País: Canadá Bolsa: Toronto Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (30)
- {{country.name}}
Toronto (30)
- {{item.name}}
Tecnologia (30)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$236.41 175.43 USD |
-3.48
|
CA$304.18B 225.72B USD | CA$1.55M 1.15M USD | CA$231.75 171.97 USD | CA$248.28 184.24 USD | CA$304.18B 225.72B USD | 111.51 | CA$2.12 1.57 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,408.57 2529.36 USD |
+5.33
|
CA$72.23B 53.6B USD | CA$97.23K 72.15K USD | CA$3,208.57 2380.95 USD | CA$3,418.55 2536.77 USD | CA$72.23B 53.6B USD | 57.29 | CA$59.49 44.15 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$376.69 279.53 USD |
-12.04
|
CA$47.50B 35.25B USD | CA$762.15K 565.56K USD | CA$375.06 278.32 USD | CA$406.94 301.97 USD | CA$47.50B 35.25B USD | 28.30 | CA$13.31 9.88 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$114.95 85.3 USD |
+2.86
|
CA$23.80B 17.66B USD | CA$789.49K 585.85K USD | CA$112.07 83.16 USD | CA$115.33 85.58 USD | CA$23.80B 17.66B USD | 14.27 | CA$8.05 5.97 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$131.53 97.6 USD |
+1.43
|
CA$11.25B 8.35B USD | CA$256.41K 190.27K USD | CA$129.69 96.24 USD | CA$132.24 98.13 USD | CA$11.25B 8.35B USD | 44.73 | CA$2.94 2.18 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$39.10 29.01 USD |
+4.13
|
CA$9.47B 7.03B USD | CA$920.48K 683.05K USD | CA$37.65 27.94 USD | CA$39.15 29.05 USD | CA$9.47B 7.03B USD | 11.43 | CA$3.42 2.54 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.02 8.92 USD |
-9.08
|
CA$7.06B 5.24B USD | CA$4.39M 3.26M USD | CA$11.96 8.88 USD | CA$13.09 9.71 USD | CA$7.06B 5.24B USD | 66.77 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$198.40 147.22 USD |
+1.2
|
CA$5.39B 4B USD | CA$347.94K 258.19K USD | CA$194.52 144.35 USD | CA$201.57 149.58 USD | CA$5.39B 4B USD | 47.23 | CA$4.20 3.12 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$56.76 42.12 USD |
-4.41
|
CA$2.92B 2.16B USD | CA$88.85K 65.93K USD | CA$53.55 39.74 USD | CA$59.15 43.89 USD | CA$2.92B 2.16B USD | 0 | -CA$26.26 -19.4 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.67 11.63 USD |
+2.15
|
CA$2.03B 1.5B USD | CA$396.23K 294.02K USD | CA$15.29 11.34 USD | CA$15.69 11.64 USD | CA$2.03B 1.5B USD | 0 | -CA$0.96 -0.7 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$42.62 31.63 USD |
-0.86
|
CA$1.06B 789.01M USD | CA$41.46K 30.77K USD | CA$42.39 31.46 USD | CA$44.00 32.65 USD | CA$1.06B 789.01M USD | 26.63 | CA$1.60 1.19 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.58 10.08 USD |
+0.22
|
CA$1.03B 763.02M USD | CA$51.69K 38.36K USD | CA$13.33 9.89 USD | CA$13.64 10.12 USD | CA$1.03B 763.02M USD | 17.63 | CA$0.77 0.57 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.77 13.93 USD |
+1.79
|
CA$1.01B 750.76M USD | CA$355.20K 263.58K USD | CA$18.39 13.65 USD | CA$18.86 14 USD | CA$1.01B 750.76M USD | 14.77 | CA$1.27 0.94 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.07 8.21 USD |
-0.98
|
CA$581.28M 431.34M USD | CA$24.37K 18.08K USD | CA$10.96 8.13 USD | CA$11.19 8.3 USD | CA$581.28M 431.34M USD | 369.00 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.92 28.14 USD |
+0.4
|
CA$546.69M 405.68M USD | CA$5.79K 4.29K USD | CA$37.26 27.65 USD | CA$38.05 28.24 USD | CA$546.69M 405.68M USD | 88.18 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.92 3.65 USD |
+0.61
|
CA$457.25M 339.31M USD | CA$313.85K 232.9K USD | CA$4.86 3.61 USD | CA$4.97 3.69 USD | CA$457.25M 339.31M USD | 0 | -CA$0.29 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.75 2.04 USD |
-1.08
|
CA$391.05M 290.18M USD | CA$100.31K 74.44K USD | CA$2.69 2 USD | CA$2.80 2.08 USD | CA$391.05M 290.18M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.27 3.17 USD |
+2.15
|
CA$314.27M 233.21M USD | CA$206.06K 152.91K USD | CA$4.12 3.06 USD | CA$4.45 3.3 USD | CA$314.27M 233.21M USD | 22.47 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
-5.88
|
CA$248.85M 184.66M USD | CA$552.94K 410.31K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$248.85M 184.66M USD | 12.44 | CA$0.09 0.07 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.62 4.91 USD |
-1.05
|
CA$221.79M 164.58M USD | CA$165.47K 122.79K USD | CA$6.60 4.9 USD | CA$6.68 4.96 USD | CA$221.79M 164.58M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.26 1.68 USD |
-0.88
|
CA$152.30M 113.02M USD | CA$41.27K 30.62K USD | CA$2.22 1.65 USD | CA$2.27 1.68 USD | CA$152.30M 113.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.70 1.26 USD |
+6.92
|
CA$114.21M 84.75M USD | CA$929.04K 689.4K USD | CA$1.53 1.14 USD | CA$1.72 1.28 USD | CA$114.21M 84.75M USD | 0 | -CA$0.53 -0.3 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.61 2.68 USD |
-1.63
|
CA$96.65M 71.72M USD | CA$10.45K 7.75K USD | CA$3.57 2.65 USD | CA$3.65 2.71 USD | CA$96.65M 71.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.91 2.16 USD |
+4.68
|
CA$68.06M 50.51M USD | CA$2.40K 1.78K USD | CA$2.84 2.11 USD | CA$2.91 2.16 USD | CA$68.06M 50.51M USD | 0 | -CA$0.34 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.80 0.59 USD |
-4.76
|
CA$59.03M 43.8M USD | CA$22.50K 16.7K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$59.03M 43.8M USD | 0 | -CA$0.20 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$53.47M 39.68M USD | CA$21.78K 16.16K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$53.47M 39.68M USD | 0 | -CA$0.14 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$9.15M 6.79M USD | CA$2.09K 1.55K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$9.15M 6.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.50 10.02 USD |
+0.82
|
CA$328.25M 243.58M USD | CA$3.20K 2.37K USD | CA$13.25 9.83 USD | CA$13.56 10.06 USD | CA$328.25M 243.58M USD | 67.50 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$16.50 12.24 USD |
+24.53
|
CA$184.50M 136.91M USD | CA$19.60K 14.55K USD | CA$14.78 10.97 USD | CA$16.53 12.27 USD | CA$184.50M 136.91M USD | 0 | -CA$8.35 -6.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
