Página de resultados 2 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Automatic Data Processing
ADP
US
|
$296.01 — |
-0.93
|
$116.85B — | $2.30M — | $292.29 — | $297.98 — | $116.85B — | 26.24 | $11.28 — |
|
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.32 8.17 USD |
-4.23
|
R$569.00B 115.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.00B 115.33B USD | 0 | -R$0.42 -0.08 USD | ||
ServiceNow
NOW
US
|
$109.16 — |
+2.97
|
$113.30B — | $13.97M — | $103.72 — | $109.26 — | $113.30B — | 75.80 | $1.44 — |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$12.49 9.27 USD |
+3.91
|
CA$148.68B 110.33B USD | CA$143.46K 106.46K USD | CA$12.23 9.08 USD | CA$12.82 9.51 USD | CA$148.68B 110.33B USD | 52.04 | CA$0.24 0.18 USD | ||
Corning
GLW
US
|
$126.14 — |
+2.39
|
$108.66B — | $7.72M — | $125.36 — | $129.85 — | $108.66B — | 51.06 | $2.47 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.00 7.63 USD |
-2.24
|
NT$3.38T 107.33B USD | NT$61.44M 1.95M USD | NT$236.50 7.51 USD | NT$247.50 7.86 USD | NT$3.38T 107.33B USD | 15.94 | NT$15.05 0.48 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.07 5.49 USD |
+0.22
|
R$526.78B 106.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.78B 106.77B USD | 14.39 | R$1.88 0.38 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,436.00 29.47 USD |
-2.52
|
₹8.81T 106.63B USD | ₹3.14M 38K USD | ₹2,420.00 29.28 USD | ₹2,493.80 30.17 USD | ₹8.81T 106.63B USD | 17.07 | ₹142.66 1.73 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.13 — |
-0.72
|
$106.47B — | $2.55K — | $15.00 — | $15.05 — | $106.47B — | 15.59 | $0.97 — |
|
|
Snowflake
SNOW
US
|
$295.04 — |
+1.5
|
$104.09B — | $4.45M — | $283.61 — | $296.73 — | $104.09B — | 0 | -$3.18 — |
|
|
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$58.00 11.76 USD |
-8.56
|
R$511.36B 103.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.36B 103.64B USD | 39.72 | R$1.46 0.3 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,220.00 38.77 USD |
-3.94
|
NT$3.17T 100.7B USD | NT$26.41M 839.32K USD | NT$1,160.00 36.86 USD | NT$1,305.00 41.47 USD | NT$3.17T 100.7B USD | 39.16 | NT$31.15 0.99 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$293.00 — |
+2.09
|
$98.06B — | $220.00 — | $283.00 — | $299.50 — | $98.06B — | 0 | -$2.53 — | ||
Cloudflare
NET
US
|
$273.62 — |
+3.19
|
$97.43B — | $3.22M — | $266.70 — | $277.61 — | $97.43B — | 0 | -$0.58 — |
|
|
Xiaomi Corporation
3CP.F
DE
|
€3.24 3.74 USD |
-0.17
|
€83.35B 96.22B USD | €6.81K 7.86K USD | €3.20 3.7 USD | €3.25 3.75 USD | €83.35B 96.22B USD | 21.59 | €0.15 0.17 USD | ||
Adobe
ADBE
US
|
$246.14 — |
-2.12
|
$95.80B — | $2.97M — | $241.01 — | $248.46 — | $95.80B — | 13.74 | $17.91 — |
|
|
Adobe Inc.
ADB.DE
DE
|
€212.20 244.95 USD |
-3.7
|
€82.59B 95.33B USD | €904.00 1.04K USD | €211.55 244.2 USD | €212.85 245.7 USD | €82.59B 95.33B USD | 13.78 | €15.39 17.77 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$28.76 3.68 USD |
+0.56
|
HK$740.11B 94.63B USD | HK$180.00M 23.02M USD | HK$27.62 3.53 USD | HK$28.84 3.69 USD | HK$740.11B 94.63B USD | 21.14 | HK$1.36 0.17 USD | ||
Fortinet
FTNT
US
|
$128.11 — |
+1.51
|
$94.12B — | $5.97M — | $127.00 — | $130.76 — | $94.12B — | 41.19 | $3.11 — |
|
|
Xiaomi
XIACY
US
|
$18.04 — |
+0.64
|
$92.82B — | $41.26K — | $17.96 — | $18.16 — | $92.82B — | 20.49 | $0.88 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥533.38 78.7 USD |
+11.07
|
CN¥628.27B 92.7B USD | CN¥61.19M 9.03M USD | CN¥469.50 69.27 USD | CN¥544.00 80.27 USD | CN¥628.27B 92.7B USD | 23.24 | CN¥22.95 3.39 USD | ||
Intuit
INTU
US
|
$344.72 — |
-2.1
|
$92.12B — | $2.25M — | $339.21 — | $350.69 — | $92.12B — | 20.94 | $16.46 — |
|
|
Xiaomi
XIACF
US
|
$3.54 — |
-1.67
|
$91.10B — | $20.97K — | $3.48 — | $3.59 — | $91.10B — | 20.82 | $0.17 — |
|
|
Cadence Design Systems
CDNS
US
|
$323.75 — |
-1.75
|
$88.83B — | $2.34M — | $310.00 — | $325.99 — | $88.83B — | 64.36 | $5.03 — |
|
|
Synopsys
SNPS
US
|
$462.88 — |
-0.69
|
$88.70B — | $1.54M — | $445.56 — | $464.51 — | $88.70B — | 81.78 | $5.66 — |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$627.00 19.92 USD |
+1.79
|
NT$2.77T 87.96B USD | NT$31.95M 1.02M USD | NT$595.00 18.91 USD | NT$641.00 20.37 USD | NT$2.77T 87.96B USD | 41.77 | NT$15.01 0.48 USD | ||
ASE
ASX
US
|
$39.05 — |
-0.31
|
$86.21B — | $7.93M — | $38.74 — | $39.79 — | $86.21B — | 37.54 | $1.04 — |
|
|
Motorola
MSI
US
|
$491.00 — |
+0.76
|
$81.26B — | $1.47M — | $482.00 — | $491.71 — | $81.26B — | 38.66 | $12.70 — |
|
|
Infineon Technologies AG
0KED.IL
GB
|
€53.14 61.34 USD |
+0.88
|
€69.28B 79.97B USD | €205.38K 237.07K USD | €51.72 59.7 USD | €53.69 61.98 USD | €69.28B 79.97B USD | 23.30 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€53.22 61.43 USD |
+1.91
|
€69.16B 79.83B USD | €7.80K 9K USD | €51.92 59.93 USD | €53.57 61.84 USD | €69.16B 79.83B USD | 57.84 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€53.13 61.33 USD |
+1.39
|
€69.04B 79.7B USD | €1.10M 1.26M USD | €51.70 59.68 USD | €53.72 62.01 USD | €69.04B 79.7B USD | 57.75 | €0.92 1.06 USD | ||
Datadog
DDOG
US
|
$220.52 — |
+2.05
|
$79.18B — | $6.92M — | $211.74 — | $222.43 — | $79.18B — | 441.04 | $0.50 — |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥847.66 125.07 USD |
+10.38
|
CN¥533.05B 78.65B USD | CN¥15.39M 2.27M USD | CN¥760.00 112.14 USD | CN¥850.00 125.41 USD | CN¥533.05B 78.65B USD | 128.82 | CN¥6.58 0.97 USD |
|
|
Infineon
IFNNF
US
|
$60.00 — |
+4.17
|
$77.97B — | $100.00 — | $59.15 — | $59.15 — | $77.97B — | 56.07 | $1.07 — |
|
|
Infineon
IFNNY
US
|
$58.80 — |
+3.27
|
$76.41B — | $35.04K — | $58.45 — | $59.31 — | $76.41B — | 54.95 | $1.07 — |
|
|
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€48.28 55.73 USD |
+0.65
|
€64.09B 73.98B USD | €867.00 1K USD | €47.18 54.46 USD | €48.28 55.73 USD | €64.09B 73.98B USD | 28.91 | €1.67 1.93 USD | ||
Murata Manufacturing
MRAAF
US
|
$40.23 — |
+1.6
|
$72.82B — | $149.00 — | $39.32 — | $39.32 — | $72.82B — | 39.83 | $1.01 — |
|
|
Murata Manufacturing
MRAAY
US
|
$19.79 — |
+0.56
|
$71.64B — | $75.88K — | $19.71 — | $20.04 — | $71.64B — | 39.57 | $0.50 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$53.10 — |
+3.73
|
$70.49B — | $13.51M — | $51.56 — | $54.59 — | $70.49B — | 26.41 | $2.01 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$276.50 8.79 USD |
+2.03
|
NT$2.19T 69.68B USD | NT$119.00M 3.78M USD | NT$261.00 8.29 USD | NT$283.00 8.99 USD | NT$2.19T 69.68B USD | 44.88 | NT$6.16 0.2 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,032 37.19 USD |
-4.86
|
¥11T 67.32B USD | ¥34M 210.49K USD | ¥5,638 34.76 USD | ¥6,448 39.76 USD | ¥11T 67.32B USD | 47.25 | ¥128 0.79 USD | ||
NXP Semiconductors
NXPI
US
|
$262.79 — |
+2.16
|
$66.24B — | $4.15M — | $259.16 — | $267.33 — | $66.24B — | 20.67 | $12.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,328.30 — |
+6.78
|
$64.81B — | $1.31M — | $1,275.75 — | $1,363.36 — | $64.81B — | 72.82 | $18.24 — |
|
|
TE Connectivity
TEL
US
|
$219.77 — |
+1.04
|
$63.18B — | $1.39M — | $218.12 — | $222.50 — | $63.18B — | 19.85 | $11.07 — |
|
|
Lumentum
LITE
US
|
$680.16 — |
-0.62
|
$61.68B — | $7.10M — | $667.26 — | $719.98 — | $61.68B — | 0 | -$89.62 — |
|
|
Strategy Inc
MIGA.F
DE
|
€121.54 140.3 USD |
+0.43
|
€51.45B 59.39B USD | €1.01K 1.17K USD | €120.50 139.1 USD | €121.90 140.71 USD | €51.45B 59.39B USD | 0 | -€45.03 -51.9 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥535.50 79.01 USD |
+10
|
CN¥389.82B 57.52B USD | CN¥12.29M 1.81M USD | CN¥486.38 71.76 USD | CN¥535.50 79.01 USD | CN¥389.82B 57.52B USD | 67.18 | CN¥7.97 1.18 USD | ||
Strategy
MSTR
US
|
$135.63 — |
+3.72
|
$57.41B — | $11.38M — | $131.09 — | $138.41 — | $57.41B — | 0 | -$52.32 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥49.51 7.31 USD |
+8.93
|
CN¥383.37B 56.57B USD | CN¥138.42M 20.42M USD | CN¥45.60 6.73 USD | CN¥49.98 7.37 USD | CN¥383.37B 56.57B USD | 20.37 | CN¥2.43 0.36 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,128.20 13.65 USD |
-1.73
|
₹4.57T 55.28B USD | ₹9.32M 112.81K USD | ₹1,113.10 13.47 USD | ₹1,145.90 13.86 USD | ₹4.57T 55.28B USD | 15.02 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,127.10 13.64 USD |
-1.65
|
₹4.56T 55.19B USD | ₹342.83K 4.15K USD | ₹1,113.25 13.47 USD | ₹1,145.65 13.86 USD | ₹4.56T 55.19B USD | 16.16 | ₹69.73 0.84 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,438.00 2551.2 USD |
-0.26
|
CA$72.86B 54.06B USD | CA$45.04K 33.42K USD | CA$3,315.00 2459.93 USD | CA$3,451.68 2561.35 USD | CA$72.86B 54.06B USD | 54.72 | CA$62.82 46.62 USD | ||
Autodesk
ADSK
US
|
$252.32 — |
-2.17
|
$52.73B — | $2.60M — | $248.48 — | $258.37 — | $52.73B — | 32.72 | $7.71 — |
|
|
Garmin
GRMN
US
|
$271.44 — |
-1.04
|
$52.31B — | $775.40K — | $270.13 — | $275.17 — | $52.31B — | 26.07 | $10.41 — |
|
|
Keysight
KEYS
US
|
$305.11 — |
+2.06
|
$51.94B — | $1.11M — | $302.00 — | $312.43 — | $51.94B — | 41.28 | $7.39 — |
|
|
Constellation Software
CNSWF
US
|
$2,450.89 — |
+0.96
|
$51.94B — | $268.00 — | $2,325.41 — | $2,465.00 — | $51.94B — | 54.06 | $45.33 — |
|
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,555.00 144.74 USD |
+3.64
|
NT$1.63T 51.86B USD | NT$5.80M 184.3K USD | NT$4,300.00 136.63 USD | NT$4,680.00 148.71 USD | NT$1.63T 51.86B USD | 48.82 | NT$93.29 2.96 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$46.44 5.94 USD |
+8.96
|
HK$397.64B 50.84B USD | HK$115.92M 14.82M USD | HK$42.52 5.44 USD | HK$46.76 5.98 USD | HK$397.64B 50.84B USD | 45.52 | HK$1.02 0.13 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.81 9.01 USD |
+2.23
|
€43.70B 50.45B USD | €68.98K 79.62K USD | €7.68 8.86 USD | €7.82 9.03 USD | €43.70B 50.45B USD | 55.75 | €0.14 0.16 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,501 21.59 USD |
-6.39
|
¥8T 50.41B USD | ¥20M 124.25K USD | ¥3,312 20.42 USD | ¥3,780 23.31 USD | ¥8T 50.41B USD | 25.22 | ¥139 0.86 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.78 8.98 USD |
+1.22
|
€43.55B 50.27B USD | €1.39K 1.61K USD | €7.58 8.75 USD | €7.80 9 USD | €43.55B 50.27B USD | 55.55 | €0.14 0.16 USD | ||
Block, Inc.
0L95.IL
GB
|
$81.90 — |
+6.78
|
$50.20B — | $1.18K — | $79.00 — | $82.88 — | $50.20B — | 0 | -$0.41 — | ||
Nokia Oyj
0HAF.IL
GB
|
€7.80 9.01 USD |
+2
|
€43.46B 50.16B USD | €284.20K 328.07K USD | €7.60 8.77 USD | €7.82 9.03 USD | €43.46B 50.16B USD | 10.68 | €0.73 0.84 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.74 8.94 USD |
+1.52
|
€43.34B 50.03B USD | €700.00 808.03 USD | €7.70 8.89 USD | €7.74 8.94 USD | €43.34B 50.03B USD | 55.29 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.80 8.91 USD |
+2.01
|
€43.22B 49.89B USD | €3.00M 2.51M USD | €7.65 8.83 USD | €7.82 9.03 USD | €43.22B 49.89B USD | 55.14 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€43.40 50.1 USD |
+0.23
|
€43.05B 49.7B USD | €739.46K 853.59K USD | €42.77 49.37 USD | €44.05 50.84 USD | €43.05B 49.7B USD | 9.88 | €4.39 5.07 USD | ||
Atlassian
TEAM
US
|
$191.05 — |
+2.12
|
$48.36B — | $3.82M — | $178.34 — | $191.15 — | $48.36B — | 0 | -$0.21 — |
|
|
Infosys
INFY
US
|
$11.93 — |
-2.65
|
$48.32B — | $15.77M — | $11.88 — | $12.17 — | $48.32B — | 14.72 | $0.81 — |
|
|
Workday
WDAY
US
|
$197.94 — |
-0.1
|
$47.70B — | $2.47M — | $189.75 — | $199.57 — | $47.70B — | 40.31 | $4.91 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.17 5.19 USD |
-0.37
|
CN¥322.33B 47.56B USD | CN¥62.58M 9.23M USD | CN¥34.39 5.07 USD | CN¥35.33 5.21 USD | CN¥322.33B 47.56B USD | 18.12 | CN¥1.94 0.29 USD | ||
Nokia
NOK
US
|
$8.48 — |
+2.17
|
$47.48B — | $53.43M — | $8.46 — | $8.63 — | $47.48B — | 49.88 | $0.17 — |
|
|
Nokia
NOKBF
US
|
$8.47 — |
+1.56
|
$47.42B — | $500.00 — | $8.45 — | $8.57 — | $47.42B — | 52.93 | $0.16 — |
|
|
Roper
ROP
US
|
$473.58 — |
-1.24
|
$46.84B — | $1.19M — | $467.87 — | $476.33 — | $46.84B — | 18.74 | $25.27 — |
|
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$888.00 28.22 USD |
-1.55
|
NT$1.46T 46.36B USD | NT$33.29M 1.06M USD | NT$819.00 26.02 USD | NT$916.00 29.11 USD | NT$1.46T 46.36B USD | 44.42 | NT$19.99 0.64 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 84.22 8.22 USD |
+0.41
|
SEK 471.52B 46.03B USD | SEK 420.20K 41.02K USD | SEK 83.88 8.19 USD | SEK 85.68 8.36 USD | SEK 471.52B 46.03B USD | 55.04 | SEK 1.53 0.15 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,405.00 17 USD |
-2.37
|
₹3.80T 46.01B USD | ₹2.37M 28.63K USD | ₹1,399.50 16.93 USD | ₹1,438.30 17.4 USD | ₹3.80T 46.01B USD | 20.78 | ₹67.59 0.82 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.39 50.08 USD |
+0.66
|
€38.79B 44.77B USD | €556.15K 641.99K USD | €42.76 49.36 USD | €44.05 50.85 USD | €38.79B 44.77B USD | 88.54 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.09 49.74 USD |
-0.19
|
€38.52B 44.47B USD | €361.00 416.71 USD | €43.09 49.74 USD | €43.71 50.46 USD | €38.52B 44.47B USD | 87.93 | €0.49 0.57 USD | ||
ASM International NV
0NX3.IL
GB
|
€712.80 822.81 USD |
-1.89
|
€37.98B 43.84B USD | €6.42K 7.41K USD | €701.60 809.88 USD | €727.00 839.2 USD | €37.98B 43.84B USD | 57.29 | €12.44 14.36 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$399.50 12.69 USD |
-2.8
|
NT$1.38T 43.8B USD | NT$68.96M 2.19M USD | NT$375.50 11.93 USD | NT$413.00 13.12 USD | NT$1.38T 43.8B USD | 15.05 | NT$26.53 0.84 USD | ||
STMicroelectronics
STM
US
|
$48.54 — |
+2.9
|
$43.40B — | $7.90M — | $48.16 — | $49.00 — | $43.40B — | 85.15 | $0.57 — |
|
|
STMicroelectronics
STMEF
US
|
$48.22 — |
+0.82
|
$43.11B — | $100.00 — | $48.22 — | $48.22 — | $43.11B — | 84.59 | $0.57 — |
|
|
Ciena
CIEN
US
|
$300.08 — |
+5.54
|
$42.55B — | $3.16M — | $288.35 — | $307.18 — | $42.55B — | 63.57 | $4.72 — |
|
|
Microchip
MCHP
US
|
$77.90 — |
+2.35
|
$42.30B — | $11.46M — | $77.27 — | $80.54 — | $42.30B — | 111.28 | $0.70 — |
|
|
Teradyne
TER
US
|
$269.35 — |
+3.2
|
$42.05B — | $3.36M — | $266.43 — | $274.10 — | $42.05B — | 29.99 | $8.98 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$105.50 3.35 USD |
+2.43
|
NT$1.32T 42.03B USD | NT$159.85M 5.08M USD | NT$100.00 3.18 USD | NT$107.50 3.42 USD | NT$1.32T 42.03B USD | 16.82 | NT$6.27 0.2 USD | ||
Paychex
PAYX
US
|
$115.65 — |
+0.14
|
$41.17B — | $3.03M — | $111.92 — | $116.25 — | $41.17B — | 22.94 | $5.04 — |
|
|
United Microelectronics
UMC
US
|
$16.40 — |
+0.06
|
$41.13B — | $12.77M — | $16.27 — | $16.75 — | $41.13B — | 15.47 | $1.06 — |
|
|
Coherent
COHR
US
|
$207.49 — |
+3.77
|
$40.86B — | $5.47M — | $201.26 — | $213.99 — | $40.86B — | 50.36 | $4.12 — |
|
|
Astera Labs
ALAB
US
|
$233.62 — |
+1.72
|
$40.53B — | $5.61M — | $231.00 — | $249.46 — | $40.53B — | 113.40 | $2.06 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥196.50 28.99 USD |
+13.35
|
CN¥274.07B 40.44B USD | CN¥114.22M 16.85M USD | CN¥172.00 25.38 USD | CN¥199.98 29.51 USD | CN¥274.07B 40.44B USD | 18.83 | CN¥10.43 1.54 USD | ||
ASM International NV
ASM.AS
NL
|
€713.40 823.5 USD |
-0.92
|
€34.82B 40.19B USD | €47.04K 54.3K USD | €701.20 809.42 USD | €727.80 840.12 USD | €34.82B 40.19B USD | 35.12 | €20.31 23.44 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€25.21 29.1 USD |
+0.92
|
€34.29B 39.59B USD | €76.81K 88.66K USD | €24.38 28.14 USD | €25.26 29.16 USD | €34.29B 39.59B USD | 32.74 | €0.77 0.89 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$302.50 9.61 USD |
-2.89
|
NT$1.24T 39.4B USD | NT$18.76M 596.17K USD | NT$299.00 9.5 USD | NT$314.00 9.98 USD | NT$1.24T 39.4B USD | 13.71 | NT$22.06 0.7 USD | ||
ASM
ASMIY
US
|
$803.70 — |
+2.66
|
$39.22B — | $1.55K — | $801.31 — | $818.57 — | $39.22B — | 34.05 | $23.60 — |
|
|
Fujitsu
FJTSF
US
|
$22.21 — |
+1
|
$38.35B — | $1.14K — | $24.20 — | $24.40 — | $38.35B — | 22.66 | $0.98 — |
|
|
Dassault Systèmes SE
DSY.PA
FR
|
€25.18 29.07 USD |
+0.8
|
€33.09B 38.2B USD | €267.56K 308.85K USD | €24.46 28.24 USD | €25.33 29.24 USD | €33.09B 38.2B USD | 25.43 | €0.99 1.14 USD | ||
Fujitsu
FJTSY
US
|
$22.05 — |
-0.72
|
$38.07B — | $14.84K — | $22.00 — | $22.15 — | $38.07B — | 22.49 | $0.98 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 107.98 10.54 USD |
+0.82
|
SEK 388.08B 37.88B USD | SEK 143.38K 14K USD | SEK 106.60 10.41 USD | SEK 107.98 10.54 USD | SEK 388.08B 37.88B USD | 29.99 | SEK 3.60 0.35 USD | ||
NEC Corporation
6701.T
JP
|
¥4,616 28.46 USD |
-4.86
|
¥6T 37.78B USD | ¥8M 52.24K USD | ¥4,576 28.22 USD | ¥4,802 29.61 USD | ¥6T 37.78B USD | 19.55 | ¥236 1.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
