Página de resultados 11 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.79 1.78 USD |
-2.59
|
$8.44B 1.17B USD | $6.86M 953.8K USD | $12.62 1.75 USD | $13.07 1.82 USD | $8.44B 1.17B USD | 32.79 | $0.39 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.55 2.3 USD |
-0.06
|
$8.42B 1.17B USD | $22.28M 3.1M USD | $16.15 2.25 USD | $16.97 2.36 USD | $8.42B 1.17B USD | 36.77 | $0.45 0.06 USD | |
| Asia Optical Co., Inc. 3019.TW | $131 4.16 USD |
-4.03
|
$36.58B 1.16B USD | $10.84M 344.42K USD | $130.5 4.15 USD | $137 4.35 USD | $36.58B 1.16B USD | 22.82 | $5.74 0.18 USD | |
| TaskUs TASK | $12.87 — |
-1.08
|
$1.16B — | $202.06K — | $12.67 — | $13.15 — | $1.16B — | 25.73 | $0.5 — | |
| A10 Networks ATEN | $15.68 — |
-1.88
|
$1.16B — | $903.96K — | $15.4 — | $15.88 — | $1.16B — | 23.40 | $0.67 — | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.84 1.51 USD |
-1.81
|
$8.33B 1.16B USD | $4.1M 569.51K USD | $10.66 1.48 USD | $11.08 1.54 USD | $8.33B 1.16B USD | 47.13 | $0.23 0.03 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $12.41K 13.57K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| HUASHENG TEAMSUN 600410.SS | $7.53 1.05 USD |
-2.84
|
$8.26B 1.15B USD | $38.85M 5.4M USD | $7.41 1.03 USD | $7.74 1.08 USD | $8.26B 1.15B USD | 0 | -$0.4 -0.05 USD | |
| Siltronic AG 0R8P.IL | $33.74 36.88 USD |
-3.07
|
$1.04B 1.14B USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 3.08 | $10.92 11.94 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $117.05 16.28 USD |
+0.15
|
$8.19B 1.14B USD | $501.17K 69.68K USD | $115.13 16.01 USD | $117.37 16.32 USD | $8.19B 1.14B USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.82 2.2 USD |
-1.37
|
$8.13B 1.13B USD | $6.42M 892.5K USD | $15.66 2.18 USD | $16.02 2.23 USD | $8.13B 1.13B USD | 11.38 | $1.39 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.2 0.61 USD |
-3.03
|
$35.59B 1.13B USD | $14.96M 475.3K USD | $19.15 0.61 USD | $19.75 0.63 USD | $35.59B 1.13B USD | 0 | -$1.73 -0.05 USD | |
| Photronics PLAB | $17.78 — |
-1.17
|
$1.13B — | $705.86K — | $17.29 — | $17.91 — | $1.13B — | 7.56 | $2.35 — | |
| Himax HIMX | $6.45 — |
-3.44
|
$1.13B — | $944.33K — | $6.23 — | $6.57 — | $1.13B — | 14.02 | $0.46 — | |
| Ennoconn Corporation 6414.TW | $258 8.2 USD |
-0.96
|
$35.49B 1.13B USD | $740.66K 23.53K USD | $255.5 8.12 USD | $259.5 8.25 USD | $35.49B 1.13B USD | 15.29 | $16.87 0.54 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $370 11.76 USD |
-2.63
|
$35.46B 1.13B USD | $501.33K 15.93K USD | $368 11.69 USD | $381 12.11 USD | $35.46B 1.13B USD | 30.57 | $12.1 0.38 USD | |
| Sprout Social SPT | $19.36 — |
+0.68
|
$1.13B — | $692.79K — | $18.82 — | $19.7 — | $1.13B — | 0 | -$1.09 — | |
| Sonata Software Limited SONATSOFTW.NS | $335.05 4.05 USD |
+0.49
|
$93.01B 1.13B USD | $410.76K 4.97K USD | $331.75 4.01 USD | $338.2 4.09 USD | $93.01B 1.13B USD | 21.79 | $15.37 0.19 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.73 0.8 USD |
-1.88
|
$8.07B 1.12B USD | $20.76M 2.89M USD | $5.62 0.78 USD | $5.83 0.81 USD | $8.07B 1.12B USD | 28.64 | $0.2 0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.08 1.12 USD |
-2.77
|
$8.07B 1.12B USD | $14.14M 1.97M USD | $7.94 1.1 USD | $8.3 1.15 USD | $8.07B 1.12B USD | 18.36 | $0.44 0.06 USD | |
| Xintec Inc. 3374.TWO | $130 4.13 USD |
-4.06
|
$35.28B 1.12B USD | $2.71M 86.1K USD | $129 4.1 USD | $134.5 4.27 USD | $35.28B 1.12B USD | 21.24 | $6.12 0.19 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.82 1.23 USD |
-1.78
|
$8.06B 1.12B USD | $14.96M 2.08M USD | $8.72 1.21 USD | $9.14 1.27 USD | $8.06B 1.12B USD | 0 | -$0.21 -0.02 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.46 1.45 USD |
-1.88
|
$8.03B 1.12B USD | $13.61M 1.89M USD | $10.2 1.42 USD | $10.62 1.48 USD | $8.03B 1.12B USD | 0 | -$0.48 -0.06 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.08 5.43 USD |
-0.61
|
$8.03B 1.12B USD | $3.61M 501.81K USD | $38.53 5.36 USD | $39.6 5.51 USD | $8.03B 1.12B USD | 41.13 | $0.95 0.13 USD | |
| Siltronic AG WAF.DE | $33.78 36.93 USD |
-3.1
|
$1.01B 1.11B USD | $110.65K 120.96K USD | $33.14 36.23 USD | $34.04 37.21 USD | $1.01B 1.11B USD | 10.52 | $3.21 3.51 USD | |
| CTS CTS | $36.79 — |
-1.47
|
$1.1B — | $194.95K — | $36 — | $37.18 — | $1.1B — | 19.46 | $1.89 — | |
| TIANTONG 600330.SS | $6.43 0.89 USD |
-1.38
|
$7.93B 1.1B USD | $11.54M 1.6M USD | $6.32 0.88 USD | $6.53 0.91 USD | $7.93B 1.1B USD | 45.92 | $0.14 0.02 USD | |
| SeSa S.p.A. SES.MI | $65.7 71.82 USD |
+1.31
|
$1.01B 1.1B USD | $9.81K 10.72K USD | $63.4 69.3 USD | $65.8 71.93 USD | $1.01B 1.1B USD | 15.03 | $4.37 4.78 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.29 1.29 USD |
-9.98
|
$7.92B 1.1B USD | $88.13M 12.25M USD | $9.29 1.29 USD | $10.1 1.4 USD | $7.92B 1.1B USD | 0 | -$0.34 -0.04 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.68 3.43 USD |
-3.44
|
$7.9B 1.1B USD | $12.81M 1.78M USD | $24.35 3.39 USD | $25.53 3.55 USD | $7.9B 1.1B USD | 308.50 | $0.08 0.01 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.7 2.47 USD |
-0.77
|
$34.45B 1.09B USD | $1.42M 45.14K USD | $77.5 2.46 USD | $79 2.51 USD | $34.45B 1.09B USD | 11.86 | $6.55 0.21 USD | |
| Flywire FLYW | $8.83 — |
+2.56
|
$1.09B — | $4.3M — | $8.55 — | $9.25 — | $1.09B — | 441.50 | $0.02 — | |
| Innodata INOD | $34.78 — |
-2.58
|
$1.09B — | $750.39K — | $33.25 — | $35.5 — | $1.09B — | 39.07 | $0.89 — | |
| Grid Dynamics GDYN | $12.97 — |
-5.67
|
$1.09B — | $501.12K — | $12.76 — | $13.38 — | $1.09B — | 259.39 | $0.05 — | |
| Lectra SA LSS.PA | $26.15 28.59 USD |
-3.33
|
$993.67M 1.09B USD | $23.2K 25.37K USD | $26.15 28.59 USD | $26.95 29.46 USD | $993.67M 1.09B USD | 31.89 | $0.82 0.9 USD | |
| Primax Electronics Ltd. 4915.TW | $73.1 2.32 USD |
+0.14
|
$34.17B 1.09B USD | $1.49M 47.39K USD | $72.3 2.3 USD | $73.8 2.35 USD | $34.17B 1.09B USD | 13.24 | $5.52 0.18 USD | |
| Al Moammar Information Systems Company 7200.SR | $135.6 36.17 USD |
-0.29
|
$4.07B 1.09B USD | $43.76K 11.67K USD | $134.2 35.8 USD | $136.6 36.44 USD | $4.07B 1.09B USD | 37.35 | $3.63 0.97 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-1.14
|
$1.08B — | $773.4K — | $0.17 — | $0.1799 — | $1.08B — | 0 | $0 — | |
| IReader Technology Co., Ltd. 603533.SS | $17.77 2.47 USD |
+0.06
|
$7.8B 1.08B USD | $10.57M 1.47M USD | $17.61 2.45 USD | $18.63 2.59 USD | $7.8B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Ardentec Corporation 3264.TWO | $72 2.29 USD |
-1.37
|
$34.12B 1.08B USD | $7.23M 229.62K USD | $71.8 2.28 USD | $74.2 2.36 USD | $34.12B 1.08B USD | 16.43 | $4.38 0.14 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.27 2.82 USD |
-1.31
|
$7.8B 1.08B USD | $3.4M 473.02K USD | $19.97 2.78 USD | $20.53 2.85 USD | $7.8B 1.08B USD | 17.47 | $1.16 0.16 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.48 0.62 USD |
-2.82
|
$7.79B 1.08B USD | $33.16M 4.61M USD | $4.39 0.61 USD | $4.61 0.64 USD | $7.79B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| ETERN 600105.SS | $5.3 0.74 USD |
-3.11
|
$7.75B 1.08B USD | $80.75M 11.23M USD | $5.24 0.73 USD | $5.5 0.76 USD | $7.75B 1.08B USD | 530.00 | $0.01 0.001 USD | |
| Dave DAVE | $82.17 — |
-1.99
|
$1.08B — | $289.6K — | $79.85 — | $83.21 — | $1.08B — | 19.61 | $4.19 — | |
| Newborn Town Inc. 9911.HK | $5.96 0.76 USD |
-1.49
|
$8.41B 1.08B USD | $10.23M 1.31M USD | $5.85 0.75 USD | $6.13 0.78 USD | $8.41B 1.08B USD | 13.24 | $0.45 0.06 USD | |
| Amplitude AMPL | $8.3 — |
-2.24
|
$1.07B — | $1.17M — | $8.16 — | $8.47 — | $1.07B — | 0 | -$0.76 — | |
| Anritsu Corporation 6754.T | $1,233.5 8.33 USD |
-2.06
|
$159.11B 1.07B USD | $520.8K 3.52K USD | $1,221 8.24 USD | $1,258.5 8.5 USD | $159.11B 1.07B USD | 18.76 | $65.75 0.44 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.73 1.91 USD |
-2.14
|
$7.72B 1.07B USD | $25.45M 3.54M USD | $13.4 1.86 USD | $14.04 1.95 USD | $7.72B 1.07B USD | 25.90 | $0.53 0.07 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.78 0.94 USD |
-2.16
|
$7.7B 1.07B USD | $21.96M 3.05M USD | $6.67 0.93 USD | $6.96 0.97 USD | $7.7B 1.07B USD | 113.00 | $0.06 0.008 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.54 3.13 USD |
-0.49
|
$7.69B 1.07B USD | $6.23M 866.89K USD | $22.1 3.07 USD | $22.94 3.19 USD | $7.69B 1.07B USD | 57.79 | $0.39 0.05 USD | |
| Barco NV BAR.BR | $11.18 12.22 USD |
-7.6
|
$978.34M 1.07B USD | $283.74K 310.17K USD | $11.18 12.22 USD | $12.63 13.81 USD | $978.34M 1.07B USD | 15.97 | $0.7 0.77 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $12.06 1.68 USD |
-0.82
|
$7.69B 1.07B USD | $27.71M 3.85M USD | $11.71 1.63 USD | $12.25 1.7 USD | $7.69B 1.07B USD | 301.50 | $0.04 0.005 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.98 5.28 USD |
-4.84
|
$7.67B 1.07B USD | $8.63M 1.2M USD | $37.5 5.21 USD | $39.53 5.5 USD | $7.67B 1.07B USD | 130.96 | $0.29 0.04 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.49 2.85 USD |
-1.96
|
$7.67B 1.07B USD | $9.36M 1.3M USD | $20.01 2.78 USD | $20.89 2.9 USD | $7.67B 1.07B USD | 53.92 | $0.38 0.05 USD | |
| Exodus Movement EXOD | $37.19 — |
-2.16
|
$1.06B — | $25.08K — | $36.6 — | $37.95 — | $1.06B — | 10.56 | $3.52 — | |
| Veeco Instruments VECO | $18.34 — |
-5.12
|
$1.06B — | $627.81K — | $17.77 — | $18.9 — | $1.06B — | 14.91 | $1.23 — | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $25.45 3.54 USD |
-1.59
|
$7.62B 1.06B USD | $3.08M 427.71K USD | $25.08 3.49 USD | $25.96 3.61 USD | $7.62B 1.06B USD | 0 | -$0.21 -0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $116.5 3.7 USD |
-2.1
|
$33.35B 1.06B USD | $1.84M 58.58K USD | $114 3.62 USD | $119 3.78 USD | $33.35B 1.06B USD | 12.32 | $9.45 0.3 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.46 2.29 USD |
-2.2
|
$7.61B 1.06B USD | $9.62M 1.34M USD | $16.2 2.25 USD | $16.81 2.34 USD | $7.61B 1.06B USD | 117.57 | $0.14 0.02 USD | |
| Sensirion Holding AG SENS.SW | $59.5 67.7 USD |
-3.09
|
$927.31M 1.06B USD | $16.7K 19.01K USD | $58.7 66.79 USD | $60 68.27 USD | $927.31M 1.06B USD | 0 | -$2.82 -3.2 USD | |
| Viasat VSAT | $8.17 — |
-4.33
|
$1.05B — | $1.73M — | $8.06 — | $8.6 — | $1.05B — | 0 | -$3.13 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.27 0.73 USD |
-2.59
|
$7.56B 1.05B USD | $52.78M 7.34M USD | $5.16 0.72 USD | $5.41 0.75 USD | $7.56B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.3 1.29 USD |
-2.31
|
$7.56B 1.05B USD | $21.79M 3.03M USD | $9.21 1.28 USD | $9.65 1.34 USD | $7.56B 1.05B USD | 77.50 | $0.12 0.02 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $577.9 6.99 USD |
+0.89
|
$86.66B 1.05B USD | $158.2K 1.91K USD | $572.25 6.92 USD | $579.8 7.01 USD | $86.66B 1.05B USD | 38.94 | $14.84 0.18 USD | |
| Megaport Limited MP1.AX | $9.84 6.51 USD |
-1.8
|
$1.58B 1.05B USD | $481.49K 318.68K USD | $9.84 6.51 USD | $10.22 6.76 USD | $1.58B 1.05B USD | 246.00 | $0.04 0.03 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35 1.11 USD |
+0.29
|
$32.83B 1.04B USD | $1.62M 51.41K USD | $34.35 1.09 USD | $35.35 1.12 USD | $32.83B 1.04B USD | 17.32 | $2.02 0.06 USD | |
| Harmonic HLIT | $8.88 — |
-1.66
|
$1.04B — | $870.12K — | $8.75 — | $9.05 — | $1.04B — | 26.90 | $0.33 — | |
| Endava DAVA | $17.4 — |
-2.74
|
$1.03B — | $313.6K — | $17.22 — | $18.15 — | $1.03B — | 158.18 | $0.11 — | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11 1.53 USD |
-2.05
|
$7.44B 1.03B USD | $23.6M 3.28M USD | $10.86 1.51 USD | $11.5 1.6 USD | $7.44B 1.03B USD | 34.37 | $0.32 0.04 USD | |
| YCIG 600345.SS | $22.51 3.13 USD |
-2.22
|
$7.42B 1.03B USD | $4.97M 690.68K USD | $22 3.06 USD | $23.05 3.2 USD | $7.42B 1.03B USD | 25.87 | $0.87 0.12 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.84 2.62 USD |
+6.2
|
$7.42B 1.03B USD | $57.92M 8.05M USD | $16.98 2.36 USD | $19.51 2.71 USD | $7.42B 1.03B USD | 47.10 | $0.4 0.06 USD | |
| NANJING PANDA 0553.HK | $2.85 0.36 USD |
-2.73
|
$8.06B 1.03B USD | $2.56M 327.58K USD | $2.81 0.36 USD | $3.01 0.38 USD | $8.06B 1.03B USD | 0 | -$0.22 -0.02 USD | |
| Maxvision Technology Corp. 002990.SZ | $28.35 3.94 USD |
+1.36
|
$7.41B 1.03B USD | $7.07M 983.29K USD | $27.22 3.78 USD | $28.5 3.96 USD | $7.41B 1.03B USD | 41.08 | $0.69 0.1 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.1 1.27 USD |
-0.76
|
$7.37B 1.02B USD | $9.05M 1.26M USD | $8.95 1.24 USD | $9.25 1.29 USD | $7.37B 1.02B USD | 101.11 | $0.09 0.01 USD | |
| Enfusion ENFN | $10.8 — |
-1.1
|
$1.02B — | $761.06K — | $10.7 — | $10.89 — | $1.02B — | 360.00 | $0.03 — | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $28.59 3.98 USD |
-3.8
|
$7.33B 1.02B USD | $8.44M 1.17M USD | $28.08 3.9 USD | $29.55 4.11 USD | $7.33B 1.02B USD | 14.96 | $1.91 0.27 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $66.2 2.1 USD |
-2.65
|
$32.03B 1.02B USD | $2.82M 89.7K USD | $66.2 2.1 USD | $68.4 2.17 USD | $32.03B 1.02B USD | 11.67 | $5.67 0.18 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.53 0.54 USD |
-0.39
|
$4.79B 1.02B USD | $858.6K 182.56K USD | $2.51 0.53 USD | $2.57 0.55 USD | $4.79B 1.02B USD | 50.60 | $0.05 0.01 USD | |
| Enghouse Systems Limited ENGH.TO | $24.81 18.41 USD |
+4.11
|
$1.37B 1.02B USD | $82.89K 61.51K USD | $24.43 18.13 USD | $24.88 18.46 USD | $1.37B 1.02B USD | 16.11 | $1.54 1.14 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.98 3.75 USD |
-0.44
|
$7.28B 1.01B USD | $3.39M 471.93K USD | $26.28 3.65 USD | $27.28 3.79 USD | $7.28B 1.01B USD | 539.60 | $0.05 0.006 USD | |
| Elmos Semiconductor SE ELG.DE | $54 59.03 USD |
-2.53
|
$925.68M 1.01B USD | $21.79K 23.82K USD | $53.3 58.26 USD | $54.7 59.79 USD | $925.68M 1.01B USD | 7.19 | $7.51 8.21 USD | |
| Cancom SE 0O0F.IL | $25.43 27.79 USD |
0
|
$924.59M 1.01B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $924.59M 1.01B USD | 34.35 | $0.74 0.81 USD | |
| Kitron ASA KIT.OL | $52.95 5.08 USD |
+1.83
|
$10.53B 1.01B USD | $696.49K 66.81K USD | $52.05 4.99 USD | $53.55 5.14 USD | $10.53B 1.01B USD | 31.14 | $1.7 0.16 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.71 6.91 USD |
-0.74
|
$7.26B 1.01B USD | $9.65M 1.34M USD | $49 6.81 USD | $50.69 7.05 USD | $7.26B 1.01B USD | 68.09 | $0.73 0.1 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $69.5 2.21 USD |
-2.93
|
$31.74B 1.01B USD | $3.33M 105.89K USD | $69 2.19 USD | $71.5 2.27 USD | $31.74B 1.01B USD | 631.81 | $0.11 0.003 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.58 4.25 USD |
-0.94
|
$7.23B 1.01B USD | $13.27M 1.85M USD | $30.3 4.21 USD | $31.38 4.36 USD | $7.23B 1.01B USD | 278.00 | $0.11 0.02 USD | |
| Crayon Group Holding ASA CRAYN.OL | $117 11.22 USD |
+1.56
|
$10.46B 1B USD | $78.73K 7.55K USD | $114.6 10.99 USD | $117 11.22 USD | $10.46B 1B USD | 40.90 | $2.86 0.27 USD | |
| Olo OLO | $6.03 — |
-1.31
|
$1B — | $677.88K — | $5.96 — | $6.16 — | $1B — | 0 | -$0.01 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.62 2.59 USD |
-1.22
|
$7.18B 998.41M USD | $19.1M 2.66M USD | $18.32 2.55 USD | $18.99 2.64 USD | $7.18B 998.41M USD | 71.61 | $0.26 0.04 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $51.82 7.21 USD |
+0.14
|
$7.17B 997.48M USD | $11.33M 1.58M USD | $50.83 7.07 USD | $52.78 7.34 USD | $7.17B 997.48M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.84 3.73 USD |
+0.04
|
$7.16B 995.68M USD | $4.14M 576.05K USD | $25.9 3.6 USD | $27.1 3.77 USD | $7.16B 995.68M USD | 44.73 | $0.6 0.08 USD | |
| Client Service International, Inc. 300663.SZ | $14.95 2.08 USD |
+0.74
|
$7.15B 994.53M USD | $16.59M 2.31M USD | $14.29 1.99 USD | $15.13 2.1 USD | $7.15B 994.53M USD | 0 | -$0.26 -0.03 USD | |
| Yalla YALA | $6.26 — |
+2.62
|
$994.52M — | $1.81M — | $6 — | $6.33 — | $994.52M — | 8.45 | $0.74 — | |
| Verint Systems VRNT | $15.96 — |
-3.33
|
$991.73M — | $902.07K — | $15.85 — | $16.65 — | $991.73M — | 15.34 | $1.04 — | |
| VSTECS 0856.HK | $5.37 0.69 USD |
-4.79
|
$7.68B 982.43M USD | $8.95M 1.14M USD | $5.33 0.68 USD | $5.69 0.73 USD | $7.68B 982.43M USD | 7.06 | $0.76 0.1 USD | |
| HTC Corporation 2498.TW | $37.05 1.18 USD |
-1.85
|
$30.92B 982.41M USD | $3.35M 106.51K USD | $37.05 1.18 USD | $37.9 1.2 USD | $30.92B 982.41M USD | 0 | -$4.11 -0.1 USD | |
| ASIAINFO TECH 1675.HK | $8.21 1.05 USD |
+1.48
|
$7.68B 981.84M USD | $14.92M 1.91M USD | $7.81 1 USD | $8.58 1.1 USD | $7.68B 981.84M USD | 13.03 | $0.63 0.08 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $22.16 3.08 USD |
-2.25
|
$7.03B 977.85M USD | $4.15M 577.59K USD | $21.72 3.02 USD | $22.5 3.13 USD | $7.03B 977.85M USD | 19.78 | $1.12 0.16 USD | |
| Vobile Group Limited 3738.HK | $3.35 0.43 USD |
-1.18
|
$7.64B 977.27M USD | $9.59M 1.23M USD | $3.27 0.42 USD | $3.48 0.44 USD | $7.64B 977.27M USD | 55.83 | $0.06 0.007 USD | |
| Digi DGII | $26.47 — |
-0.38
|
$976.72M — | $223.68K — | $26.04 — | $26.58 — | $976.72M — | 27.57 | $0.96 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||