Página de resultados 11 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.68 11.5 USD |
-1.22
|
$9.19B 1.28B USD | $599.48K 83.35K USD | $82.65 11.49 USD | $83.57 11.62 USD | $9.19B 1.28B USD | 42.18 | $1.96 0.27 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.17 0.67 USD |
-0.63
|
$6B 1.28B USD | $407.7K 86.69K USD | $3.14 0.67 USD | $3.24 0.69 USD | $6B 1.28B USD | 63.39 | $0.05 0.01 USD | |
| Elmos Semiconductor SE ELG.DE | $67.9 74.22 USD |
+1.34
|
$1.16B 1.27B USD | $10.46K 11.44K USD | $66 72.15 USD | $68.1 74.44 USD | $1.16B 1.27B USD | 9.49 | $7.15 7.82 USD | |
| MeridianLink MLNK | $16.47 — |
+2.36
|
$1.27B — | $211.89K — | $16.06 — | $16.53 — | $1.27B — | 0 | -$0.38 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $329.5 10.47 USD |
+2.01
|
$39.87B 1.27B USD | $2.38M 75.48K USD | $320 10.17 USD | $332.5 10.57 USD | $39.87B 1.27B USD | 18.31 | $17.99 0.57 USD | |
| Sprout Social SPT | $21.73 — |
+0.12
|
$1.26B — | $231.4K — | $20.67 — | $21.74 — | $1.26B — | 0 | -$1.04 — | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.28 1.43 USD |
-0.29
|
$9.04B 1.26B USD | $9.29M 1.29M USD | $10.24 1.42 USD | $10.36 1.44 USD | $9.04B 1.26B USD | 27.05 | $0.38 0.05 USD | |
| Digiwin Co., Ltd. 300378.SZ | $33.23 4.62 USD |
-0.3
|
$9.02B 1.25B USD | $4.26M 592.46K USD | $33 4.59 USD | $33.79 4.7 USD | $9.02B 1.25B USD | 56.32 | $0.59 0.08 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.35 3.11 USD |
-0.13
|
$9.01B 1.25B USD | $2.19M 304.65K USD | $22.15 3.08 USD | $22.5 3.13 USD | $9.01B 1.25B USD | 37.88 | $0.59 0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.52 5.77 USD |
-0.34
|
$9.01B 1.25B USD | $2.71M 377.03K USD | $41.2 5.73 USD | $42 5.84 USD | $9.01B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.25 0.68 USD |
-1.62
|
$39.39B 1.25B USD | $8.6M 273.19K USD | $21.2 0.67 USD | $21.75 0.69 USD | $39.39B 1.25B USD | 0 | -$1.62 -0.05 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $21.89 3.04 USD |
+6.62
|
$8.99B 1.25B USD | $9.35M 1.3M USD | $20.21 2.81 USD | $22.13 3.08 USD | $8.99B 1.25B USD | 44.67 | $0.49 0.07 USD | |
| CTS CTS | $41.58 — |
+2.76
|
$1.25B — | $35.06K — | $40.72 — | $41.62 — | $1.25B — | 21.10 | $1.97 — | |
| Rogers ROG | $67.33 — |
+2.4
|
$1.25B — | $25.33K — | $65.75 — | $67.33 — | $1.25B — | 74.81 | $0.9 — | |
| INSPUR DIGI ENT 0596.HK | $8.52 1.09 USD |
-1.16
|
$9.73B 1.24B USD | $2.02M 258.28K USD | $8.44 1.08 USD | $8.85 1.13 USD | $9.73B 1.24B USD | 23.02 | $0.37 0.05 USD | |
| Sensirion Holding AG SENS.SW | $70 79.65 USD |
-0.85
|
$1.09B 1.24B USD | $19.42K 22.1K USD | $68.3 77.71 USD | $71.3 81.12 USD | $1.09B 1.24B USD | 0 | -$1.85 -2.1 USD | |
| Neurones S.A. NRO.PA | $46.75 51.1 USD |
-1.58
|
$1.13B 1.24B USD | $2.33K 2.54K USD | $46.7 51.05 USD | $47.85 52.31 USD | $1.13B 1.24B USD | 21.64 | $2.16 2.36 USD | |
| Sonos SONO | $10.33 — |
+2.23
|
$1.24B — | $387.95K — | $10.05 — | $10.35 — | $1.24B — | 0 | -$0.56 — | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $17.76 2.47 USD |
+0.06
|
$8.91B 1.24B USD | $20.95M 2.91M USD | $17.63 2.45 USD | $18.16 2.53 USD | $8.91B 1.24B USD | 0 | -$0.59 -0.08 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56.57 7.87 USD |
-0.96
|
$8.89B 1.24B USD | $1.81M 251.33K USD | $56.28 7.83 USD | $57.16 7.95 USD | $8.89B 1.24B USD | 34.28 | $1.65 0.23 USD | |
| Digi DGII | $33.33 — |
+2.81
|
$1.24B — | $47.1K — | $32.2 — | $33.36 — | $1.24B — | 29.49 | $1.13 — | |
| Objective Corporation Limited OCL.AX | $19.47 12.89 USD |
-0.05
|
$1.86B 1.23B USD | $84.39K 55.86K USD | $19.31 12.78 USD | $19.63 12.99 USD | $1.86B 1.23B USD | 58.99 | $0.33 0.22 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.67 2.87 USD |
-0.19
|
$8.86B 1.23B USD | $6.87M 954.62K USD | $20.64 2.87 USD | $21.1 2.93 USD | $8.86B 1.23B USD | 68.89 | $0.3 0.04 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $19.45 2.7 USD |
-0.15
|
$8.81B 1.23B USD | $10.65M 1.48M USD | $19.36 2.69 USD | $19.86 2.76 USD | $8.81B 1.23B USD | 0 | -$0.49 -0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.6 2.03 USD |
-0.21
|
$8.8B 1.22B USD | $15.58M 2.17M USD | $14.42 2.01 USD | $14.74 2.05 USD | $8.8B 1.22B USD | 37.43 | $0.39 0.05 USD | |
| TATFOOK TECH 300134.SZ | $11.46 1.59 USD |
-0.35
|
$8.8B 1.22B USD | $9.28M 1.29M USD | $11.26 1.57 USD | $11.78 1.64 USD | $8.8B 1.22B USD | 0 | -$0.61 -0.08 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.87 0.54 USD |
-1.02
|
$8.78B 1.22B USD | $31.04M 4.32M USD | $3.85 0.54 USD | $3.93 0.55 USD | $8.78B 1.22B USD | 0 | -$0.26 -0.03 USD | |
| Navitas Semiconductor NVTS | $6.36 — |
+15.12
|
$1.22B — | $67.15M — | $5.44 — | $6.59 — | $1.22B — | 0 | -$0.53 — | |
| Guoguang Electric Company Limited 002045.SZ | $15.59 2.17 USD |
+1.83
|
$8.77B 1.22B USD | $35.87M 4.99M USD | $15.14 2.11 USD | $16.16 2.25 USD | $8.77B 1.22B USD | 33.17 | $0.47 0.07 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,070 34 USD |
0
|
$38.36B 1.22B USD | $1.2M 37.98K USD | $1,060 33.68 USD | $1,090 34.64 USD | $38.36B 1.22B USD | 23.86 | $44.83 1.42 USD | |
| ELAN Microelectronics Corporation 2458.TW | $133 4.23 USD |
-0.75
|
$38.08B 1.21B USD | $3M 95.34K USD | $132 4.19 USD | $135.5 4.31 USD | $38.08B 1.21B USD | 14.84 | $8.96 0.28 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.3 1.57 USD |
+0.44
|
$8.68B 1.21B USD | $2.84M 394.52K USD | $11.21 1.56 USD | $11.35 1.58 USD | $8.68B 1.21B USD | 75.33 | $0.15 0.02 USD | |
| Walsin Technology Corporation 2492.TW | $78.3 2.49 USD |
-0.25
|
$37.96B 1.21B USD | $429.8K 13.66K USD | $78.1 2.48 USD | $79.6 2.53 USD | $37.96B 1.21B USD | 12.94 | $6.05 0.19 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $6.12K 6.69K USD | $1.51 1.65 USD | $1.55 1.69 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| VTEX VTEX | $6.61 — |
+3.2
|
$1.21B — | $417.61K — | $6.35 — | $6.64 — | $1.21B — | 94.42 | $0.07 — | |
| GOSUNCN 300098.SZ | $4.98 0.69 USD |
-1.19
|
$8.65B 1.2B USD | $46.83M 6.51M USD | $4.96 0.69 USD | $5.09 0.71 USD | $8.65B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.66 1.2 USD |
-0.46
|
$8.65B 1.2B USD | $6.55M 910.61K USD | $8.64 1.2 USD | $8.73 1.21 USD | $8.65B 1.2B USD | 19.24 | $0.45 0.06 USD | |
| Barco NV BAR.BR | $12.82 14.01 USD |
-0.31
|
$1.1B 1.2B USD | $94.54K 103.35K USD | $12.57 13.74 USD | $12.87 14.07 USD | $1.1B 1.2B USD | 18.31 | $0.7 0.77 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
0
|
$9.4B 1.2B USD | $193.9K 24.79K USD | $1.03 0.13 USD | $1.05 0.13 USD | $9.4B 1.2B USD | 0 | -$1.21 -0.1 USD | |
| Norbit ASA NORBT.OL | $196.2 18.82 USD |
+4.36
|
$12.52B 1.2B USD | $255.3K 24.49K USD | $185.4 17.79 USD | $196.8 18.88 USD | $12.52B 1.2B USD | 40.62 | $4.83 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $80.3 2.55 USD |
-0.74
|
$37.8B 1.2B USD | $34.25M 1.09M USD | $79.1 2.51 USD | $82.5 2.62 USD | $37.8B 1.2B USD | 12.68 | $6.33 0.2 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $18.74 2.61 USD |
-3.9
|
$8.62B 1.2B USD | $123.97M 17.24M USD | $18.61 2.59 USD | $21.2 2.95 USD | $8.62B 1.2B USD | 468.50 | $0.04 0.005 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.9 0.68 USD |
-0.41
|
$8.6B 1.2B USD | $20.46M 2.84M USD | $4.86 0.68 USD | $4.94 0.69 USD | $8.6B 1.2B USD | 0 | -$1.12 -0.1 USD | |
| Viasat VSAT | $9.16 — |
+0.16
|
$1.19B — | $1.96M — | $9 — | $9.48 — | $1.19B — | 0 | -$4.48 — | |
| Client Service International, Inc. 300663.SZ | $17.93 2.49 USD |
+0.28
|
$8.58B 1.19B USD | $38.55M 5.36M USD | $17.89 2.49 USD | $18.55 2.58 USD | $8.58B 1.19B USD | 0 | -$1.15 -0.1 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.52 3.55 USD |
+0.24
|
$8.57B 1.19B USD | $3.36M 467.34K USD | $25.34 3.52 USD | $25.93 3.61 USD | $8.57B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.45 1.73 USD |
+1.22
|
$8.55B 1.19B USD | $74.64M 10.38M USD | $11.79 1.64 USD | $12.54 1.74 USD | $8.55B 1.19B USD | 103.75 | $0.12 0.02 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.92 0.55 USD |
0
|
$8.54B 1.19B USD | $25.56M 3.55M USD | $3.88 0.54 USD | $3.95 0.55 USD | $8.54B 1.19B USD | 0 | $0 0 USD | |
| Crayon Group Holding ASA CRAYN.OL | $138.1 13.25 USD |
-1.85
|
$12.34B 1.18B USD | $34.69K 3.33K USD | $137.8 13.22 USD | $139.6 13.39 USD | $12.34B 1.18B USD | 48.28 | $2.86 0.27 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.9 2.44 USD |
+0.52
|
$37.21B 1.18B USD | $2.88M 91.58K USD | $76.2 2.42 USD | $77.3 2.46 USD | $37.21B 1.18B USD | 13.51 | $5.69 0.18 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.87 1.79 USD |
-0.08
|
$8.49B 1.18B USD | $4.98M 691.77K USD | $12.78 1.78 USD | $12.94 1.8 USD | $8.49B 1.18B USD | 45.96 | $0.28 0.04 USD | |
| Siltronic AG 0R8P.IL | $34.87 38.12 USD |
-0.17
|
$1.08B 1.18B USD | $1.61K 1.76K USD | $34.26 37.45 USD | $35.2 38.48 USD | $1.08B 1.18B USD | 3.19 | $10.92 11.94 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.29 3.93 USD |
+1.14
|
$8.48B 1.18B USD | $7.53M 1.05M USD | $28.15 3.91 USD | $28.46 3.96 USD | $8.48B 1.18B USD | 0 | -$0.74 -0.1 USD | |
| Veeco Instruments VECO | $20.17 — |
+4.29
|
$1.18B — | $160.13K — | $19.27 — | $20.17 — | $1.18B — | 19.02 | $1.06 — | |
| Topsec Technologies Group Inc. 002212.SZ | $7.15 0.99 USD |
+0.99
|
$8.43B 1.17B USD | $18.72M 2.6M USD | $7.06 0.98 USD | $7.35 1.02 USD | $8.43B 1.17B USD | 79.44 | $0.09 0.01 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $18.53K 20.25K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Black Box Limited BBOX.NS | $571.1 6.91 USD |
+3.85
|
$96.84B 1.17B USD | $781.06K 9.45K USD | $541.05 6.55 USD | $575.95 6.97 USD | $96.84B 1.17B USD | 47.19 | $12.1 0.15 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.17 2.67 USD |
+1.21
|
$8.41B 1.17B USD | $9.05M 1.26M USD | $18.88 2.63 USD | $19.83 2.76 USD | $8.41B 1.17B USD | 174.27 | $0.11 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $56.75 7.89 USD |
+0.16
|
$8.38B 1.17B USD | $1.73M 239.85K USD | $55.88 7.77 USD | $57.45 7.99 USD | $8.38B 1.17B USD | 32.24 | $1.76 0.24 USD | |
| Asia Optical Co., Inc. 3019.TW | $131 4.16 USD |
-0.38
|
$36.58B 1.16B USD | $6.61M 209.95K USD | $130.5 4.15 USD | $133.5 4.24 USD | $36.58B 1.16B USD | 21.37 | $6.13 0.19 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $118.25 16.44 USD |
+1.43
|
$8.28B 1.15B USD | $476.25K 66.22K USD | $115.4 16.05 USD | $118.88 16.53 USD | $8.28B 1.15B USD | 47.87 | $2.47 0.34 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.18 1.42 USD |
+0.2
|
$8.28B 1.15B USD | $20.91M 2.91M USD | $9.99 1.39 USD | $10.29 1.43 USD | $8.28B 1.15B USD | 37.70 | $0.27 0.04 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.87 0.82 USD |
-0.34
|
$8.27B 1.15B USD | $13.17M 1.83M USD | $5.85 0.81 USD | $5.93 0.82 USD | $8.27B 1.15B USD | 23.48 | $0.25 0.03 USD | |
| Siltronic AG WAF.DE | $35.04 38.3 USD |
+0.57
|
$1.05B 1.15B USD | $44.68K 48.84K USD | $34.28 37.47 USD | $35.16 38.43 USD | $1.05B 1.15B USD | 26.54 | $1.32 1.44 USD | |
| Cancom SE 0O0F.IL | $28.9 31.59 USD |
+0.35
|
$1.05B 1.15B USD | $385 420.86 USD | $29.05 31.76 USD | $29.05 31.76 USD | $1.05B 1.15B USD | 39.05 | $0.74 0.81 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,235 39.24 USD |
+6.47
|
$36.08B 1.15B USD | $1.45M 46.09K USD | $1,175 37.34 USD | $1,245 39.56 USD | $36.08B 1.15B USD | 38.86 | $31.78 1.01 USD | |
| BigBear.ai BBAI | $3.93 — |
-0.07
|
$1.15B — | $60.2M — | $3.85 — | $4.21 — | $1.15B — | 0 | -$0.84 — | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
0
|
$1.14B — | $765.09K — | $0.1799 — | $0.19 — | $1.14B — | 0 | $0 — | |
| Xintec Inc. 3374.TWO | $132.5 4.21 USD |
0
|
$35.96B 1.14B USD | $1.15M 36.45K USD | $132 4.19 USD | $135 4.29 USD | $35.96B 1.14B USD | 21.47 | $6.17 0.2 USD | |
| TIANTONG 600330.SS | $6.64 0.92 USD |
0
|
$8.19B 1.14B USD | $8.72M 1.21M USD | $6.58 0.91 USD | $6.67 0.93 USD | $8.19B 1.14B USD | 83.00 | $0.08 0.01 USD | |
| VSTECS 0856.HK | $6.22 0.8 USD |
-2.05
|
$8.9B 1.14B USD | $3.43M 439.08K USD | $6.19 0.79 USD | $6.32 0.81 USD | $8.9B 1.14B USD | 8.18 | $0.76 0.1 USD | |
| Ardentec Corporation 3264.TWO | $75.3 2.39 USD |
+0.53
|
$35.69B 1.13B USD | $5.57M 177.09K USD | $74.3 2.36 USD | $75.5 2.4 USD | $35.69B 1.13B USD | 16.73 | $4.5 0.14 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.46 3.78 USD |
+2.18
|
$1.04B 1.13B USD | $5.89K 6.43K USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.04B 1.13B USD | 0 | -$0.74 -0.8 USD | |
| Kitron ASA KIT.OL | $59.3 5.69 USD |
+0.51
|
$11.8B 1.13B USD | $1M 96.05K USD | $59 5.66 USD | $60.05 5.76 USD | $11.8B 1.13B USD | 36.60 | $1.62 0.16 USD | |
| Primax Electronics Ltd. 4915.TW | $76.1 2.42 USD |
+0.53
|
$35.57B 1.13B USD | $1.94M 61.63K USD | $75.5 2.4 USD | $76.4 2.43 USD | $35.57B 1.13B USD | 12.98 | $5.86 0.19 USD | |
| Photronics PLAB | $17.77 — |
+3.86
|
$1.13B — | $333.39K — | $16.97 — | $17.78 — | $1.13B — | 9.20 | $1.93 — | |
| Kinsus Interconnect Technology Corp. 3189.TW | $77.6 2.47 USD |
+0.52
|
$35.43B 1.13B USD | $1.4M 44.6K USD | $77.5 2.46 USD | $78.6 2.5 USD | $35.43B 1.13B USD | 115.82 | $0.67 0.02 USD | |
| Sinodata Co., Ltd. 002657.SZ | $23.76 3.3 USD |
+7.9
|
$8.08B 1.12B USD | $105.55M 14.68M USD | $22.61 3.14 USD | $24.22 3.37 USD | $8.08B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.96 2.91 USD |
-0.57
|
$8.06B 1.12B USD | $2.43M 338.41K USD | $20.91 2.91 USD | $21.08 2.93 USD | $8.06B 1.12B USD | 19.22 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.59 2.17 USD |
+0.84
|
$8.02B 1.11B USD | $5.41M 752.41K USD | $15.35 2.13 USD | $15.64 2.17 USD | $8.02B 1.11B USD | 11.05 | $1.41 0.2 USD | |
| Al Moammar Information Systems Company 7200.SR | $139.2 37.13 USD |
+1.16
|
$4.18B 1.11B USD | $185.76K 49.55K USD | $138 36.81 USD | $142 37.88 USD | $4.18B 1.11B USD | 49.18 | $2.83 0.75 USD | |
| AOSHIKANG 002913.SZ | $25.18 3.5 USD |
-0.08
|
$7.99B 1.11B USD | $1.66M 230.4K USD | $25.08 3.49 USD | $25.33 3.52 USD | $7.99B 1.11B USD | 22.68 | $1.11 0.15 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.86 1.09 USD |
-1.63
|
$7.99B 1.11B USD | $17.32M 2.41M USD | $7.74 1.08 USD | $8.01 1.11 USD | $7.99B 1.11B USD | 20.15 | $0.39 0.05 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $29.57 4.11 USD |
+5.08
|
$7.98B 1.11B USD | $20.61M 2.87M USD | $28.69 3.99 USD | $31.48 4.38 USD | $7.98B 1.11B USD | 492.83 | $0.06 0.008 USD | |
| Fastly FSLY | $7.67 — |
+2.82
|
$1.11B — | $836.47K — | $7.33 — | $7.72 — | $1.11B — | 0 | -$1.09 — | |
| VIA Technologies, Inc. 2388.TW | $62.7 1.99 USD |
-0.16
|
$34.83B 1.11B USD | $1.49M 47.45K USD | $62.7 1.99 USD | $64.3 2.04 USD | $34.83B 1.11B USD | 32.48 | $1.93 0.06 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $90.58 12.59 USD |
+0.56
|
$7.96B 1.11B USD | $974.64K 135.52K USD | $90.47 12.58 USD | $93.8 13.04 USD | $7.96B 1.11B USD | 9058.00 | $0.01 0.001 USD | |
| HI-TARGET 300177.SZ | $10.68 1.48 USD |
+0.19
|
$7.95B 1.11B USD | $38.83M 5.4M USD | $10.58 1.47 USD | $10.86 1.51 USD | $7.95B 1.11B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $24.05 26.29 USD |
+0.73
|
$1.01B 1.1B USD | $293 320.29 USD | $23.9 26.13 USD | $24.2 26.45 USD | $1.01B 1.1B USD | 23.81 | $1.01 1.1 USD | |
| Marketech International Corp. 6196.TW | $171.5 5.45 USD |
+0.59
|
$34.68B 1.1B USD | $746.62K 23.72K USD | $170 5.4 USD | $172 5.47 USD | $34.68B 1.1B USD | 17.01 | $10.08 0.32 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.16 3.5 USD |
+0.24
|
$7.92B 1.1B USD | $1.55M 214.96K USD | $24.9 3.46 USD | $25.38 3.53 USD | $7.92B 1.1B USD | 38.12 | $0.66 0.09 USD | |
| ASIAINFO TECH 1675.HK | $9.2 1.18 USD |
+2.91
|
$8.6B 1.1B USD | $2.46M 314.09K USD | $8.87 1.13 USD | $9.44 1.21 USD | $8.6B 1.1B USD | 14.37 | $0.64 0.08 USD | |
| Beyondsoft Corporation 002649.SZ | $13.51 1.88 USD |
+0.45
|
$7.91B 1.1B USD | $22.6M 3.14M USD | $13.48 1.87 USD | $13.95 1.94 USD | $7.91B 1.1B USD | 45.03 | $0.3 0.04 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $18.91 2.63 USD |
+0.64
|
$7.91B 1.1B USD | $50.54M 7.03M USD | $18.81 2.62 USD | $19.86 2.76 USD | $7.91B 1.1B USD | 0 | -$0.11 -0.01 USD | |
| WIN Semiconductors Corp. 3105.TWO | $81.5 2.59 USD |
-2.04
|
$34.55B 1.1B USD | $2.56M 81.23K USD | $81.3 2.58 USD | $83.8 2.66 USD | $34.55B 1.1B USD | 91.57 | $0.89 0.03 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $28.89 4.02 USD |
+7.04
|
$7.9B 1.1B USD | $45.73M 6.36M USD | $27.5 3.82 USD | $29.69 4.13 USD | $7.9B 1.1B USD | 0 | -$1.24 -0.1 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.62 3.42 USD |
-0.16
|
$7.88B 1.1B USD | $5.43M 755.66K USD | $24.41 3.39 USD | $24.98 3.47 USD | $7.88B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| HENGMINGDA 002947.SZ | $30.75 4.28 USD |
-0.42
|
$7.88B 1.1B USD | $3.35M 466.2K USD | $30.6 4.25 USD | $31.31 4.35 USD | $7.88B 1.1B USD | 15.22 | $2.02 0.28 USD | |
| Enghouse Systems Limited ENGH.TO | $26.76 19.86 USD |
+0.04
|
$1.48B 1.1B USD | $22.7K 16.85K USD | $26.57 19.72 USD | $26.9 19.96 USD | $1.48B 1.1B USD | 17.37 | $1.54 1.14 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.28 5.32 USD |
-0.83
|
$7.86B 1.09B USD | $2.46M 341.63K USD | $38.11 5.3 USD | $39.16 5.44 USD | $7.86B 1.09B USD | 39.46 | $0.97 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||