Página de resultados 9 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $1,170.7 14.16 USD |
-1.85
|
$162.67B 1.97B USD | $516.23K 6.25K USD | $1,165 14.09 USD | $1,209.7 14.64 USD | $162.67B 1.97B USD | 61.71 | $18.97 0.23 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.92 1.66 USD |
+0.68
|
$14.11B 1.96B USD | $3.87M 538.39K USD | $11.79 1.64 USD | $11.98 1.67 USD | $14.11B 1.96B USD | 238.40 | $0.05 0.006 USD | |
| Comet Holding AG COTN.SW | $221 251.45 USD |
+1.28
|
$1.72B 1.95B USD | $20.24K 23.03K USD | $213.4 242.8 USD | $221 251.45 USD | $1.72B 1.95B USD | 48.89 | $4.52 5.14 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.6 0.46 USD |
-1.02
|
$61.42B 1.95B USD | $8.67M 275.44K USD | $14.6 0.46 USD | $15.15 0.48 USD | $61.42B 1.95B USD | 0 | -$1.79 -0.05 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,403 9.47 USD |
+1.89
|
$288.53B 1.95B USD | $1.52M 10.29K USD | $1,373.5 9.27 USD | $1,415 9.55 USD | $288.53B 1.95B USD | 7.62 | $183.97 1.24 USD | |
| Vaisala Oyj VAIAS.HE | $49.05 53.62 USD |
-2.29
|
$1.78B 1.95B USD | $13.33K 14.57K USD | $48.75 53.29 USD | $50.1 54.77 USD | $1.78B 1.95B USD | 25.28 | $1.94 2.12 USD | |
| Eutelsat Communications S.A. EUTLF | $4.09 — |
+2.38
|
$1.94B — | $2.72K — | $4 — | $4.09 — | $1.94B — | 0 | -$2.33 — | |
| JETSEN 300182.SZ | $5.24 0.73 USD |
+1.55
|
$13.96B 1.94B USD | $62.25M 8.66M USD | $5.14 0.71 USD | $5.32 0.74 USD | $13.96B 1.94B USD | 58.22 | $0.09 0.01 USD | |
| Soitec SA 0RMT.IL | $43.53 47.58 USD |
+3.38
|
$1.77B 1.94B USD | $19.68K 21.51K USD | $41.11 44.94 USD | $43.82 47.9 USD | $1.77B 1.94B USD | 8.24 | $5.28 5.77 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $31.79 4.42 USD |
+9.81
|
$13.83B 1.92B USD | $30.31M 4.21M USD | $27.6 3.84 USD | $33.19 4.61 USD | $13.83B 1.92B USD | 0 | -$0.13 -0.01 USD | |
| Rorze Corporation 6323.T | $1,616 10.91 USD |
+1.09
|
$284.08B 1.92B USD | $767.8K 5.18K USD | $1,603 10.82 USD | $1,636 11.04 USD | $284.08B 1.92B USD | 12.06 | $133.95 0.9 USD | |
| ePlus PLUS | $72.01 — |
+1.77
|
$1.91B — | $52.78K — | $70.8 — | $72.31 — | $1.91B — | 17.77 | $4.05 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.21 2.25 USD |
+0.81
|
$13.71B 1.91B USD | $22.82M 3.17M USD | $16.06 2.23 USD | $16.73 2.33 USD | $13.71B 1.91B USD | 62.34 | $0.26 0.04 USD | |
| NATIONS 300077.SZ | $23.5 3.27 USD |
-1.18
|
$13.7B 1.91B USD | $18.38M 2.56M USD | $23.45 3.26 USD | $24 3.34 USD | $13.7B 1.91B USD | 0 | -$0.31 -0.04 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.6 3.1 USD |
-4.31
|
$59.94B 1.9B USD | $13.82M 439.08K USD | $97.6 3.1 USD | $104 3.3 USD | $59.94B 1.9B USD | 13.92 | $7.01 0.22 USD | |
| Axcelis ACLS | $58.94 — |
+4.39
|
$1.89B — | $183.54K — | $56.2 — | $58.99 — | $1.89B — | 10.79 | $5.46 — | |
| Sunrun RUN | $8.26 — |
+15.69
|
$1.89B — | $19.2M — | $7.16 — | $8.42 — | $1.89B — | 0 | -$12.21 — | |
| Jushri Technologies, INC. 300762.SZ | $21.58 3 USD |
-0.46
|
$13.55B 1.88B USD | $29.66M 4.12M USD | $21.52 2.99 USD | $22.28 3.1 USD | $13.55B 1.88B USD | 0 | -$0.16 -0.02 USD | |
| Soitec SA SOI.PA | $43.41 47.45 USD |
+4.1
|
$1.71B 1.87B USD | $241.67K 264.18K USD | $41.05 44.87 USD | $43.94 48.03 USD | $1.71B 1.87B USD | 17.09 | $2.54 2.78 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.33 4.22 USD |
-3.04
|
$13.41B 1.87B USD | $9.94M 1.38M USD | $30.23 4.2 USD | $31.7 4.41 USD | $13.41B 1.87B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11 1.53 USD |
+2.61
|
$13.37B 1.86B USD | $19.56M 2.72M USD | $10.7 1.49 USD | $11.06 1.54 USD | $13.37B 1.86B USD | 110.00 | $0.1 0.01 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $631 20.05 USD |
+1.77
|
$58.51B 1.86B USD | $1.38M 43.89K USD | $626 19.89 USD | $642 20.4 USD | $58.51B 1.86B USD | 73.20 | $8.62 0.27 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.31 0.88 USD |
-0.32
|
$13.29B 1.85B USD | $10.04M 1.4M USD | $6.29 0.87 USD | $6.35 0.88 USD | $13.29B 1.85B USD | 21.03 | $0.3 0.04 USD | |
| CSG Systems CSGS | $63.68 — |
-4
|
$1.85B — | $360.11K — | $61.95 — | $66.17 — | $1.85B — | 21.80 | $2.92 — | |
| FIT Hon Teng Limited 6088.HK | $2.03 0.26 USD |
0
|
$14.39B 1.84B USD | $23.27M 2.97M USD | $2.01 0.26 USD | $2.07 0.26 USD | $14.39B 1.84B USD | 11.94 | $0.17 0.02 USD | |
| TeamViewer SE TMVWY | $5.88 — |
+2.98
|
$1.84B — | $6.78K — | $5.79 — | $5.91 — | $1.84B — | 12.78 | $0.46 — | |
| Eutelsat Communications S.A. E3B.F | $3.53 3.86 USD |
+2.47
|
$1.68B 1.83B USD | $10.09K 11.03K USD | $3.42 3.74 USD | $3.74 4.09 USD | $1.68B 1.83B USD | 0 | -$2.05 -2.2 USD | |
| AIXTRON SE 0NP9.IL | $12.24 13.37 USD |
+2.69
|
$1.67B 1.83B USD | $13.75K 15.03K USD | $11.73 12.82 USD | $12.25 13.39 USD | $1.67B 1.83B USD | 12.23 | $1 1.09 USD | |
| EverCommerce EVCM | $10.02 — |
+1.42
|
$1.83B — | $84.06K — | $9.72 — | $10.04 — | $1.83B — | 0 | -$0.12 — | |
| HIGHLANDER 300065.SZ | $18.19 2.53 USD |
-0.82
|
$13.11B 1.82B USD | $111.13M 15.45M USD | $17.8 2.47 USD | $18.55 2.58 USD | $13.11B 1.82B USD | 303.16 | $0.06 0.008 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.49 3.96 USD |
-0.8
|
$13.07B 1.82B USD | $12.25M 1.7M USD | $28.33 3.94 USD | $29.09 4.04 USD | $13.07B 1.82B USD | 86.33 | $0.33 0.05 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $41.2 5.73 USD |
+1.01
|
$13.07B 1.82B USD | $4M 556.76K USD | $40.51 5.63 USD | $41.95 5.83 USD | $13.07B 1.82B USD | 26.92 | $1.53 0.21 USD | |
| Diebold Nixdorf, Incorporated DBD | $48.72 — |
+1.8
|
$1.82B — | $55.97K — | $47.86 — | $48.75 — | $1.82B — | 0 | -$0.27 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.24 2.54 USD |
-0.38
|
$13.04B 1.81B USD | $8.34M 1.16M USD | $18.17 2.53 USD | $18.45 2.57 USD | $13.04B 1.81B USD | 40.53 | $0.45 0.06 USD | |
| Eutelsat ETCMY | $0.9499 — |
-4.04
|
$1.8B — | $22.51K — | $0.9499 — | $1 — | $1.8B — | 0 | -$0.58 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.21 0.31 USD |
+0.45
|
$12.93B 1.8B USD | $43.1M 5.99M USD | $2.18 0.3 USD | $2.22 0.31 USD | $12.93B 1.8B USD | 0 | -$0.03 -0.004 USD | |
| Newborn Town Inc. 9911.HK | $9.95 1.27 USD |
+0.1
|
$14.04B 1.8B USD | $12.26M 1.57M USD | $9.8 1.25 USD | $10.3 1.32 USD | $14.04B 1.8B USD | 21.63 | $0.46 0.06 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.45 3.77 USD |
-0.43
|
$1.64B 1.79B USD | $2.03M 2.22M USD | $3.4 3.72 USD | $3.8 4.15 USD | $1.64B 1.79B USD | 0 | -$2.05 -2.2 USD | |
| WNC Corporation 6285.TW | $115.5 3.67 USD |
-1.7
|
$55.92B 1.78B USD | $3.2M 101.8K USD | $115.5 3.67 USD | $119 3.78 USD | $55.92B 1.78B USD | 15.52 | $7.44 0.24 USD | |
| TeamViewer SE TMV.DE | $10.4 11.37 USD |
+0.68
|
$1.62B 1.77B USD | $607.37K 663.94K USD | $10.25 11.2 USD | $10.57 11.55 USD | $1.62B 1.77B USD | 12.83 | $0.81 0.89 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.52 4.24 USD |
+0.56
|
$12.68B 1.76B USD | $4.19M 582.71K USD | $30.25 4.21 USD | $30.77 4.28 USD | $12.68B 1.76B USD | 28.52 | $1.07 0.15 USD | |
| Karooooo KARO | $56.93 — |
+3.02
|
$1.76B — | $26.97K — | $54.75 — | $57.89 — | $1.76B — | 34.08 | $1.67 — | |
| TKH Group N.V. 0NO1.IL | $37.1 40.56 USD |
-1.96
|
$1.61B 1.76B USD | $1.94K 2.12K USD | $36.88 40.31 USD | $37.74 41.25 USD | $1.61B 1.76B USD | 9.20 | $4.03 4.41 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.01 1.53 USD |
-2.05
|
$12.57B 1.75B USD | $16.32M 2.27M USD | $10.99 1.53 USD | $11.31 1.57 USD | $12.57B 1.75B USD | 84.69 | $0.13 0.02 USD | |
| INTRETECH 002925.SZ | $16.15 2.25 USD |
-0.06
|
$12.56B 1.75B USD | $3.8M 528.99K USD | $16.01 2.23 USD | $16.32 2.27 USD | $12.56B 1.75B USD | 44.86 | $0.36 0.05 USD | |
| Kulicke and Soffa Industries KLIC | $33.08 — |
+2.69
|
$1.75B — | $128.99K — | $31.96 — | $33.21 — | $1.75B — | 89.40 | $0.37 — | |
| Visionox Technology Inc. 002387.SZ | $8.94 1.24 USD |
-0.45
|
$12.49B 1.74B USD | $11.53M 1.6M USD | $8.83 1.23 USD | $9.09 1.26 USD | $12.49B 1.74B USD | 0 | -$1.73 -0.2 USD | |
| NORTHKING 002987.SZ | $14.3 1.99 USD |
-0.42
|
$12.41B 1.73B USD | $99.1M 13.78M USD | $14.26 1.98 USD | $15.15 2.11 USD | $12.41B 1.73B USD | 39.72 | $0.36 0.05 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $442.2 43.16 USD |
+2.31
|
$17.58B 1.72B USD | $41.06K 4.01K USD | $434 42.36 USD | $443.6 43.3 USD | $17.58B 1.72B USD | 41.91 | $10.55 1.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.83 3.04 USD |
+10.59
|
$12.33B 1.71B USD | $48.1M 6.69M USD | $20.87 2.9 USD | $22.44 3.12 USD | $12.33B 1.71B USD | 136.43 | $0.16 0.02 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.22 0.24 USD |
-3.91
|
$1.57B 1.71B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.57B 1.71B USD | 11.05 | $0.02 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.16 3.5 USD |
-1.49
|
$12.29B 1.71B USD | $12.66M 1.76M USD | $25.02 3.48 USD | $25.62 3.56 USD | $12.29B 1.71B USD | 359.42 | $0.07 0.009 USD | |
| VTECH HOLDINGS 0303.HK | $52.6 6.73 USD |
+0.38
|
$13.3B 1.7B USD | $649.24K 83.01K USD | $52 6.65 USD | $52.85 6.76 USD | $13.3B 1.7B USD | 10.84 | $4.85 0.62 USD | |
| ETERN 600105.SS | $8.34 1.16 USD |
+0.97
|
$12.19B 1.7B USD | $132.09M 18.37M USD | $8.14 1.13 USD | $8.44 1.17 USD | $12.19B 1.7B USD | 37.90 | $0.22 0.03 USD | |
| Worldline SA 0QVI.IL | $4.97 5.43 USD |
+2.1
|
$1.55B 1.69B USD | $21.14K 23.1K USD | $4.83 5.28 USD | $5 5.47 USD | $1.55B 1.69B USD | 5.77 | $0.86 0.94 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.75 0.94 USD |
+0.15
|
$12.11B 1.68B USD | $30.34M 4.22M USD | $6.67 0.93 USD | $6.79 0.94 USD | $12.11B 1.68B USD | 112.50 | $0.06 0.008 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.37 1.72 USD |
+2.32
|
$12.07B 1.68B USD | $77.15M 10.73M USD | $12.3 1.71 USD | $12.75 1.77 USD | $12.07B 1.68B USD | 0 | -$0.58 -0.08 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $220 6.99 USD |
+0.69
|
$52.82B 1.68B USD | $1.5M 47.68K USD | $219.5 6.97 USD | $223.5 7.1 USD | $52.82B 1.68B USD | 15.06 | $14.6 0.46 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.07 6.82 USD |
+1.62
|
$12.01B 1.67B USD | $6.37M 885.79K USD | $48.6 6.76 USD | $50 6.95 USD | $12.01B 1.67B USD | 38.63 | $1.27 0.18 USD | |
| Amplitude AMPL | $12.76 — |
+4.68
|
$1.67B — | $756.82K — | $12.31 — | $12.85 — | $1.67B — | 0 | -$0.75 — | |
| Sai MicroElectronics Inc. 300456.SZ | $16.4 2.28 USD |
-0.24
|
$12.01B 1.67B USD | $6.34M 881.34K USD | $16.31 2.27 USD | $16.61 2.31 USD | $12.01B 1.67B USD | 0 | -$0.21 -0.02 USD | |
| Quantum Computing QUBT | $11.85 — |
+0.38
|
$1.67B — | $9.48M — | $11.55 — | $12.37 — | $1.67B — | 0 | -$0.54 — | |
| Huber+Suhner AG HUBN.SW | $79.4 90.34 USD |
+0.51
|
$1.47B 1.67B USD | $13.23K 15.05K USD | $79 89.89 USD | $79.6 90.57 USD | $1.47B 1.67B USD | 20.51 | $3.87 4.4 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $581 18.46 USD |
+3.01
|
$52.45B 1.67B USD | $4.84M 153.8K USD | $570 18.11 USD | $594 18.87 USD | $52.45B 1.67B USD | 26.61 | $21.83 0.69 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $98.74 13.73 USD |
+6.63
|
$11.98B 1.67B USD | $3.32M 461.01K USD | $92.56 12.87 USD | $100.56 13.98 USD | $11.98B 1.67B USD | 290.41 | $0.34 0.05 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.33 0.6 USD |
0
|
$11.98B 1.67B USD | $30.82M 4.29M USD | $4.26 0.59 USD | $4.36 0.61 USD | $11.98B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.51 3.69 USD |
+5.83
|
$11.96B 1.66B USD | $39.98M 5.56M USD | $25.48 3.54 USD | $27.15 3.78 USD | $11.96B 1.66B USD | 55.22 | $0.48 0.07 USD | |
| NetScout Systems NTCT | $23.28 — |
+1.97
|
$1.66B — | $150.41K — | $22.71 — | $23.28 — | $1.66B — | 0 | -$5.12 — | |
| TKH Group N.V. TWEKA.AS | $37.44 40.93 USD |
-0.43
|
$1.52B 1.66B USD | $47.98K 52.45K USD | $36.96 40.4 USD | $37.7 41.21 USD | $1.52B 1.66B USD | 14.97 | $2.5 2.73 USD | |
| Worldline SA WLN.PA | $4.96 5.42 USD |
+2.04
|
$1.52B 1.66B USD | $1.78M 1.95M USD | $4.82 5.27 USD | $5.02 5.49 USD | $1.52B 1.66B USD | 0 | -$1.05 -1.1 USD | |
| HANWEI ELECTRONICS 300007.SZ | $36.3 5.05 USD |
+4.07
|
$11.89B 1.65B USD | $26.9M 3.74M USD | $34.51 4.8 USD | $36.5 5.08 USD | $11.89B 1.65B USD | 151.25 | $0.24 0.03 USD | |
| PC Connection CNXN | $65.02 — |
+0.92
|
$1.65B — | $12.04K — | $64.23 — | $64.88 — | $1.65B — | 19.70 | $3.3 — | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.74 2.05 USD |
+2.5
|
$11.87B 1.65B USD | $72.36M 10.06M USD | $14.11 1.96 USD | $15.47 2.15 USD | $11.87B 1.65B USD | 294.80 | $0.05 0.006 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.41 1.03 USD |
+0.41
|
$11.84B 1.65B USD | $24.26M 3.37M USD | $7.38 1.03 USD | $7.53 1.05 USD | $11.84B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $187.5 5.96 USD |
+7.76
|
$51.75B 1.64B USD | $43.93M 1.4M USD | $180 5.72 USD | $190.5 6.05 USD | $51.75B 1.64B USD | 18.38 | $10.2 0.32 USD | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.07 0.49 USD |
+0.7
|
$17.03B 1.63B USD | $5.8M 556.4K USD | $4.99 0.48 USD | $5.23 0.5 USD | $17.03B 1.63B USD | 14.91 | $0.34 0.03 USD | |
| Neusoft Corporation 600718.SS | $9.73 1.35 USD |
+0.62
|
$11.71B 1.63B USD | $12.55M 1.75M USD | $9.65 1.34 USD | $9.82 1.37 USD | $11.71B 1.63B USD | 243.25 | $0.04 0.005 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $29.17 4.06 USD |
-1.35
|
$11.67B 1.62B USD | $3.19M 443.69K USD | $28.81 4.01 USD | $29.6 4.12 USD | $11.67B 1.62B USD | 182.31 | $0.16 0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $73.77 10.26 USD |
+2
|
$11.66B 1.62B USD | $2.39M 332.71K USD | $71.75 9.98 USD | $74.41 10.35 USD | $11.66B 1.62B USD | 34.63 | $2.13 0.3 USD | |
| Kontron AG 0L9J.IL | $23.28 25.45 USD |
+2.56
|
$1.48B 1.62B USD | $4.72K 5.16K USD | $22.57 24.67 USD | $23.42 25.6 USD | $1.48B 1.62B USD | 776.00 | $0.03 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.5 0.15 USD |
-1.79
|
$57.47B 1.62B USD | $54.39M 1.53M USD | $5.4 0.15 USD | $5.6 0.16 USD | $57.47B 1.62B USD | 21.15 | $0.26 0.007 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.99 1.81 USD |
+0.39
|
$11.55B 1.61B USD | $5.65M 785.85K USD | $12.81 1.78 USD | $13.09 1.82 USD | $11.55B 1.61B USD | 25.98 | $0.5 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $7.77 1.08 USD |
-0.13
|
$11.53B 1.6B USD | $12.1M 1.68M USD | $7.72 1.07 USD | $7.82 1.09 USD | $11.53B 1.6B USD | 33.78 | $0.23 0.03 USD | |
| Sapiens SPNS | $28.67 — |
+0.25
|
$1.6B — | $26.11K — | $28.37 — | $28.7 — | $1.6B — | 22.05 | $1.3 — | |
| SHANGHAI SINYANG 300236.SZ | $36.74 5.11 USD |
0
|
$11.51B 1.6B USD | $2.89M 402.29K USD | $36.3 5.05 USD | $37.1 5.16 USD | $11.51B 1.6B USD | 54.83 | $0.67 0.09 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,032.5 6.97 USD |
-0.39
|
$235.46B 1.59B USD | $682.4K 4.61K USD | $1,029 6.95 USD | $1,039 7.01 USD | $235.46B 1.59B USD | 29.29 | $35.24 0.24 USD | |
| Qisda Corporation 2352.TW | $25.95 0.82 USD |
+0.19
|
$50.02B 1.59B USD | $1.73M 54.84K USD | $25.9 0.82 USD | $26.4 0.84 USD | $50.02B 1.59B USD | 21.27 | $1.22 0.04 USD | |
| Invisio AB (publ) IVSO.ST | $352.5 34.41 USD |
-2.22
|
$16.28B 1.59B USD | $72.53K 7.08K USD | $349.5 34.12 USD | $361.5 35.29 USD | $16.28B 1.59B USD | 54.65 | $6.45 0.63 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.82 2.48 USD |
-0.34
|
$11.4B 1.59B USD | $28.19M 3.92M USD | $17.32 2.41 USD | $18.18 2.53 USD | $11.4B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| CHINASOFT INT'L 0354.HK | $4.97 0.64 USD |
+0.4
|
$12.39B 1.58B USD | $9.96M 1.27M USD | $4.95 0.63 USD | $5.04 0.64 USD | $12.39B 1.58B USD | 23.66 | $0.21 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.33 0.74 USD |
+0.95
|
$11.37B 1.58B USD | $28.86M 4.01M USD | $5.23 0.73 USD | $5.36 0.75 USD | $11.37B 1.58B USD | 59.22 | $0.09 0.01 USD | |
| Qt Group Oyj QTCOM.HE | $56.85 62.14 USD |
-0.96
|
$1.44B 1.58B USD | $73.92K 80.8K USD | $55.75 60.94 USD | $57.85 63.24 USD | $1.44B 1.58B USD | 26.31 | $2.16 2.36 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $58.59 8.15 USD |
-0.27
|
$11.33B 1.58B USD | $2.94M 408.98K USD | $58.1 8.08 USD | $59.78 8.31 USD | $11.33B 1.58B USD | 0 | -$1.16 -0.1 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.91 2.07 USD |
+0.13
|
$11.3B 1.57B USD | $9.47M 1.32M USD | $14.83 2.06 USD | $15.21 2.11 USD | $11.3B 1.57B USD | 37.27 | $0.4 0.06 USD | |
| MEIG SMART 002881.SZ | $43.02 5.98 USD |
-0.3
|
$11.26B 1.57B USD | $4.24M 589.61K USD | $42.94 5.97 USD | $43.7 6.08 USD | $11.26B 1.57B USD | 63.26 | $0.68 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.11 2.66 USD |
-0.21
|
$11.25B 1.56B USD | $7.11M 988.04K USD | $19.03 2.65 USD | $19.34 2.69 USD | $11.25B 1.56B USD | 25.48 | $0.75 0.1 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $257 8.17 USD |
0
|
$49.17B 1.56B USD | $373.86K 11.88K USD | $257 8.17 USD | $259.5 8.25 USD | $49.17B 1.56B USD | 13.10 | $19.61 0.62 USD | |
| Atea ASA ATEA.OL | $146 14.01 USD |
-0.27
|
$16.27B 1.56B USD | $59.23K 5.68K USD | $145 13.91 USD | $148.8 14.27 USD | $16.27B 1.56B USD | 22.12 | $6.6 0.63 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.36 0.47 USD |
+0.3
|
$11.2B 1.56B USD | $3.9M 541.85K USD | $3.33 0.46 USD | $3.42 0.48 USD | $11.2B 1.56B USD | 0 | -$0.06 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||