Página de resultados 9 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jushri Technologies, INC. 300762.SZ | CN¥35.61 4.95 USD |
-3.6
|
CN¥22.36B 3.11B USD | CN¥46.98M 6.53M USD | CN¥35.56 4.94 USD | CN¥38.48 5.35 USD | CN¥22.36B 3.11B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥118.00 16.41 USD |
-5.67
|
CN¥22.35B 3.11B USD | CN¥9.18M 1.28M USD | CN¥116.00 16.13 USD | CN¥123.60 17.19 USD | CN¥22.35B 3.11B USD | 347.05 | CN¥0.34 0.05 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥38.38 5.34 USD |
-5.91
|
CN¥22.33B 3.11B USD | CN¥27.62M 3.84M USD | CN¥37.86 5.26 USD | CN¥40.24 5.6 USD | CN¥22.33B 3.11B USD | 59.04 | CN¥0.65 0.09 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.17 3.36 USD |
-5.51
|
CN¥22.32B 3.1B USD | CN¥31.87M 4.43M USD | CN¥23.93 3.33 USD | CN¥25.11 3.49 USD | CN¥22.32B 3.1B USD | 33.56 | CN¥0.72 0.1 USD | ||
| Benchmark Electronics BHE | $86.13 — |
+2.63
|
$3.09B — | $284.74K — | $85.08 — | $86.70 — | $3.09B — | 89.71 | $0.96 — | ||
| Comet Holding AG COTN.SW | CHF 348.00 395.95 USD |
+0.58
|
CHF 2.70B 3.08B USD | CHF 27.81K 31.64K USD | CHF 332.00 377.74 USD | CHF 351.80 400.27 USD | CHF 2.70B 3.08B USD | 223.07 | CHF 1.56 1.77 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$201.00 6.39 USD |
-9.87
|
NT$96.24B 3.06B USD | NT$11.52M 366.14K USD | NT$201.00 6.39 USD | NT$205.50 6.53 USD | NT$96.24B 3.06B USD | 33.11 | NT$6.07 0.19 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥23.64 3.29 USD |
-7.33
|
CN¥21.95B 3.05B USD | CN¥57.15M 7.95M USD | CN¥23.03 3.2 USD | CN¥24.73 3.44 USD | CN¥21.95B 3.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tenable TENB | $27.56 — |
-1.04
|
$3.04B — | $4.52M — | $27.21 — | $28.28 — | $3.04B — | 0 | -$0.10 — | ||
| Cowell e Holdings Inc. 1415.HK | HK$27.36 3.5 USD |
-3.29
|
HK$23.75B 3.04B USD | HK$3.13M 400.08K USD | HK$26.92 3.44 USD | HK$28.44 3.64 USD | HK$23.75B 3.04B USD | 16.48 | HK$1.66 0.21 USD | ||
| Fastly FSLY | $19.38 — |
+7.25
|
$3.03B — | $6.27M — | $18.38 — | $19.67 — | $3.03B — | 0 | -$0.74 — | ||
| Ambarella AMBA | $68.72 — |
+8.19
|
$3.01B — | $1.79M — | $64.67 — | $69.50 — | $3.01B — | 0 | -$1.61 — | ||
| Aehr Test Systems, Inc. AEHR | $95.58 — |
-2.92
|
$3.01B — | $1.81M — | $93.65 — | $105.00 — | $3.01B — | 0 | -$0.38 — | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$829.00 26.34 USD |
-8.7
|
NT$94.21B 2.99B USD | NT$4.28M 136.08K USD | NT$818.00 25.99 USD | NT$845.00 26.85 USD | NT$94.21B 2.99B USD | 4876.47 | NT$0.17 0.005 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥40.97 5.7 USD |
-3.6
|
CN¥21.46B 2.98B USD | CN¥32.24M 4.48M USD | CN¥39.79 5.53 USD | CN¥42.99 5.98 USD | CN¥21.46B 2.98B USD | 1365.66 | CN¥0.03 0.004 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥44.35 6.17 USD |
+3
|
CN¥21.38B 2.97B USD | CN¥81.33M 11.31M USD | CN¥40.71 5.66 USD | CN¥46.12 6.41 USD | CN¥21.38B 2.97B USD | 116.71 | CN¥0.38 0.05 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥17.00 2.36 USD |
+6.65
|
CN¥21.35B 2.97B USD | CN¥84.02M 11.68M USD | CN¥15.55 2.16 USD | CN¥17.50 2.43 USD | CN¥21.35B 2.97B USD | 47.22 | CN¥0.36 0.05 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥136.03 18.91 USD |
+10
|
CN¥21.33B 2.97B USD | CN¥24.68M 3.43M USD | CN¥114.50 15.92 USD | CN¥136.03 18.91 USD | CN¥21.33B 2.97B USD | 68.35 | CN¥1.99 0.28 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.15 3.22 USD |
-6.46
|
CN¥21.31B 2.96B USD | CN¥47.49M 6.6M USD | CN¥22.87 3.18 USD | CN¥24.84 3.45 USD | CN¥21.31B 2.96B USD | 192.91 | CN¥0.12 0.02 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.20 2.39 USD |
-3.21
|
CN¥21.23B 2.95B USD | CN¥97.08M 13.5M USD | CN¥16.30 2.27 USD | CN¥18.09 2.52 USD | CN¥21.23B 2.95B USD | 81.90 | CN¥0.21 0.03 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$0.70 0.09 USD |
-4.11
|
HK$22.89B 2.93B USD | HK$340.52M 43.54M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$22.89B 2.93B USD | 0 | -HK$0.12 -0.01 USD | ||
| NetScout Systems NTCT | $40.66 — |
+0.17
|
$2.91B — | $589.43K — | $39.84 — | $40.99 — | $2.91B — | 31.27 | $1.30 — | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥81.50 11.33 USD |
-7.52
|
CN¥20.88B 2.9B USD | CN¥13.09M 1.82M USD | CN¥80.30 11.17 USD | CN¥86.45 12.02 USD | CN¥20.88B 2.9B USD | 36.22 | CN¥2.25 0.31 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥67.08 9.33 USD |
-7.93
|
CN¥20.88B 2.9B USD | CN¥14.52M 2.02M USD | CN¥66.52 9.25 USD | CN¥73.08 10.16 USD | CN¥20.88B 2.9B USD | 0 | -CN¥4.84 -0.6 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥22.05 3.07 USD |
+1.57
|
CN¥20.83B 2.9B USD | CN¥212.55M 29.55M USD | CN¥21.11 2.94 USD | CN¥23.88 3.32 USD | CN¥20.83B 2.9B USD | 157.50 | CN¥0.14 0.02 USD | ||
| Sharp Corporation 6753.T | ¥657 4.43 USD |
-0.05
|
¥427B 2.88B USD | ¥389K 2.63K USD | ¥653 4.41 USD | ¥664 4.48 USD | ¥427B 2.88B USD | 8.98 | ¥73 0.49 USD | ||
| NextNav NN | $21.02 — |
-2.69
|
$2.87B — | $1.38M — | $20.71 — | $22.08 — | $2.87B — | 0 | -$1.09 — | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥23.14 3.22 USD |
+3.86
|
CN¥20.54B 2.86B USD | CN¥250.56M 34.84M USD | CN¥22.88 3.18 USD | CN¥25.33 3.52 USD | CN¥20.54B 2.86B USD | 68.05 | CN¥0.34 0.05 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$2.44 0.31 USD |
-3.56
|
HK$22.32B 2.85B USD | HK$72.27M 9.24M USD | HK$2.41 0.31 USD | HK$2.50 0.32 USD | HK$22.32B 2.85B USD | 22.18 | HK$0.11 0.01 USD | ||
| Tieto Oyj 0KG0.IL | €20.81 22.75 USD |
+0.05
|
€2.59B 2.83B USD | €82.00 89.64 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.83B USD | 12.31 | €1.69 1.85 USD | ||
| Diebold Nixdorf, Incorporated DBD | $81.27 — |
+0.16
|
$2.81B — | $352.67K — | $81.12 — | $83.76 — | $2.81B — | 28.02 | $2.90 — | ||
| ITEQ Corporation 6213.TW | NT$243.50 7.74 USD |
-4.32
|
NT$88.50B 2.81B USD | NT$7.48M 237.67K USD | NT$229.50 7.29 USD | NT$244.50 7.77 USD | NT$88.50B 2.81B USD | 59.53 | NT$4.09 0.13 USD | ||
| Q2 QTWO | $44.82 — |
-1.95
|
$2.81B — | $746.15K — | $44.74 — | $45.70 — | $2.81B — | 40.37 | $1.11 — | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.07 1.12 USD |
-3.47
|
CN¥20.16B 2.8B USD | CN¥271.41M 37.74M USD | CN¥8.03 1.12 USD | CN¥8.44 1.17 USD | CN¥20.16B 2.8B USD | 115.28 | CN¥0.07 0.009 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$947.00 30.09 USD |
-6.7
|
NT$87.82B 2.79B USD | NT$1.90M 60.47K USD | NT$914.00 29.04 USD | NT$960.00 30.5 USD | NT$87.82B 2.79B USD | 90.10 | NT$10.51 0.33 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.22 1.14 USD |
-4.53
|
CN¥20.02B 2.78B USD | CN¥72.49M 10.08M USD | CN¥8.20 1.14 USD | CN¥8.85 1.23 USD | CN¥20.02B 2.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
| ALSO Holding AG ALSN.SW | CHF 191.80 218.23 USD |
+1.37
|
CHF 2.44B 2.78B USD | CHF 22.20K 25.26K USD | CHF 181.60 206.62 USD | CHF 192.60 219.14 USD | CHF 2.44B 2.78B USD | 24.18 | CHF 7.93 9.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.28 0.3 USD |
-1
|
€2.54B 2.77B USD | €25.00K 27.33K USD | €0.26 0.28 USD | €0.28 0.3 USD | €2.54B 2.77B USD | 27.73 | €0.01 0.01 USD | ||
| Jenoptik AG JEN.F | €44.30 48.43 USD |
+4.58
|
€2.54B 2.77B USD | €564.00 616.53 USD | €42.80 46.79 USD | €44.30 48.43 USD | €2.54B 2.77B USD | 37.22 | €1.19 1.3 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,098 14.16 USD |
+1.16
|
¥409B 2.76B USD | ¥114K 766.16 USD | ¥2,090 14.11 USD | ¥2,124 14.34 USD | ¥409B 2.76B USD | 15.56 | ¥135 0.91 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,816 12.26 USD |
+0.83
|
¥408B 2.76B USD | ¥55K 369.24 USD | ¥1,810 12.22 USD | ¥1,832 12.37 USD | ¥408B 2.76B USD | 22.71 | ¥80 0.54 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$141.00 4.48 USD |
-7.54
|
NT$86.60B 2.75B USD | NT$13.75M 436.93K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$86.60B 2.75B USD | 21.10 | NT$6.68 0.21 USD | ||
| Jenoptik AG JEN.DE | €43.96 48.05 USD |
-0.68
|
€2.52B 2.75B USD | €233.07K 254.77K USD | €42.34 46.28 USD | €44.48 48.62 USD | €2.52B 2.75B USD | 36.94 | €1.19 1.3 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥27.89 3.88 USD |
-6.5
|
CN¥19.71B 2.74B USD | CN¥65.04M 9.04M USD | CN¥27.35 3.8 USD | CN¥30.91 4.3 USD | CN¥19.71B 2.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥21.83 3.04 USD |
-3.96
|
CN¥19.63B 2.73B USD | CN¥13.88M 1.93M USD | CN¥21.80 3.03 USD | CN¥22.60 3.14 USD | CN¥19.63B 2.73B USD | 72.76 | CN¥0.30 0.04 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 6.74 1.43 USD |
-2.32
|
MYR 12.76B 2.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.76B 2.71B USD | 84.25 | MYR 0.08 0.02 USD | ||
| Workiva WK | $48.30 — |
-1.69
|
$2.71B — | $902.22K — | $47.76 — | $48.86 — | $2.71B — | 201.25 | $0.24 — | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,030.00 96.28 USD |
-3.81
|
NT$85.19B 2.71B USD | NT$312.38K 9.93K USD | NT$2,835.00 90.08 USD | NT$3,075.00 97.71 USD | NT$85.19B 2.71B USD | 68.95 | NT$43.94 1.4 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$437.50 13.9 USD |
-4.58
|
NT$84.73B 2.69B USD | NT$788.17K 25.04K USD | NT$419.50 13.33 USD | NT$443.00 14.08 USD | NT$84.73B 2.69B USD | 20.45 | NT$21.39 0.68 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥121.43 16.88 USD |
-6.29
|
CN¥19.30B 2.68B USD | CN¥8.80M 1.22M USD | CN¥119.50 16.62 USD | CN¥125.70 17.48 USD | CN¥19.30B 2.68B USD | 65.63 | CN¥1.85 0.26 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.11 0.99 USD |
+3.34
|
CN¥19.28B 2.68B USD | CN¥256.75M 35.7M USD | CN¥6.65 0.92 USD | CN¥7.24 1.01 USD | CN¥19.28B 2.68B USD | 79.00 | CN¥0.09 0.01 USD | ||
| Wolfspeed WOLF | $55.42 — |
+0.65
|
$2.68B — | $5.74M — | $53.80 — | $60.80 — | $2.68B — | 0 | -$13.27 — | ||
| HMS Networks AB (publ) HMS.ST | SEK 546.00 53.3 USD |
+0.65
|
SEK 27.41B 2.68B USD | SEK 29.93K 2.92K USD | SEK 529.00 51.64 USD | SEK 547.00 53.39 USD | SEK 27.41B 2.68B USD | 56.87 | SEK 9.60 0.94 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,465.00 78.33 USD |
-4.27
|
NT$83.60B 2.66B USD | NT$508.35K 16.15K USD | NT$2,300.00 73.08 USD | NT$2,525.00 80.23 USD | NT$83.60B 2.66B USD | 556.43 | NT$4.43 0.14 USD | ||
| Alten S.A. 0O1S.IL | €63.88 69.82 USD |
-1.99
|
€2.43B 2.65B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.65B USD | 5.15 | €12.39 13.54 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.34 2.69 USD |
-5.61
|
CN¥19.05B 2.65B USD | CN¥52.34M 7.28M USD | CN¥19.14 2.66 USD | CN¥20.35 2.83 USD | CN¥19.05B 2.65B USD | 107.44 | CN¥0.18 0.03 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.00 0.25 USD |
-3.74
|
THB 94.05B 2.65B USD | THB 73.46M 2.07M USD | THB 8.55 0.24 USD | THB 9.10 0.26 USD | THB 94.05B 2.65B USD | 47.36 | THB 0.19 0.005 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.25 0.45 USD |
-5.52
|
CN¥19.01B 2.64B USD | CN¥267.05M 37.13M USD | CN¥3.20 0.44 USD | CN¥3.44 0.48 USD | CN¥19.01B 2.64B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Test Research, Inc. 3030.TW | NT$351.00 11.15 USD |
-4.1
|
NT$82.91B 2.63B USD | NT$3.29M 104.56K USD | NT$330.00 10.49 USD | NT$357.00 11.34 USD | NT$82.91B 2.63B USD | 33.46 | NT$10.49 0.33 USD | ||
| Tieto Oyj TIETO.HE | €20.90 22.85 USD |
+0.48
|
€2.40B 2.63B USD | €237.16K 259.25K USD | €20.46 22.37 USD | €20.94 22.89 USD | €2.40B 2.63B USD | 33.17 | €0.63 0.69 USD | ||
| OVH Groupe S.A. OVH.PA | €16.02 17.51 USD |
-3.2
|
€2.39B 2.62B USD | €268.31K 293.29K USD | €14.37 15.71 USD | €16.40 17.93 USD | €2.39B 2.62B USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €8.08 8.83 USD |
+24.69
|
€2.39B 2.61B USD | €23.64K 25.84K USD | €6.80 7.43 USD | €8.35 9.13 USD | €2.39B 2.61B USD | 0 | -€0.07 -0.07 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.11 2.38 USD |
-4.41
|
CN¥18.76B 2.61B USD | CN¥53.85M 7.49M USD | CN¥16.89 2.35 USD | CN¥17.82 2.48 USD | CN¥18.76B 2.61B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kyndryl KD | $11.56 — |
-0.52
|
$2.61B — | $2.65M — | $11.49 — | $11.86 — | $2.61B — | 13.59 | $0.85 — | ||
| Ouster OUST | $40.88 — |
+3.02
|
$2.60B — | $3.38M — | $38.53 — | $43.07 — | $2.60B — | 0 | -$0.96 — | ||
| Ferrotec Corporation 6890.T | ¥8,230 55.55 USD |
-9.56
|
¥385B 2.6B USD | ¥905K 6.11K USD | ¥8,120 54.81 USD | ¥8,640 58.32 USD | ¥385B 2.6B USD | 29.85 | ¥276 1.86 USD | ||
| Freshworks Inc. FRSH | $9.41 — |
-0.42
|
$2.60B — | $5.65M — | $9.30 — | $9.52 — | $2.60B — | 15.42 | $0.61 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.91 — |
+0.11
|
$2.60B — | $906.51K — | $0.89 — | $0.91 — | $2.60B — | 15.09 | $0.06 — | ||
| Braze BRZE | $23.07 — |
+0.7
|
$2.60B — | $3.57M — | $22.22 — | $23.16 — | $2.60B — | 0 | -$1.12 — | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥26.28 3.65 USD |
-4.4
|
CN¥18.63B 2.59B USD | CN¥18.03M 2.51M USD | CN¥26.01 3.62 USD | CN¥26.90 3.74 USD | CN¥18.63B 2.59B USD | 84.77 | CN¥0.31 0.04 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥45.72 6.36 USD |
-3.56
|
CN¥18.58B 2.58B USD | CN¥5.35M 744.56K USD | CN¥45.09 6.27 USD | CN¥47.26 6.57 USD | CN¥18.58B 2.58B USD | 127.00 | CN¥0.36 0.05 USD | ||
| Paymentus PAY | $20.53 — |
-1.77
|
$2.58B — | $709.62K — | $20.44 — | $21.09 — | $2.58B — | 36.66 | $0.56 — | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 89.40 8.73 USD |
+13.45
|
SEK 26.41B 2.58B USD | SEK 10.28M 1M USD | SEK 74.00 7.22 USD | SEK 90.50 8.83 USD | SEK 26.41B 2.58B USD | 0 | -SEK 0.76 -0.07 USD | ||
| StoneCo STNE | $10.57 — |
+1.63
|
$2.57B — | $4.65M — | $10.36 — | $10.66 — | $2.57B — | 3.87 | $2.73 — | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥18.01 2.5 USD |
-8.86
|
CN¥18.25B 2.54B USD | CN¥36.81M 5.12M USD | CN¥17.85 2.48 USD | CN¥19.23 2.67 USD | CN¥18.25B 2.54B USD | 18.37 | CN¥0.98 0.14 USD | ||
| Digi DGII | $67.24 — |
+1.96
|
$2.54B — | $413.54K — | $66.23 — | $69.02 — | $2.54B — | 58.46 | $1.15 — | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$56.40 1.79 USD |
-6.93
|
NT$79.78B 2.53B USD | NT$13.36M 424.53K USD | NT$54.90 1.74 USD | NT$56.80 1.8 USD | NT$79.78B 2.53B USD | 24.41 | NT$2.31 0.07 USD | ||
| FIH Mobile Limited 2038.HK | HK$25.28 3.23 USD |
-3.22
|
HK$19.78B 2.53B USD | HK$1.24M 158.29K USD | HK$23.82 3.05 USD | HK$26.00 3.32 USD | HK$19.78B 2.53B USD | 47.69 | HK$0.53 0.07 USD | ||
| VNET VNET | $8.87 — |
+0.34
|
$2.53B — | $4.69M — | $8.62 — | $9.14 — | $2.53B — | 0 | -$1.22 — | ||
| Euronet Worldwide EEFT | $66.09 — |
-0.97
|
$2.52B — | $563.20K — | $65.19 — | $67.61 — | $2.52B — | 9.79 | $6.75 — | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.68 2.46 USD |
-2.1
|
CN¥18.09B 2.52B USD | CN¥46.18M 6.42M USD | CN¥17.20 2.39 USD | CN¥18.08 2.51 USD | CN¥18.09B 2.52B USD | 76.86 | CN¥0.23 0.03 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$8.88 1.8 USD |
+1.6
|
R$12.41B 2.52B USD | R$28.60K 5.8K USD | R$8.80 1.78 USD | R$8.99 1.82 USD | R$12.41B 2.52B USD | 6.08 | R$1.46 0.3 USD | ||
| Rogers ROG | $140.92 — |
+2.36
|
$2.52B — | $182.61K — | $138.76 — | $141.57 — | $2.52B — | 0 | -$3.07 — | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥7.62 1.06 USD |
-3.3
|
CN¥18.06B 2.51B USD | CN¥57.21M 7.95M USD | CN¥7.50 1.04 USD | CN¥7.82 1.09 USD | CN¥18.06B 2.51B USD | 152.40 | CN¥0.05 0.006 USD | ||
| Agilysys AGYS | $89.09 — |
+0.64
|
$2.51B — | $265.81K — | $87.08 — | $89.92 — | $2.51B — | 65.02 | $1.37 — | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.12 4.61 USD |
-5.21
|
CN¥17.98B 2.5B USD | CN¥19.02M 2.64M USD | CN¥32.70 4.55 USD | CN¥35.03 4.87 USD | CN¥17.98B 2.5B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥15.64 2.17 USD |
-8
|
CN¥17.97B 2.5B USD | CN¥137.26M 19.09M USD | CN¥15.45 2.15 USD | CN¥16.59 2.31 USD | CN¥17.97B 2.5B USD | 68.00 | CN¥0.23 0.03 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹755.30 9.14 USD |
-2.89
|
₹205.61B 2.49B USD | ₹901.58K 10.91K USD | ₹751.20 9.09 USD | ₹770.00 9.32 USD | ₹205.61B 2.49B USD | 32.47 | ₹23.26 0.28 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.39 0.33 USD |
-5.91
|
CN¥17.88B 2.49B USD | CN¥347.18M 48.27M USD | CN¥2.34 0.33 USD | CN¥2.52 0.35 USD | CN¥17.88B 2.49B USD | 0 | CN¥0.00 0 USD | ||
| Cohu COHU | $52.51 — |
+5.42
|
$2.48B — | $955.75K — | $51.31 — | $54.03 — | $2.48B — | 0 | -$1.25 — | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥15.67 2.18 USD |
-6.95
|
CN¥17.79B 2.47B USD | CN¥71.60M 9.96M USD | CN¥15.45 2.15 USD | CN¥16.43 2.28 USD | CN¥17.79B 2.47B USD | 1567.00 | CN¥0.01 0.001 USD | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$322.50 10.25 USD |
-1.98
|
NT$77.42B 2.46B USD | NT$4.99M 158.64K USD | NT$312.00 9.91 USD | NT$340.00 10.8 USD | NT$77.42B 2.46B USD | 25.25 | NT$12.77 0.41 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥15.52 2.16 USD |
-6.28
|
CN¥17.67B 2.46B USD | CN¥68.39M 9.51M USD | CN¥15.41 2.14 USD | CN¥16.20 2.25 USD | CN¥17.67B 2.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥53.50 7.44 USD |
-4.45
|
CN¥17.63B 2.45B USD | CN¥16.54M 2.3M USD | CN¥50.39 7.01 USD | CN¥56.67 7.88 USD | CN¥17.63B 2.45B USD | 71.33 | CN¥0.75 0.1 USD | ||
| Browave Corporation 3163.TWO | NT$955.00 30.35 USD |
-6.37
|
NT$76.92B 2.44B USD | NT$2.66M 84.42K USD | NT$918.00 29.17 USD | NT$964.00 30.63 USD | NT$76.92B 2.44B USD | 153.78 | NT$6.21 0.2 USD | ||
| Alten S.A. ATE.PA | €63.85 69.8 USD |
-0.78
|
€2.23B 2.44B USD | €71.82K 78.51K USD | €62.95 68.81 USD | €64.60 70.62 USD | €2.23B 2.44B USD | 21.00 | €3.04 3.32 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥39.88 5.55 USD |
+2.86
|
CN¥17.41B 2.42B USD | CN¥10.98M 1.53M USD | CN¥36.70 5.1 USD | CN¥40.50 5.63 USD | CN¥17.41B 2.42B USD | 797.60 | CN¥0.05 0.006 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥114.59 15.93 USD |
-4.65
|
CN¥17.40B 2.42B USD | CN¥4.80M 666.91K USD | CN¥109.10 15.17 USD | CN¥120.66 16.78 USD | CN¥17.40B 2.42B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$82.50 2.62 USD |
-8.03
|
NT$76.15B 2.42B USD | NT$5.44M 172.91K USD | NT$80.80 2.57 USD | NT$84.00 2.67 USD | NT$76.15B 2.42B USD | 50.92 | NT$1.62 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||