País: Canadá Bolsa: Toronto Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$169.65 125.89 USD |
+4.55
|
CA$220.15B 163.36B USD | CA$1.95M 1.45M USD | CA$167.55 124.33 USD | CA$171.97 127.61 USD | CA$220.15B 163.36B USD | 117.81 | CA$1.44 1.07 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,778.82 2062.05 USD |
+4.08
|
CA$58.89B 43.7B USD | CA$94.17K 69.88K USD | CA$2,678.17 1987.36 USD | CA$2,800.00 2077.77 USD | CA$58.89B 43.7B USD | 55.95 | CA$49.66 36.85 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$477.34 354.21 USD |
-7.71
|
CA$54.88B 40.73B USD | CA$369.87K 274.46K USD | CA$466.00 345.8 USD | CA$512.00 379.93 USD | CA$54.88B 40.73B USD | 40.83 | CA$11.69 8.67 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$94.14 69.86 USD |
+2.69
|
CA$19.71B 14.63B USD | CA$761.63K 565.17K USD | CA$92.40 68.57 USD | CA$95.48 70.85 USD | CA$19.71B 14.63B USD | 12.28 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$16.32 12.11 USD |
-8.88
|
CA$9.57B 7.1B USD | CA$9.79M 7.26M USD | CA$15.88 11.78 USD | CA$18.45 13.69 USD | CA$9.57B 7.1B USD | 116.57 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$103.29 76.65 USD |
+5.15
|
CA$8.85B 6.57B USD | CA$394.13K 292.46K USD | CA$100.48 74.56 USD | CA$104.52 77.56 USD | CA$8.85B 6.57B USD | 36.11 | CA$2.86 2.12 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$32.67 24.24 USD |
+4.08
|
CA$7.93B 5.88B USD | CA$1.25M 929.13K USD | CA$32.35 24.01 USD | CA$32.95 24.45 USD | CA$7.93B 5.88B USD | 11.15 | CA$2.93 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$157.49 116.87 USD |
+3.43
|
CA$4.30B 3.19B USD | CA$69.98K 51.93K USD | CA$151.69 112.56 USD | CA$158.00 117.25 USD | CA$4.30B 3.19B USD | 37.76 | CA$4.17 3.09 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$65.30 48.46 USD |
-9.22
|
CA$3.36B 2.49B USD | CA$56.82K 42.17K USD | CA$63.52 47.14 USD | CA$71.15 52.8 USD | CA$3.36B 2.49B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.31 11.36 USD |
+3.1
|
CA$2.01B 1.49B USD | CA$795.88K 590.59K USD | CA$15.10 11.21 USD | CA$15.64 11.61 USD | CA$2.01B 1.49B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$18.92 14.04 USD |
-0.94
|
CA$1.43B 1.06B USD | CA$141.17K 104.76K USD | CA$18.50 13.73 USD | CA$19.22 14.26 USD | CA$1.43B 1.06B USD | 22.79 | CA$0.83 0.62 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.35 12.13 USD |
+1.81
|
CA$888.97M 659.67M USD | CA$210.39K 156.12K USD | CA$16.15 11.98 USD | CA$16.52 12.26 USD | CA$888.97M 659.67M USD | 12.38 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
-0.22
|
CA$791.32M 587.2M USD | CA$367.17K 272.46K USD | CA$9.05 6.72 USD | CA$9.09 6.75 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$25.95 19.26 USD |
+2.29
|
CA$658.68M 488.78M USD | CA$105.90K 78.58K USD | CA$25.45 18.89 USD | CA$27.10 20.11 USD | CA$658.68M 488.78M USD | 15.63 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.42 7.73 USD |
+1.96
|
CA$566.84M 420.63M USD | CA$39.76K 29.5K USD | CA$10.08 7.48 USD | CA$10.55 7.83 USD | CA$566.84M 420.63M USD | 57.88 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$30.57 22.68 USD |
-2.89
|
CA$441.26M 327.44M USD | CA$17.10K 12.69K USD | CA$29.99 22.25 USD | CA$31.44 23.33 USD | CA$441.26M 327.44M USD | 113.22 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.39 3.26 USD |
-0.45
|
CA$407.48M 302.37M USD | CA$154.05K 114.31K USD | CA$4.37 3.24 USD | CA$4.50 3.34 USD | CA$407.48M 302.37M USD | 0 | -CA$0.43 -0.3 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.59 1.92 USD |
+7.92
|
CA$310.75M 230.59M USD | CA$867.04K 643.39K USD | CA$2.44 1.81 USD | CA$2.64 1.96 USD | CA$310.75M 230.59M USD | 0 | -CA$0.63 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.65 2.71 USD |
+1.96
|
CA$284.68M 211.25M USD | CA$134.56K 99.85K USD | CA$3.56 2.64 USD | CA$3.73 2.77 USD | CA$284.68M 211.25M USD | 17.38 | CA$0.21 0.16 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.19 0.88 USD |
-5.56
|
CA$264.40M 196.2M USD | CA$505.95K 375.44K USD | CA$1.19 0.88 USD | CA$1.27 0.94 USD | CA$264.40M 196.2M USD | 14.87 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.45 4.04 USD |
+0.74
|
CA$181.37M 134.59M USD | CA$2.26K 1.68K USD | CA$5.40 4 USD | CA$5.47 4.06 USD | CA$181.37M 134.59M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.67 3.47 USD |
+4.94
|
CA$128.18M 95.12M USD | CA$81.97K 60.83K USD | CA$4.54 3.37 USD | CA$4.81 3.57 USD | CA$128.18M 95.12M USD | 93.40 | CA$0.05 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$94.06M 69.79M USD | CA$370.21K 274.72K USD | CA$1.38 1.02 USD | CA$1.49 1.11 USD | CA$94.06M 69.79M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.96 2.94 USD |
+6.74
|
CA$92.62M 68.73M USD | CA$33.02K 24.5K USD | CA$3.74 2.78 USD | CA$3.96 2.94 USD | CA$92.62M 68.73M USD | 0 | -CA$0.32 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.25 0.93 USD |
0
|
CA$84.26M 62.53M USD | CA$19.00 14.1 USD | CA$1.23 0.91 USD | CA$1.40 1.04 USD | CA$84.26M 62.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$81.16M 60.23M USD | CA$127.09K 94.31K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$81.16M 60.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$76.73M 56.94M USD | CA$36.21K 26.87K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$10.05M 7.46M USD | CA$9.50K 7.05K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.05M 7.46M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.00 9.65 USD |
-0.69
|
CA$316.09M 234.56M USD | CA$5.80K 4.3K USD | CA$12.99 9.64 USD | CA$13.02 9.66 USD | CA$316.09M 234.56M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.79 13.94 USD |
-2.29
|
CA$209.49M 155.46M USD | CA$2.66K 1.97K USD | CA$18.75 13.91 USD | CA$19.13 14.2 USD | CA$209.49M 155.46M USD | 0 | -CA$10.09 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}