $24.75 6.29 USD | $343.15M 87.22M USD | 12.44 | $1.96 0.5 USD | |
| Ailleron S.A. ALL.WA | $21.05 5.35 USD |
0
|
$260.08M 66.11M USD | $5.25K 1.33K USD | $20.75 5.27 USD | $21.05 5.35 USD | $260.08M 66.11M USD | 11.25 | $1.87 0.48 USD | |
| Sonel S.A. SON.WA | $16.25 4.13 USD |
+0.31
|
$227.5M 57.82M USD | $1.6K 405.41 USD | $15.95 4.05 USD | $16.25 4.13 USD | $227.5M 57.82M USD | 11.44 | $1.42 0.36 USD | |
| Aplisens S.A. APN.WA | $18.85 4.79 USD |
-0.53
|
$211.01M 53.63M USD | $1.43K 363.98 USD | $18.6 4.73 USD | $18.95 4.82 USD | $211.01M 53.63M USD | 11.49 | $1.64 0.42 USD | |
| XTPL S.A. XTP.WA | $76 19.32 USD |
-3.06
|
$201.39M 51.19M USD | $3.05K 774.72 USD | $75.1 19.09 USD | $78.4 19.93 USD | $201.39M 51.19M USD | 0 | -$8.62 -2.1 USD | |
| Photon Energy N.V. PEN.WA | $3.27 0.83 USD |
-0.3
|
$196.03M 49.82M USD | $7.37K 1.87K USD | $3.25 0.83 USD | $3.34 0.85 USD | $196.03M 49.82M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $7 1.78 USD |
0
|
$179.93M 45.73M USD | $2.21K 561.73 USD | $6.88 1.75 USD | $7 1.78 USD | $179.93M 45.73M USD | 7.21 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26.15 6.65 USD |
-0.76
|
$167.36M 42.54M USD | $812 206.39 USD | $26.15 6.65 USD | $26.45 6.72 USD | $167.36M 42.54M USD | 15.84 | $1.65 0.42 USD | |
| Sunex S.A. SNX.WA | $7.4 1.88 USD |
+3.21
|
$164.91M 41.91M USD | $47.51K 12.07K USD | $7.34 1.87 USD | $7.94 2.02 USD | $164.91M 41.91M USD | 0 | -$0.85 -0.2 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.1 2.57 USD |
-0.49
|
$155.36M 39.49M USD | $1.64K 417.36 USD | $10.1 2.57 USD | $10.3 2.62 USD | $155.36M 39.49M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.66 2.46 USD |
+1.26
|
$130.87M 33.26M USD | $2.24K 569.35 USD | $9.52 2.42 USD | $9.52 2.42 USD | $130.87M 33.26M USD | 6.70 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $53.8 13.67 USD |
-0.37
|
$121.95M 31M USD | $77 19.57 USD | $53.8 13.67 USD | $54 13.73 USD | $121.95M 31M USD | 173.54 | $0.31 0.08 USD | |
| Silvair, Inc. SVRS.WA | $5.7 1.45 USD |
0
|
$99.94M 25.4M USD | $11.29K 2.87K USD | $5.65 1.44 USD | $5.7 1.45 USD | $99.94M 25.4M USD | 0 | -$0.04 -0.01 USD | |
| LSI Software S.A. LSI.WA | $23.8 6.05 USD |
+3.48
|
$76.4M 19.42M USD | $915 232.57 USD | $23 5.85 USD | $23.8 6.05 USD | $76.4M 19.42M USD | 10.25 | $2.32 0.59 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
+0.97
|
$62.4M 15.86M USD | $10 2.54 USD | $20.8 5.29 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 0 | -$0.9 -0.2 USD | |
| Quantum software S.A. QNT.WA | $27.6 7.02 USD |
+2.99
|
$37.67M 9.57M USD | $53 13.47 USD | $27 6.86 USD | $27.6 7.02 USD | $37.67M 9.57M USD | 14.91 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.82 0.97 USD |
0
|
$30.07M 7.64M USD | $60 15.25 USD | $3.82 0.97 USD | $3.82 0.97 USD | $30.07M 7.64M USD | 0 | -$1.54 -0.3 USD | |
| Betacom S.A. BCM.WA | $4.64 1.18 USD |
-0.85
|
$18.75M 4.76M USD | $3.66K 931.04 USD | $4.64 1.18 USD | $4.78 1.21 USD | $18.75M 4.76M USD | 11.89 | $0.39 0.1 USD | |
| Maxcom S.A. MXC.WA | $6.58 1.67 USD |
-0.6
|
$17.77M 4.52M USD | $462 117.43 USD | $6.3 1.6 USD | $6.64 1.69 USD | $17.77M 4.52M USD | 0 | -$1.34 -0.3 USD | |
| Nexity Global S.A. NXG.WA | $1.76 0.45 USD |
-10.2
|
$17.6M 4.47M USD | $1.59K 403.38 USD | $1.74 0.44 USD | $1.96 0.5 USD | $17.6M 4.47M USD | 0 | -$0.08 -0.02 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.83M 972.39K USD | $110 27.96 USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.83M 972.39K USD | 0 | -$18.92 -4.8 USD | |
| LC Spólka Akcyjna APL.WA | $0.9799 0.25 USD |
0
|
$3.2M 813.35K USD | $0 0 USD | $0.9799 0.25 USD | $0.9799 0.25 USD | $3.2M 813.35K USD | 6.50 | $0.15 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}