Bolsa: Toronto Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (53)
Toronto (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (53)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $137.31 101.89 USD |
+0.83
|
$177.79B 131.93B USD | $717.08K 532.11K USD | $135.46 100.52 USD | $138.09 102.47 USD | $177.79B 131.93B USD | 63.86 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $4,948.35 3671.97 USD |
+0.42
|
$104.86B 77.81B USD | $3.95K 2.93K USD | $4,893.6 3631.34 USD | $4,954.66 3676.65 USD | $104.86B 77.81B USD | 103.52 | $47.8 35.47 USD | |
| CGI Inc. GIB-A.TO | $147.38 109.36 USD |
+0.58
|
$33.06B 24.54B USD | $213.85K 158.69K USD | $145.75 108.16 USD | $148 109.82 USD | $33.06B 24.54B USD | 19.49 | $7.56 5.61 USD | |
| Celestica Inc. CLS.TO | $120.53 89.44 USD |
-0.59
|
$13.86B 10.28B USD | $224.97K 166.94K USD | $119.63 88.77 USD | $122.14 90.64 USD | $13.86B 10.28B USD | 24.25 | $4.97 3.69 USD | |
| The Descartes Systems Group Inc. DSG.TO | $146.01 108.35 USD |
-0.17
|
$12.52B 9.29B USD | $29.17K 21.64K USD | $145.01 107.61 USD | $146.95 109.05 USD | $12.52B 9.29B USD | 64.03 | $2.28 1.69 USD | |
| Open Text Corporation OTEX.TO | $37.6 27.9 USD |
+0.59
|
$9.93B 7.37B USD | $135.38K 100.46K USD | $37.29 27.67 USD | $37.68 27.96 USD | $9.93B 7.37B USD | 11.05 | $3.4 2.52 USD | |
| Kinaxis Inc. KXS.TO | $184.87 137.18 USD |
+1.3
|
$5.19B 3.85B USD | $30.95K 22.97K USD | $181.16 134.43 USD | $186.38 138.31 USD | $5.19B 3.85B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.7 3.48 USD |
+0.11
|
$2.8B 2.08B USD | $1.66M 1.23M USD | $4.64 3.44 USD | $4.72 3.5 USD | $2.8B 2.08B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.92 10.33 USD |
-1.14
|
$2.04B 1.51B USD | $156.34K 116.02K USD | $13.83 10.26 USD | $14.18 10.52 USD | $2.04B 1.51B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $25.27 18.75 USD |
+1.24
|
$1.39B 1.03B USD | $39.35K 29.2K USD | $24.77 18.38 USD | $25.3 18.77 USD | $1.39B 1.03B USD | 16.40 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $43.84 32.53 USD |
+0.23
|
$1.33B 985.03M USD | $16.44K 12.2K USD | $43.53 32.3 USD | $44.05 32.69 USD | $1.33B 985.03M USD | 36.84 | $1.19 0.88 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $199.76K 148.23K USD | $5.99 4.44 USD | $6 4.45 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| Telesat Corporation TSAT.TO | $21.83 16.2 USD |
-0.64
|
$1.1B 819.89M USD | $4.22K 3.13K USD | $21.83 16.2 USD | $22.28 16.53 USD | $1.1B 819.89M USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.45 2.56 USD |
-0.58
|
$955.16M 708.79M USD | $38.44K 28.52K USD | $3.4 2.52 USD | $3.49 2.59 USD | $955.16M 708.79M USD | 0 | -$0.47 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $10.87 8.07 USD |
+1.49
|
$825.48M 612.55M USD | $7.99K 5.93K USD | $10.81 8.02 USD | $10.88 8.07 USD | $825.48M 612.55M USD | 13.93 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $13.33 9.89 USD |
+2.62
|
$728.14M 540.32M USD | $38.71K 28.73K USD | $12.51 9.28 USD | $13.46 9.99 USD | $728.14M 540.32M USD | 20.82 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.88 5.85 USD |
-0.13
|
$649.6M 482.04M USD | $15.81K 11.73K USD | $7.83 5.81 USD | $7.93 5.88 USD | $649.6M 482.04M USD | 27.17 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $9.03 6.7 USD |
-1.42
|
$606.82M 450.29M USD | $77.14K 57.24K USD | $8.87 6.58 USD | $9.15 6.79 USD | $606.82M 450.29M USD | 0 | -$2.46 -1.8 USD | |
| Coveo Solutions Inc. CVO.TO | $6.27 4.65 USD |
+2.2
|
$600.7M 445.75M USD | $43.66K 32.4K USD | $6.13 4.55 USD | $6.34 4.7 USD | $600.7M 445.75M USD | 0 | -$0.15 -0.1 USD | |
| Tecsys Inc. TCS.TO | $40.5 30.05 USD |
+3.34
|
$597.14M 443.11M USD | $10.71K 7.95K USD | $39 28.94 USD | $40.5 30.05 USD | $597.14M 443.11M USD | 202.50 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.6 4.9 USD |
+0.76
|
$569.56M 422.65M USD | $29.2K 21.67K USD | $6.56 4.87 USD | $6.65 4.93 USD | $569.56M 422.65M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $6.03 4.47 USD |
+0.84
|
$445.66M 330.71M USD | $28.51K 21.15K USD | $5.96 4.42 USD | $6.07 4.5 USD | $445.66M 330.71M USD | 54.81 | $0.11 0.08 USD | |
| Sangoma Technologies Corporation STC.TO | $7.96 5.91 USD |
+2.31
|
$267.41M 198.44M USD | $1.35K 1K USD | $7.89 5.85 USD | $7.99 5.93 USD | $267.41M 198.44M USD | 0 | -$0.28 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.54 6.34 USD |
+1.79
|
$199.77M 148.24M USD | $2.61K 1.94K USD | $8.46 6.28 USD | $8.6 6.38 USD | $199.77M 148.24M USD | 0 | -$0.03 -0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.72 1.28 USD |
+4.24
|
$170.8M 126.75M USD | $3.1K 2.3K USD | $1.68 1.25 USD | $1.72 1.28 USD | $170.8M 126.75M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.43 1.06 USD |
+1.42
|
$166.15M 123.3M USD | $37.8K 28.05K USD | $1.41 1.05 USD | $1.43 1.06 USD | $166.15M 123.3M USD | 0 | -$0.14 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.17 1.61 USD |
-12.5
|
$147.73M 109.63M USD | $8.48K 6.29K USD | $2.17 1.61 USD | $2.37 1.76 USD | $147.73M 109.63M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation IMP.TO | $2.19 1.63 USD |
+2.82
|
$129.47M 96.08M USD | $31.77K 23.57K USD | $2.1 1.56 USD | $2.21 1.64 USD | $129.47M 96.08M USD | 31.28 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.08 3.03 USD |
+2.51
|
$114.84M 85.22M USD | $1.3K 964.68 USD | $3.95 2.93 USD | $4.08 3.03 USD | $114.84M 85.22M USD | 51.00 | $0.08 0.06 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2999 0.22 USD |
0
|
$45.35M 33.65M USD | $47.87K 35.52K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $45.35M 33.65M USD | 0 | -$0.05 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
-3.23
|
$33.28M 24.7M USD | $155.5K 115.39K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.28M 24.7M USD | 7.50 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.32 0.98 USD |
+0.76
|
$32.05M 23.78M USD | $8.1K 6.01K USD | $1.27 0.94 USD | $1.33 0.99 USD | $32.05M 23.78M USD | 0 | -$0.56 -0.4 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $2K 1.48K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.2899 0.22 USD |
+5.45
|
$17.55M 13.03M USD | $35.6K 26.42K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $17.55M 13.03M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
0
|
$8.9M 6.6M USD | $1 0.74 USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.9M 6.6M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $23.16 17.19 USD |
+2.34
|
$255.72M 189.76M USD | $222 164.74 USD | $22.87 16.97 USD | $23.16 17.19 USD | $255.72M 189.76M USD | 0 | -$13.91 -10.3 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10 7.42 USD |
+0.1
|
$243.14M 180.42M USD | $2.75K 2.04K USD | $9.89 7.34 USD | $10 7.42 USD | $243.14M 180.42M USD | 29.41 | $0.34 0.25 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.45 1.08 USD |
+1.4
|
$9.01M 6.69M USD | $606 449.69 USD | $1.44 1.07 USD | $1.45 1.08 USD | $9.01M 6.69M USD | 0 | -$4.4 -3.2 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}