Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$250.87B
Volume total
BTC 60.44%     ETH 7.28%
Dominância

Bolsa: Toronto Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  SHOP.TO $112.31 83.34 USD
+2.64
$145.42B 107.91B USD $3.63M 2.69M USD $99.8 74.06 USD $118.1 87.64 USD $145.42B 107.91B USD 51.04 $2.2 1.63 USD
Constellation Software Inc.  CSU.TO $4,345 3224.25 USD
-0.46
$92.08B 68.33B USD $53.09K 39.39K USD $4,203 3118.88 USD $4,475 3320.72 USD $92.08B 68.33B USD 88.87 $48.89 36.28 USD
CGI Inc.  GIB-A.TO $138.26 102.6 USD
+0.58
$31.02B 23.02B USD $921.57K 683.86K USD $132.09 98.02 USD $140.65 104.37 USD $31.02B 23.02B USD 18.28 $7.56 5.61 USD
The Descartes Systems Group Inc.  DSG.TO $136.12 101.01 USD
-0.26
$11.65B 8.65B USD $320.28K 237.67K USD $131.17 97.34 USD $140.52 104.27 USD $11.65B 8.65B USD 58.42 $2.33 1.73 USD
Celestica Inc.  CLS.TO $100.18 74.34 USD
+6.48
$11.62B 8.62B USD $1.36M 1.01M USD $86.75 64.37 USD $106.51 79.04 USD $11.62B 8.62B USD 19.49 $5.14 3.81 USD
Open Text Corporation  OTEX.TO $32.82 24.35 USD
-4.43
$8.66B 6.43B USD $1.94M 1.44M USD $32.41 24.05 USD $34.94 25.93 USD $8.66B 6.43B USD 9.43 $3.48 2.58 USD
Kinaxis Inc.  KXS.TO $155.75 115.58 USD
-1.59
$4.38B 3.25B USD $103.26K 76.63K USD $151.16 112.17 USD $160.8 119.32 USD $4.38B 3.25B USD 0 $0 0 USD
BlackBerry Limited  BB.TO $4.19 3.11 USD
-2.1
$2.5B 1.85B USD $3.47M 2.57M USD $4 2.97 USD $4.53 3.36 USD $2.5B 1.85B USD 0 -$0.01 -0.007 USD
Lightspeed Commerce Inc.  LSPD.TO $11.34 8.41 USD
+1.43
$1.66B 1.23B USD $1.25M 926.61K USD $10.5 7.79 USD $11.65 8.64 USD $1.66B 1.23B USD 0 -$1.14 -0.8 USD
Enghouse Systems Limited  ENGH.TO $23.19 17.21 USD
-3.46
$1.28B 949.14M USD $152.24K 112.97K USD $22.76 16.89 USD $24.01 17.82 USD $1.28B 949.14M USD 15.05 $1.54 1.14 USD
Telesat Corporation  TSAT.TO $24.37 18.08 USD
+4.19
$1.23B 915.29M USD $22.79K 16.91K USD $22 16.33 USD $25.08 18.61 USD $1.23B 915.29M USD 0 -$6.29 -4.6 USD
Docebo Inc.  DCBO.TO $38.71 28.73 USD
-1.63
$1.17B 869.77M USD $95.19K 70.64K USD $37.25 27.64 USD $40.11 29.76 USD $1.17B 869.77M USD 31.72 $1.22 0.91 USD
Converge Technology Solutions Corp.  CTS.TO $5.95 4.42 USD
-0.17
$1.12B 832.75M USD $4.76M 3.53M USD $5.74 4.26 USD $5.98 4.44 USD $1.12B 832.75M USD 0 -$0.9 -0.6 USD
TELUS International (Cda) Inc.  TIXT.TO $3.26 2.42 USD
-3.26
$898.62M 666.83M USD $405.87K 301.18K USD $3.06 2.27 USD $3.38 2.51 USD $898.62M 666.83M USD 0 -$0.48 -0.3 USD
Evertz Technologies Limited  ET.TO $9.69 7.19 USD
-1.02
$735.87M 546.06M USD $32.99K 24.48K USD $9.45 7.01 USD $9.95 7.38 USD $735.87M 546.06M USD 12.42 $0.78 0.58 USD
D2L Inc.  DTOL.TO $12.25 9.09 USD
-1.76
$669.14M 496.54M USD $73.11K 54.25K USD $12 8.9 USD $12.49 9.26 USD $669.14M 496.54M USD 18.84 $0.65 0.48 USD
Computer Modelling Group Ltd.  CMG.TO $7.09 5.26 USD
-5.97
$584.48M 433.72M USD $322.15K 239.05K USD $7.02 5.21 USD $7.55 5.6 USD $584.48M 433.72M USD 24.44 $0.29 0.22 USD
Dye & Durham Limited  DND.TO $8.37 6.21 USD
-6.38
$562.46M 417.38M USD $401.53K 297.96K USD $7.92 5.88 USD $8.75 6.49 USD $562.46M 417.38M USD 0 -$2.46 -1.8 USD
Blackline Safety Corp.  BLN.TO $6.36 4.72 USD
0
$548.85M 407.28M USD $191.12K 141.82K USD $6.22 4.62 USD $6.6 4.9 USD $548.85M 407.28M USD 0 -$0.1 -0.07 USD
Tecsys Inc.  TCS.TO $37.07 27.51 USD
-6.39
$546.56M 405.58M USD $3.77K 2.8K USD $36.65 27.2 USD $38.39 28.49 USD $546.56M 405.58M USD 185.34 $0.2 0.15 USD
Coveo Solutions Inc.  CVO.TO $5.37 3.98 USD
+2.68
$514.88M 382.08M USD $224.25K 166.41K USD $4.92 3.65 USD $5.46 4.05 USD $514.88M 382.08M USD 0 -$0.16 -0.1 USD
Real Matters Inc.  REAL.TO $5.54 4.11 USD
-1.77
$409.45M 303.84M USD $67.71K 50.25K USD $5.24 3.89 USD $5.61 4.16 USD $409.45M 303.84M USD 50.36 $0.11 0.08 USD
Sangoma Technologies Corporation  STC.TO $5.9 4.38 USD
-0.67
$198.21M 147.08M USD $43.78K 32.49K USD $5.87 4.36 USD $6.45 4.79 USD $198.21M 147.08M USD 0 -$0.28 -0.2 USD
Thinkific Labs Inc.  THNC.TO $2.56 1.9 USD
+0.79
$174.28M 129.33M USD $6.8K 5.05K USD $2.5 1.86 USD $2.65 1.97 USD $174.28M 129.33M USD 0 $0 0 USD
Sylogist Ltd.  SYZ.TO $7.07 5.25 USD
-6.23
$165.38M 122.72M USD $36.27K 26.91K USD $6.33 4.7 USD $7.4 5.49 USD $165.38M 122.72M USD 0 -$0.03 -0.02 USD
Quarterhill Inc.  QTRH.TO $1.37 1.02 USD
+1.48
$158.63M 117.71M USD $69.83K 51.81K USD $1.3 0.96 USD $1.45 1.08 USD $158.63M 117.71M USD 0 -$0.14 -0.1 USD
Alithya Group Inc.  ALYA.TO $1.52 1.13 USD
-1.94
$150.94M 112.01M USD $42.16K 31.29K USD $1.4 1.04 USD $1.55 1.15 USD $150.94M 112.01M USD 0 -$0.04 -0.02 USD
Haivision Systems Inc.  HAI.TO $3.75 2.78 USD
-4.82
$105.55M 78.33M USD $22.5K 16.69K USD $3.73 2.77 USD $3.92 2.91 USD $105.55M 78.33M USD 46.87 $0.08 0.06 USD
Intermap Technologies Corporation  IMP.TO $1.64 1.22 USD
+4.46
$94.91M 70.43M USD $61.54K 45.67K USD $1.49 1.11 USD $1.64 1.22 USD $94.91M 70.43M USD 0 -$0.01 -0.007 USD
D-BOX Technologies Inc.  DBO.TO $0.17 0.12 USD
0
$36.61M 27.17M USD $360.51K 267.52K USD $0.1499 0.11 USD $0.17 0.12 USD $36.61M 27.17M USD 8.25 $0.02 0.01 USD
Baylin Technologies Inc.  BYL.TO $0.22 0.16 USD
-8.33
$33.26M 24.68M USD $63.27K 46.95K USD $0.2 0.15 USD $0.23 0.17 USD $33.26M 24.68M USD 0 -$0.05 -0.03 USD
Mogo Inc.  MOGO.TO $1.14 0.85 USD
-2.56
$27.68M 20.54M USD $30.44K 22.59K USD $1.1 0.82 USD $1.16 0.86 USD $27.68M 20.54M USD 0 -$0.56 -0.4 USD
Adcore Inc.  ADCO.TO $0.2099 0.16 USD
0
$12.7M 9.43M USD $63.92K 47.43K USD $0.2 0.14 USD $0.2099 0.16 USD $12.7M 9.43M USD 0 -$0.01 -0.007 USD
VIQ Solutions Inc.  VQS.TO $0.17 0.12 USD
0
$8.62M 6.4M USD $11.7K 8.68K USD $0.1499 0.11 USD $0.17 0.12 USD $8.62M 6.4M USD 0 -$0.55 -0.4 USD
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
Softchoice Corporation  SFTC.TO $24.49 18.17 USD
0
$1.48B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.1B USD 0 $0 0 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Tucows Inc.  TC.TO $22 16.33 USD
-4.35
$242.72M 180.11M USD $4.93K 3.66K USD $21.53 15.98 USD $22.75 16.88 USD $242.72M 180.11M USD 0 -$14.25 -10.5 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
Vecima Networks Inc.  VCM.TO $9 6.68 USD
-2.17
$218.82M 162.38M USD $6.78K 5.03K USD $8.99 6.67 USD $9.2 6.83 USD $218.82M 162.38M USD 26.47 $0.34 0.25 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
MediaValet Inc.  MVP.TO $1.7 1.26 USD
0
$74.55M 55.32M USD $0 0 USD $0 0 USD $0 0 USD $74.55M 55.32M USD 0 $0 0 USD
LifeSpeak Inc.  LSPK.TO $0.32 0.23 USD
+12.5
$18.63M 13.82M USD $30.5K 22.63K USD $0.28 0.21 USD $0.34 0.25 USD $18.63M 13.82M USD 0 -$0.52 -0.3 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
Optiva Inc.  OPT.TO $1.26 0.93 USD
-16
$7.83M 5.81M USD $125 92.76 USD $1.26 0.93 USD $1.26 0.93 USD $7.83M 5.81M USD 0 -$4.51 -3.3 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.