Página de resultados 11 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,170 7.21 USD |
+2.36
|
¥263B 1.62B USD | ¥655K 4.04K USD | ¥1,145 7.06 USD | ¥1,172 7.23 USD | ¥263B 1.62B USD | 25.49 | ¥46 0.28 USD | ||
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.44 2.72 USD |
+3.25
|
CN¥10.97B 1.62B USD | CN¥151.65M 22.38M USD | CN¥18.28 2.7 USD | CN¥19.49 2.88 USD | CN¥10.97B 1.62B USD | 25.97 | CN¥0.71 0.1 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.15 2.38 USD |
+3.39
|
CN¥10.95B 1.62B USD | CN¥25.94M 3.83M USD | CN¥15.82 2.33 USD | CN¥16.38 2.42 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.40 100.89 USD |
-0.68
|
€1.39B 1.6B USD | €13.77K 15.89K USD | €86.90 100.31 USD | €89.00 102.74 USD | €1.39B 1.6B USD | 27.22 | €3.21 3.71 USD | ||
Wafer Works Corporation
6182.TWO
TW
|
NT$80.70 2.56 USD |
+6.32
|
NT$50.46B 1.6B USD | NT$38.00M 1.21M USD | NT$78.40 2.49 USD | NT$83.40 2.65 USD | NT$50.46B 1.6B USD | 350.86 | NT$0.23 0.007 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥35.31 5.21 USD |
+2.79
|
CN¥10.86B 1.6B USD | CN¥12.43M 1.83M USD | CN¥34.80 5.13 USD | CN¥35.78 5.28 USD | CN¥10.86B 1.6B USD | 27.80 | CN¥1.27 0.19 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.50 1.84 USD |
+1.05
|
CN¥10.85B 1.6B USD | CN¥26.46M 3.9M USD | CN¥12.36 1.82 USD | CN¥12.62 1.86 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.42 -0.06 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.74 10.3 USD |
+3.15
|
A$2.29B 1.6B USD | A$435.66K 304.34K USD | A$14.53 10.15 USD | A$14.78 10.32 USD | A$2.29B 1.6B USD | 40.94 | A$0.36 0.25 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 37.68 8.01 USD |
+4.09
|
MYR 7.51B 1.6B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.51B 1.6B USD | 39.66 | MYR 0.95 0.2 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥63.54 9.38 USD |
+1.83
|
CN¥10.82B 1.6B USD | CN¥5.66M 834.49K USD | CN¥63.30 9.34 USD | CN¥65.37 9.65 USD | CN¥10.82B 1.6B USD | 115.52 | CN¥0.55 0.08 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$184.50 5.86 USD |
+3.07
|
NT$50.23B 1.6B USD | NT$2.54M 80.63K USD | NT$174.50 5.54 USD | NT$188.00 5.97 USD | NT$50.23B 1.6B USD | 17.27 | NT$10.68 0.34 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥39.73 5.86 USD |
+4.47
|
CN¥10.79B 1.59B USD | CN¥19.86M 2.93M USD | CN¥38.68 5.71 USD | CN¥40.49 5.97 USD | CN¥10.79B 1.59B USD | 35.15 | CN¥1.13 0.17 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.19 1.95 USD |
+0.38
|
CN¥10.77B 1.59B USD | CN¥4.76M 701.64K USD | CN¥13.18 1.94 USD | CN¥13.48 1.99 USD | CN¥10.77B 1.59B USD | 54.95 | CN¥0.24 0.04 USD | ||
SolarEdge
SEDG
US
|
$25.66 — |
-7.25
|
$1.59B — | $2.32M — | $25.56 — | $27.27 — | $1.59B — | 0 | -$3.80 — |
|
|
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.57 1.56 USD |
+2.03
|
CN¥10.74B 1.59B USD | CN¥10.33M 1.52M USD | CN¥10.45 1.54 USD | CN¥10.64 1.57 USD | CN¥10.74B 1.59B USD | 58.72 | CN¥0.18 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.74 2.32 USD |
+3.42
|
CN¥10.71B 1.58B USD | CN¥15.65M 2.31M USD | CN¥15.46 2.28 USD | CN¥15.98 2.36 USD | CN¥10.71B 1.58B USD | 524.66 | CN¥0.03 0.004 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$334.00 10.61 USD |
-0.3
|
NT$49.49B 1.57B USD | NT$532.30K 16.91K USD | NT$330.50 10.5 USD | NT$347.00 11.03 USD | NT$49.49B 1.57B USD | 14.61 | NT$22.86 0.73 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.22 3.28 USD |
+6.01
|
CN¥10.65B 1.57B USD | CN¥20.07M 2.96M USD | CN¥21.56 3.18 USD | CN¥22.32 3.29 USD | CN¥10.65B 1.57B USD | 33.66 | CN¥0.66 0.1 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.50 100.97 USD |
+1.26
|
CHF 1.25B 1.57B USD | CHF 14.10K 17.68K USD | CHF 80.10 100.46 USD | CHF 82.70 103.73 USD | CHF 1.25B 1.57B USD | 43.98 | CHF 1.83 2.3 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.94 3.83 USD |
+2.29
|
CN¥10.59B 1.56B USD | CN¥13.31M 1.96M USD | CN¥25.67 3.79 USD | CN¥26.33 3.88 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.35 103.14 USD |
+0.79
|
€1.35B 1.56B USD | €11.91K 13.75K USD | €88.50 102.16 USD | €90.30 104.24 USD | €1.35B 1.56B USD | 16.70 | €5.35 6.18 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,705.00 54.18 USD |
+7.91
|
NT$48.99B 1.56B USD | NT$372.11K 11.82K USD | NT$1,650.00 52.43 USD | NT$1,735.00 55.13 USD | NT$48.99B 1.56B USD | 30.97 | NT$55.05 1.75 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹565.80 6.85 USD |
-1.12
|
₹128.51B 1.55B USD | ₹527.76K 6.38K USD | ₹557.35 6.74 USD | ₹572.20 6.92 USD | ₹128.51B 1.55B USD | 16.56 | ₹34.15 0.41 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥68.99 10.18 USD |
+2.19
|
CN¥10.48B 1.55B USD | CN¥4.35M 641.65K USD | CN¥68.74 10.14 USD | CN¥71.99 10.62 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.87 2.19 USD |
+0.81
|
CN¥10.47B 1.54B USD | CN¥8.56M 1.26M USD | CN¥14.78 2.18 USD | CN¥15.06 2.22 USD | CN¥10.47B 1.54B USD | 19.31 | CN¥0.77 0.11 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.42 1.54 USD |
+1.76
|
CN¥10.40B 1.54B USD | CN¥26.61M 3.93M USD | CN¥10.28 1.52 USD | CN¥10.52 1.55 USD | CN¥10.40B 1.54B USD | 27.42 | CN¥0.38 0.06 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.12 0.46 USD |
+0.65
|
CN¥10.40B 1.53B USD | CN¥6.72M 992.02K USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$141.50 4.5 USD |
+4.81
|
NT$48.11B 1.53B USD | NT$9.13M 290.12K USD | NT$138.00 4.38 USD | NT$144.50 4.59 USD | NT$48.11B 1.53B USD | 24.60 | NT$5.75 0.18 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥28.06 4.14 USD |
+6.81
|
CN¥10.32B 1.52B USD | CN¥21.17M 3.12M USD | CN¥27.06 3.99 USD | CN¥28.28 4.17 USD | CN¥10.32B 1.52B USD | 467.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥84.82 12.51 USD |
+5.71
|
CN¥10.28B 1.52B USD | CN¥6.12M 903.07K USD | CN¥81.10 11.97 USD | CN¥86.18 12.72 USD | CN¥10.28B 1.52B USD | 68.40 | CN¥1.24 0.18 USD | ||
Alkami
ALKT
US
|
$14.15 — |
-0.49
|
$1.51B — | $696.26K — | $13.75 — | $14.24 — | $1.51B — | 0 | -$0.35 — |
|
|
Clarivate
CLVT
US
|
$2.37 — |
-0.21
|
$1.51B — | $2.46M — | $2.21 — | $2.38 — | $1.51B — | 0 | -$0.19 — |
|
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥53.04 7.83 USD |
+3.17
|
CN¥10.25B 1.51B USD | CN¥28.08M 4.14M USD | CN¥50.51 7.45 USD | CN¥54.63 8.06 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.68 -0.1 USD | ||
Sprinklr
CXM
US
|
$6.50 — |
-0.84
|
$1.51B — | $1.08M — | $6.42 — | $6.61 — | $1.51B — | 72.27 | $0.09 — |
|
|
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.23 2.84 USD |
+2.12
|
CN¥10.20B 1.51B USD | CN¥12.38M 1.83M USD | CN¥18.95 2.8 USD | CN¥19.30 2.85 USD | CN¥10.20B 1.51B USD | 174.81 | CN¥0.11 0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.90 0.95 USD |
+6.22
|
NT$47.26B 1.5B USD | NT$17.15M 545.1K USD | NT$28.65 0.91 USD | NT$30.60 0.97 USD | NT$47.26B 1.5B USD | 38.33 | NT$0.78 0.02 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.49 1.25 USD |
+1.19
|
CN¥10.16B 1.5B USD | CN¥8.14M 1.2M USD | CN¥8.42 1.24 USD | CN¥8.57 1.26 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.56 -0.08 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥32.16 4.75 USD |
+13.68
|
CN¥10.12B 1.49B USD | CN¥13.93M 2.06M USD | CN¥29.34 4.33 USD | CN¥32.99 4.87 USD | CN¥10.12B 1.49B USD | 49.47 | CN¥0.65 0.1 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.41 2.42 USD |
+5.06
|
CN¥10.09B 1.49B USD | CN¥19.67M 2.9M USD | CN¥15.81 2.33 USD | CN¥16.55 2.44 USD | CN¥10.09B 1.49B USD | 78.14 | CN¥0.21 0.03 USD | ||
Himax
HIMX
US
|
$8.53 — |
-0.93
|
$1.49B — | $1.18M — | $8.25 — | $8.71 — | $1.49B — | 27.51 | $0.31 — |
|
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$103.50 3.29 USD |
+5.94
|
NT$46.82B 1.49B USD | NT$5.99M 190.37K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$46.82B 1.49B USD | 0 | -NT$3.45 -0.1 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$122.50 3.89 USD |
+5.15
|
NT$46.81B 1.49B USD | NT$10.07M 319.88K USD | NT$119.50 3.8 USD | NT$127.00 4.04 USD | NT$46.81B 1.49B USD | 32.57 | NT$3.76 0.12 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$411.00 13.06 USD |
+8.87
|
NT$46.71B 1.48B USD | NT$2.87M 91.25K USD | NT$393.00 12.49 USD | NT$415.00 13.19 USD | NT$46.71B 1.48B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.93 2.06 USD |
+3.34
|
CN¥10.05B 1.48B USD | CN¥37.64M 5.55M USD | CN¥13.67 2.02 USD | CN¥14.32 2.11 USD | CN¥10.05B 1.48B USD | 696.50 | CN¥0.02 0.002 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.78 2.48 USD |
+0.66
|
CN¥10.05B 1.48B USD | CN¥3.70M 545.28K USD | CN¥16.62 2.45 USD | CN¥16.92 2.5 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.20 0.77 USD |
-0.19
|
CN¥9.96B 1.47B USD | CN¥12.79M 1.89M USD | CN¥5.19 0.77 USD | CN¥5.26 0.78 USD | CN¥9.96B 1.47B USD | 34.66 | CN¥0.15 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.53 1.11 USD |
+3.15
|
CN¥9.93B 1.47B USD | CN¥58.35M 8.61M USD | CN¥7.39 1.09 USD | CN¥7.59 1.12 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.22 1.95 USD |
+2.64
|
CN¥9.93B 1.46B USD | CN¥31.20M 4.6M USD | CN¥12.91 1.9 USD | CN¥13.27 1.96 USD | CN¥9.93B 1.46B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.03 2.22 USD |
+8.05
|
CN¥9.92B 1.46B USD | CN¥44.63M 6.59M USD | CN¥13.88 2.05 USD | CN¥15.30 2.26 USD | CN¥9.92B 1.46B USD | 34.95 | CN¥0.43 0.06 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥25.57 3.77 USD |
+3.73
|
CN¥9.87B 1.46B USD | CN¥13.94M 2.06M USD | CN¥25.18 3.72 USD | CN¥26.00 3.84 USD | CN¥9.87B 1.46B USD | 79.90 | CN¥0.32 0.05 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$14.45 1.85 USD |
+4.86
|
HK$11.31B 1.45B USD | HK$1.57M 200.49K USD | HK$13.69 1.75 USD | HK$14.90 1.91 USD | HK$11.31B 1.45B USD | 26.27 | HK$0.55 0.07 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.31 0.19 USD |
+0.77
|
CN¥9.80B 1.45B USD | CN¥41.86M 6.18M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥9.80B 1.45B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.44 1.84 USD |
+1.39
|
CN¥9.79B 1.45B USD | CN¥28.35M 4.18M USD | CN¥12.28 1.81 USD | CN¥12.59 1.86 USD | CN¥9.79B 1.45B USD | 95.69 | CN¥0.13 0.02 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$174.50 5.54 USD |
+1.45
|
NT$45.47B 1.44B USD | NT$6.23M 197.96K USD | NT$171.50 5.45 USD | NT$183.50 5.83 USD | NT$45.47B 1.44B USD | 68.97 | NT$2.53 0.08 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.41 3.9 USD |
+3.57
|
CN¥9.78B 1.44B USD | CN¥10.53M 1.55M USD | CN¥26.00 3.84 USD | CN¥27.15 4.01 USD | CN¥9.78B 1.44B USD | 71.37 | CN¥0.37 0.05 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$476.50 15.14 USD |
+9.67
|
NT$45.09B 1.43B USD | NT$2.10M 66.74K USD | NT$458.00 14.55 USD | NT$477.50 15.17 USD | NT$45.09B 1.43B USD | 57.20 | NT$8.33 0.26 USD | ||
Quantum Computing
QUBT
US
|
$6.28 — |
-8.53
|
$1.42B — | $7.41M — | $6.20 — | $6.79 — | $1.42B — | 0 | -$0.05 — |
|
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.46 1.4 USD |
-1.05
|
CN¥9.61B 1.42B USD | CN¥6.62M 976.12K USD | CN¥9.46 1.4 USD | CN¥9.70 1.43 USD | CN¥9.61B 1.42B USD | 18.92 | CN¥0.50 0.07 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥59.79 8.82 USD |
+1.63
|
CN¥9.57B 1.41B USD | CN¥3.12M 460.68K USD | CN¥59.55 8.79 USD | CN¥62.96 9.29 USD | CN¥9.57B 1.41B USD | 51.54 | CN¥1.16 0.17 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.25 39.54 USD |
-0.44
|
€1.22B 1.41B USD | €45.17K 52.14K USD | €33.85 39.07 USD | €34.85 40.23 USD | €1.22B 1.41B USD | 44.48 | €0.77 0.89 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.69 0.98 USD |
+0.72
|
HK$10.99B 1.4B USD | HK$1.04M 132.81K USD | HK$7.68 0.98 USD | HK$7.84 1 USD | HK$10.99B 1.4B USD | 6.45 | HK$1.19 0.15 USD | ||
Kontron AG
0L9J.IL
GB
|
€19.10 22.04 USD |
-0.1
|
€1.22B 1.4B USD | €2.51K 2.9K USD | €19.01 21.94 USD | €19.26 22.23 USD | €1.22B 1.4B USD | 636.50 | €0.03 0.03 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.64 10.86 USD |
+0.07
|
CA$1.89B 1.4B USD | CA$244.67K 181.56K USD | CA$14.35 10.65 USD | CA$14.82 11 USD | CA$1.89B 1.4B USD | 0 | -CA$0.69 -0.5 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.28 1.81 USD |
0
|
CN¥9.48B 1.4B USD | CN¥14.71M 2.17M USD | CN¥12.20 1.8 USD | CN¥12.50 1.84 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.55 -0.08 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.78 1.3 USD |
+1.15
|
CN¥9.47B 1.4B USD | CN¥8.29M 1.22M USD | CN¥8.70 1.28 USD | CN¥8.83 1.3 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
Bandwidth
BAND
US
|
$43.05 — |
+2.84
|
$1.39B — | $270.65K — | $40.00 — | $43.06 — | $1.39B — | 0 | -$0.10 — |
|
|
Wolfspeed
WOLF
US
|
$25.99 — |
-0.5
|
$1.39B — | $1.51M — | $25.34 — | $26.82 — | $1.39B — | 0 | -$12.64 — |
|
|
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.60 1.12 USD |
+0.53
|
CN¥9.42B 1.39B USD | CN¥13.07M 1.93M USD | CN¥7.52 1.11 USD | CN¥7.66 1.13 USD | CN¥9.42B 1.39B USD | 63.33 | CN¥0.12 0.02 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.65 1.42 USD |
+1.79
|
CN¥9.42B 1.39B USD | CN¥9.90M 1.46M USD | CN¥9.59 1.41 USD | CN¥9.75 1.44 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
NextNav
NN
US
|
$8.22 — |
-7.85
|
$1.39B — | $1.13M — | $8.15 — | $8.96 — | $1.39B — | 0 | -$0.94 — |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,820 8.92 USD |
+9.04
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥9.98 1.47 USD |
+1.01
|
CN¥9.39B 1.39B USD | CN¥9.24M 1.36M USD | CN¥9.92 1.46 USD | CN¥10.06 1.48 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,010 30.89 USD |
+16.24
|
¥224B 1.38B USD | ¥1M 7.79K USD | ¥4,720 29.1 USD | ¥5,010 30.89 USD | ¥224B 1.38B USD | 29.95 | ¥167 1.03 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$77.10 2.45 USD |
+1.72
|
NT$43.35B 1.38B USD | NT$7.30M 231.95K USD | NT$76.20 2.42 USD | NT$79.50 2.53 USD | NT$43.35B 1.38B USD | 6.06 | NT$12.71 0.4 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.05 0.3 USD |
+1.99
|
CN¥9.29B 1.37B USD | CN¥52.12M 7.69M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.18 3.42 USD |
+0.87
|
CN¥9.24B 1.36B USD | CN¥14.73M 2.17M USD | CN¥22.90 3.38 USD | CN¥23.56 3.48 USD | CN¥9.24B 1.36B USD | 26.04 | CN¥0.89 0.13 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.01 1.33 USD |
+0.45
|
CN¥9.24B 1.36B USD | CN¥14.54M 2.15M USD | CN¥8.93 1.32 USD | CN¥9.16 1.35 USD | CN¥9.24B 1.36B USD | 150.16 | CN¥0.06 0.008 USD | ||
Shoals
SHLS
US
|
$8.09 — |
-7.29
|
$1.36B — | $5.04M — | $7.97 — | $8.84 — | $1.36B — | 36.75 | $0.22 — |
|
|
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.41 5.67 USD |
+1.91
|
CN¥9.22B 1.36B USD | CN¥3.29M 484.89K USD | CN¥37.97 5.6 USD | CN¥38.70 5.71 USD | CN¥9.22B 1.36B USD | 67.38 | CN¥0.57 0.08 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 74.40 7.26 USD |
+0.81
|
SEK 13.91B 1.36B USD | SEK 517.26K 50.49K USD | SEK 73.90 7.21 USD | SEK 77.30 7.55 USD | SEK 13.91B 1.36B USD | 40.87 | SEK 1.82 0.18 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$352.00 11.18 USD |
+10
|
NT$42.71B 1.36B USD | NT$2.09M 66.55K USD | NT$344.00 10.93 USD | NT$352.00 11.18 USD | NT$42.71B 1.36B USD | 107.97 | NT$3.26 0.1 USD | ||
Radware
RDWR
US
|
$32.23 — |
+0.55
|
$1.36B — | $255.78K — | $31.01 — | $32.32 — | $1.36B — | 68.58 | $0.47 — |
|
|
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$203.50 6.47 USD |
+10
|
NT$42.54B 1.35B USD | NT$4.63M 147.2K USD | NT$194.50 6.18 USD | NT$203.50 6.47 USD | NT$42.54B 1.35B USD | 22.94 | NT$8.87 0.28 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$486.50 15.46 USD |
+5.76
|
NT$42.38B 1.35B USD | NT$1.24M 39.47K USD | NT$467.50 14.85 USD | NT$499.00 15.86 USD | NT$42.38B 1.35B USD | 29.64 | NT$16.41 0.52 USD | ||
Corsair Gaming
CRSR
US
|
$12.31 — |
+1.19
|
$1.34B — | $732.79K — | $11.58 — | $12.31 — | $1.34B — | 32.39 | $0.38 — |
|
|
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.52 0.96 USD |
+6.02
|
CN¥9.11B 1.34B USD | CN¥17.05M 2.52M USD | CN¥6.15 0.91 USD | CN¥6.53 0.96 USD | CN¥9.11B 1.34B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$28.05 0.89 USD |
-1.41
|
NT$42.24B 1.34B USD | NT$13.44M 427.17K USD | NT$27.85 0.88 USD | NT$29.50 0.94 USD | NT$42.24B 1.34B USD | 23.57 | NT$1.19 0.04 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.51 3.47 USD |
+1.95
|
CN¥9.07B 1.34B USD | CN¥8.52M 1.26M USD | CN¥23.42 3.46 USD | CN¥23.85 3.52 USD | CN¥9.07B 1.34B USD | 97.95 | CN¥0.24 0.04 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥32.25 4.76 USD |
+1.8
|
CN¥9.04B 1.33B USD | CN¥3.05M 449.61K USD | CN¥31.98 4.72 USD | CN¥32.85 4.85 USD | CN¥9.04B 1.33B USD | 31.31 | CN¥1.03 0.15 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.31 — |
-0.39
|
$1.33B — | $295.92K — | $10.11 — | $10.45 — | $1.33B — | 0 | -$0.50 — |
|
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.65 0.78 USD |
-1.35
|
MYR 6.26B 1.33B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.26B 1.33B USD | 73.00 | MYR 0.05 0.01 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.73 5.12 USD |
+8.5
|
CN¥9.02B 1.33B USD | CN¥16.20M 2.39M USD | CN¥32.80 4.84 USD | CN¥35.30 5.21 USD | CN¥9.02B 1.33B USD | 434.12 | CN¥0.08 0.01 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.97 1.62 USD |
+4.68
|
CN¥9.01B 1.33B USD | CN¥105.57M 15.58M USD | CN¥10.70 1.58 USD | CN¥11.43 1.69 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.99 2.06 USD |
+1.23
|
CN¥9.01B 1.33B USD | CN¥4.34M 639.74K USD | CN¥13.97 2.06 USD | CN¥14.20 2.1 USD | CN¥9.01B 1.33B USD | 42.39 | CN¥0.33 0.05 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥34.39 5.07 USD |
+3.15
|
CN¥9.00B 1.33B USD | CN¥8.19M 1.21M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥9.00B 1.33B USD | 40.94 | CN¥0.84 0.12 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$83.70 2.66 USD |
+7.72
|
NT$41.79B 1.33B USD | NT$5.03M 159.73K USD | NT$80.50 2.56 USD | NT$84.80 2.69 USD | NT$41.79B 1.33B USD | 14.40 | NT$5.81 0.18 USD | ||
Ichor
ICHR
US
|
$35.28 — |
+2.41
|
$1.33B — | $698.38K — | $33.27 — | $35.91 — | $1.33B — | 503.99 | $0.07 — |
|
|
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥17.14 2.53 USD |
+6.66
|
CN¥8.92B 1.32B USD | CN¥34.15M 5.04M USD | CN¥16.40 2.42 USD | CN¥17.22 2.54 USD | CN¥8.92B 1.32B USD | 34.97 | CN¥0.49 0.07 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥50.59 7.46 USD |
+5.53
|
CN¥8.90B 1.31B USD | CN¥12.95M 1.91M USD | CN¥47.94 7.07 USD | CN¥51.94 7.66 USD | CN¥8.90B 1.31B USD | 37.75 | CN¥1.34 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
