Página de resultados 2 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.15 — |
-1.07
|
$70.49B — | $4.26K — | $10.15 — | $10.32 — | $70.49B — | 12.37 | $0.82 — | |
| Snowflake Inc. 0A93.IL | $209.25 — |
-0.17
|
$70.03B — | $10.89K — | $207.29 — | $211 — | $70.03B — | 0 | -$2.53 — | |
| Snowflake SNOW | $209.36 — |
-0.38
|
$69.85B — | $1.87M — | $207.22 — | $210.7 — | $69.85B — | 0 | -$4.2 — | |
| Tokyo Electron Limited 8035.T | $22,400 151.21 USD |
-0.91
|
$10.26T 69.27B USD | $2.66M 17.98K USD | $22,400 151.21 USD | $22,875 154.41 USD | $10.26T 69.27B USD | 18.98 | $1.18K 7.97 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $151.5 4.81 USD |
-0.66
|
$2.1T 66.87B USD | $37.84M 1.2M USD | $151.5 4.81 USD | $155 4.93 USD | $2.1T 66.87B USD | 12.41 | $12.2 0.39 USD | |
| Workday WDAY | $250.26 — |
+1.01
|
$66.72B — | $522.33K — | $246 — | $250.6 — | $66.72B — | 138.26 | $1.81 — | |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
+1.19
|
$2.03T 64.57B USD | $5.71M 181.56K USD | $1,265 40.2 USD | $1,290 40.99 USD | $2.03T 64.57B USD | 19.49 | $65.39 2.08 USD | |
| Autodesk ADSK | $298.11 — |
+0.97
|
$63.78B — | $561.49K — | $294.48 — | $298.62 — | $63.78B — | 63.83 | $4.67 — | |
| Roper ROP | $566.63 — |
-0.01
|
$60.92B — | $103.23K — | $561.84 — | $567.28 — | $60.92B — | 40.82 | $13.88 — | |
| Adyen N.V. 0YP5.IL | $1,662.9 1817.77 USD |
+1.46
|
$55.52B 60.69B USD | $38.44K 42.02K USD | $1,646 1799.3 USD | $1,689.6 1846.96 USD | $55.52B 60.69B USD | 93.63 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $171.5 — |
+4.57
|
$60.41B — | $1.3K — | $167.78 — | $172.17 — | $60.41B — | 0 | -$0.63 — | |
| Adyen ADYEY | $19 — |
-0.25
|
$60.39B — | $236.88K — | $18.82 — | $19.03 — | $60.39B — | 55.88 | $0.34 — | |
| Cloudflare NET | $172 — |
+1.32
|
$59.62B — | $1.27M — | $167.73 — | $172.31 — | $59.62B — | 0 | -$0.24 — | |
| Robinhood Markets, Inc. 7KY.F | $63.23 69.12 USD |
+6.57
|
$53.54B 58.53B USD | $6.49K 7.09K USD | $59.72 65.28 USD | $63.23 69.12 USD | $53.54B 58.53B USD | 41.05 | $1.54 1.68 USD | |
| Adyen N.V. ADYEN.AS | $1,671.2 1826.85 USD |
+0.97
|
$52.63B 57.54B USD | $44.46K 48.6K USD | $1,645.2 1798.43 USD | $1,673.6 1829.47 USD | $52.63B 57.54B USD | 56.40 | $29.63 32.39 USD | |
| Atlassian TEAM | $208.9 — |
+1.59
|
$54.84B — | $1.09M — | $203.91 — | $209.08 — | $54.84B — | 0 | -$1.65 — | |
| Marvell Technology MRVL | $63.26 — |
+2.91
|
$54.54B — | $9.29M — | $61.15 — | $63.51 — | $54.54B — | 0 | -$0.57 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $5.83K — | $61 — | $63.98 — | $54.08B — | 0 | -$0.41 — | |
| SMIC 0981.HK | $40.5 5.18 USD |
+1
|
$422.33B 54B USD | $30.17M 3.86M USD | $40.1 5.13 USD | $40.75 5.21 USD | $422.33B 54B USD | 73.63 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.47 11.47 USD |
+0.46
|
$385.95B 53.66B USD | $14.11M 1.96M USD | $81.37 11.31 USD | $82.78 11.51 USD | $385.95B 53.66B USD | 164.93 | $0.5 0.07 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,630.4 19.73 USD |
-0.07
|
$4.42T 53.43B USD | $2.38M 28.79K USD | $1,617 19.56 USD | $1,651.7 19.98 USD | $4.42T 53.43B USD | 25.42 | $64.12 0.78 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.79 2.61 USD |
-0.74
|
$373.15B 51.88B USD | $49.74M 6.92M USD | $18.76 2.61 USD | $18.96 2.64 USD | $373.15B 51.88B USD | 15.40 | $1.22 0.17 USD | |
| Infineon Technologies AG IFNNY | $39.13 — |
+0.57
|
$50.92B — | $108.7K — | $38.44 — | $39.18 — | $50.92B — | 36.23 | $1.08 — | |
| Infineon Technologies AG IFNNF | $38.01 — |
-2.41
|
$50.67B — | $329 — | $38.01 — | $38.01 — | $50.67B — | 35.19 | $1.08 — | |
| NXP Semiconductors NXPI | $198.24 — |
+2.82
|
$50.08B — | $549.18K — | $190.33 — | $198.42 — | $50.08B — | 21.59 | $9.18 — | |
| Dassault Systèmes SE DASTY | $36.92 — |
+0.27
|
$49.39B — | $20.89K — | $36.51 — | $37.32 — | $49.39B — | 36.55 | $1.01 — | |
| Infineon Technologies AG 0KED.IL | $34.44 37.64 USD |
+1.85
|
$44.9B 49.08B USD | $1.22M 1.34M USD | $33.55 36.67 USD | $34.46 37.66 USD | $44.9B 49.08B USD | 15.10 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $34.36 37.56 USD |
+1.57
|
$44.65B 48.81B USD | $2.95M 3.22M USD | $33.54 36.66 USD | $34.47 37.67 USD | $44.65B 48.81B USD | 36.16 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.19 37.47 USD |
+0.91
|
$44.54B 48.68B USD | $4.68K 5K USD | $33.66 36.79 USD | $34.46 37.67 USD | $44.54B 48.68B USD | 36.07 | $0.95 1.04 USD | |
| TE Connectivity TEL | $162.66 — |
+1.71
|
$48.24B — | $309.55K — | $159.41 — | $162.71 — | $48.24B — | 35.36 | $4.6 — | |
| Dassault Systèmes SE 0HB4.IL | $32.43 35.45 USD |
+0.71
|
$44.12B 48.23B USD | $224.26K 245.15K USD | $32.2 35.2 USD | $32.55 35.58 USD | $44.12B 48.23B USD | 42.11 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $32.43 35.45 USD |
+0.93
|
$44.05B 48.16B USD | $2.05M 2.24M USD | $32.17 35.17 USD | $32.56 35.59 USD | $44.05B 48.16B USD | 36.43 | $0.89 0.97 USD | |
| Zscaler ZS | $295.96 — |
+0.95
|
$46.08B — | $2.18M — | $290.22 — | $298 — | $46.08B — | 0 | -$0.26 — | |
| Corning Incorporated GLW | $51.04 — |
+1.97
|
$43.71B — | $1.7M — | $50.08 — | $51.08 — | $43.71B — | 98.14 | $0.52 — | |
| The Trade Desk, Inc. T2TD34.SA | $4.26 0.86 USD |
-0.23
|
$209.83B 42.53B USD | $231 46.82 USD | $4.22 0.86 USD | $4.29 0.87 USD | $209.83B 42.53B USD | 85.20 | $0.05 0.01 USD | |
| Fujitsu Limited FJTSY | $23.83 — |
-1.85
|
$42.35B — | $96.92K — | $23.37 — | $24.4 — | $42.35B — | 30.15 | $0.79 — | |
| Fair Isaac FICO | $1,733.67 — |
-0.96
|
$42.2B — | $94.94K — | $1,721.42 — | $1,768.74 — | $42.2B — | 74.56 | $23.25 — | |
| Fidelity National Information Services FIS | $79.8 — |
+0.89
|
$41.92B — | $1.09M — | $78.3 — | $79.9 — | $41.92B — | 50.82 | $1.57 — | |
| Fujitsu Limited 6702.T | $3,407 23 USD |
-1.56
|
$6.06T 40.88B USD | $7.97M 53.77K USD | $3,393 22.9 USD | $3,535 23.86 USD | $6.06T 40.88B USD | 30.01 | $113.52 0.77 USD | |
| Datadog DDOG | $118.18 — |
+0.37
|
$40.81B — | $1.8M — | $116.16 — | $118.38 — | $40.81B — | 251.44 | $0.47 — | |
| Fujitsu FJTSF | $22.59 — |
-15.64
|
$40.15B — | $993 — | $21.37 — | $26.36 — | $40.15B — | 28.59 | $0.79 — | |
| Cognizant Technology CTSH | $80.42 — |
+0.19
|
$39.64B — | $1.47M — | $79.94 — | $80.66 — | $39.64B — | 16.93 | $4.75 — | |
| NTT DATA NTDTY | $28.19 — |
+2.81
|
$39.52B — | $2.54K — | $28.19 — | $28.88 — | $39.52B — | 40.27 | $0.7 — | |
| Garmin GRMN | $204.63 — |
+0.83
|
$39.4B — | $234.75K — | $201.76 — | $205.21 — | $39.4B — | 26.96 | $7.59 — | |
| Advantest Corporation ATEYY | $51.81 — |
+1.88
|
$38.01B — | $84.94K — | $49.74 — | $51.82 — | $38.01B — | 34.08 | $1.52 — | |
| NTT DATA Group Corporation 9613.T | $3,993 26.95 USD |
+0.03
|
$5.6T 37.79B USD | $3.11M 20.97K USD | $3,990 26.93 USD | $3,993 26.95 USD | $5.6T 37.79B USD | 39.22 | $101.8 0.69 USD | |
| The Trade Desk TTD | $75.39 — |
+0.83
|
$37.05B — | $2.05M — | $73.49 — | $75.71 — | $37.05B — | 91.93 | $0.82 — | |
| Advantest Corporation 6857.T | $7,277 49.12 USD |
+2.64
|
$5.34T 36.04B USD | $13.4M 90.44K USD | $7,163 48.35 USD | $7,370 49.75 USD | $5.34T 36.04B USD | 33.43 | $217.66 1.47 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.04 3.9 USD |
-0.32
|
$258.9B 36B USD | $21.59M 3M USD | $27.93 3.88 USD | $28.19 3.92 USD | $258.9B 36B USD | 21.40 | $1.31 0.18 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $595.86 82.85 USD |
-1.29
|
$248.75B 34.59B USD | $3.54M 491.55K USD | $595.01 82.73 USD | $606.65 84.35 USD | $248.75B 34.59B USD | 1986.19 | $0.3 0.04 USD | |
| NEC Corporation 6701.T | $3,826 25.83 USD |
+0.45
|
$5.1T 34.42B USD | $4.13M 27.9K USD | $3,788 25.57 USD | $3,882 26.2 USD | $5.1T 34.42B USD | 29.11 | $131.41 0.89 USD | |
| Microchip Technology Incorporated MCHP | $63.49 — |
+5.82
|
$34.25B — | $5.4M — | $59.9 — | $63.55 — | $34.25B — | 0 | -$0.01 — | |
| Quanta Computer Inc. 2382.TW | $275 8.74 USD |
+1.48
|
$1.06T 33.68B USD | $18.19M 577.96K USD | $272.5 8.66 USD | $276 8.77 USD | $1.06T 33.68B USD | 16.00 | $17.18 0.55 USD | |
| Gartner IT | $430.12 — |
+0.11
|
$33.11B — | $181.62K — | $424.44 — | $430.4 — | $33.11B — | 26.83 | $16.03 — | |
| Monolithic Power Systems MPWR | $688 — |
+2.89
|
$32.94B — | $115.15K — | $662.79 — | $688.8 — | $32.94B — | 18.34 | $37.51 — | |
| Murata Manufacturing MRAAF | $15.36 — |
+20.16
|
$32.18B — | $3.31K — | $13.03 — | $15.36 — | $32.18B — | 17.65 | $0.87 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $424.77 59.06 USD |
+1.48
|
$226.9B 31.55B USD | $2.91M 404.96K USD | $419.77 58.37 USD | $431.87 60.05 USD | $226.9B 31.55B USD | 37.32 | $11.38 1.58 USD | |
| Wipro Limited WIPRO.NS | $246.22 2.98 USD |
-0.59
|
$2.6T 31.44B USD | $8.57M 103.7K USD | $245.73 2.97 USD | $249.5 3.02 USD | $2.6T 31.44B USD | 19.68 | $12.51 0.15 USD | |
| HubSpot HUBS | $595.09 — |
+0.51
|
$31.38B — | $198.19K — | $583.85 — | $596.03 — | $31.38B — | 0 | -$0.47 — | |
| Delta Electronics, Inc. 2308.TW | $379.5 12.06 USD |
+3.27
|
$985.77B 31.32B USD | $14.28M 453.89K USD | $373 11.85 USD | $386 12.27 USD | $985.77B 31.32B USD | 24.95 | $15.21 0.48 USD | |
| Wipro Limited WIPRO.BO | $246.2 2.98 USD |
-0.61
|
$2.58T 31.18B USD | $295.77K 3.58K USD | $245.75 2.97 USD | $249.5 3.02 USD | $2.58T 31.18B USD | 19.68 | $12.51 0.15 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.32 4.22 USD |
-0.26
|
$219.75B 30.56B USD | $59M 8.2M USD | $30.12 4.19 USD | $30.46 4.24 USD | $219.75B 30.56B USD | 15.70 | $1.93 0.27 USD | |
| Wipro WIT | $2.84 — |
-1.39
|
$29.95B — | $1.5M — | $2.82 — | $2.85 — | $29.95B — | 18.89 | $0.15 — | |
| ANSYS ANSS | $335.2 — |
+0.78
|
$29.47B — | $306.32K — | $330.87 — | $335.33 — | $29.47B — | 49.65 | $6.75 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $130 — | $5.22 — | $5.22 — | $28.93B — | 6.77 | $0.77 — | |
| Nokia NOK | $5.34 — |
+0.47
|
$28.78B — | $11.42M — | $5.26 — | $5.34 — | $28.78B — | 21.35 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.92 8 USD |
+0.23
|
$294.43B 28.74B USD | $531.36K 51.87K USD | $81.73 7.98 USD | $82.48 8.05 USD | $294.43B 28.74B USD | 22.75 | $3.6 0.35 USD | |
| Nokia Oyj NOKBF | $5.3 — |
+0.96
|
$28.54B — | $2.55K — | $5.3 — | $5.3 — | $28.54B — | 21.17 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.47 — |
-5.89
|
$28.53B — | $550.04K — | $8.47 — | $8.47 — | $28.53B — | 169.40 | $0.05 — | |
| Broadridge Financial BR | $242.76 — |
+0.15
|
$28.52B — | $130.64K — | $239.98 — | $242.88 — | $28.52B — | 36.56 | $6.64 — | |
| Nokia Oyj 0HAF.IL | $4.67 5.11 USD |
+1.44
|
$26.02B 28.44B USD | $774.61K 846.75K USD | $4.59 5.01 USD | $4.67 5.11 USD | $26.02B 28.44B USD | 6.39 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.47 — |
-0.94
|
$28.26B — | $13.75M — | $8.43 — | $8.5 — | $28.26B — | 169.40 | $0.05 — | |
| Nokia Oyj NOKIA.PA | $4.66 5.1 USD |
+0.97
|
$25.84B 28.25B USD | $109.82K 120.05K USD | $4.6 5.02 USD | $4.67 5.11 USD | $25.84B 28.25B USD | 21.19 | $0.22 0.24 USD | |
| Capgemini SE CGEMY | $33.19 — |
-0.75
|
$28.2B — | $51.91K — | $32.72 — | $33.22 — | $28.2B — | 15.43 | $2.15 — | |
| ASM International NV 0NX3.IL | $483.45 528.48 USD |
+2.03
|
$25.76B 28.16B USD | $1.82K 1.99K USD | $475.3 519.57 USD | $488.2 533.67 USD | $25.76B 28.16B USD | 38.86 | $12.44 13.6 USD | |
| Keysight KEYS | $161.2 — |
+1.81
|
$27.9B — | $205.93K — | $157.83 — | $161.31 — | $27.9B — | 37.84 | $4.26 — | |
| Capgemini SE 0HAZ.IL | $145.35 158.89 USD |
+0.22
|
$25.33B 27.69B USD | $3.08K 3.37K USD | $143.7 157.08 USD | $146.05 159.65 USD | $25.33B 27.69B USD | 15.21 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $146 159.6 USD |
+0.52
|
$25.21B 27.56B USD | $363.99K 397.89K USD | $143.6 156.97 USD | $146.4 160.03 USD | $25.21B 27.56B USD | 15.41 | $9.47 10.35 USD | |
| Nokia Oyj NOA3.DE | $4.67 5.1 USD |
+1.11
|
$25.15B 27.49B USD | $134.1K 146.59K USD | $4.58 5 USD | $4.67 5.1 USD | $25.15B 27.49B USD | 21.20 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.49 8.19 USD |
+0.05
|
$25.15B 27.49B USD | $17.4K 19.02K USD | $7.47 8.16 USD | $7.54 8.24 USD | $25.15B 27.49B USD | 187.30 | $0.04 0.04 USD | |
| ASM International NV ASM.AS | $487.1 532.47 USD |
+2.74
|
$25.07B 27.41B USD | $173.49K 189.65K USD | $474.6 518.8 USD | $488.7 534.22 USD | $25.07B 27.41B USD | 49.65 | $9.81 10.72 USD | |
| Nokia Oyj NOKIA.HE | $4.65 5.08 USD |
+0.78
|
$25.07B 27.4B USD | $7.24M 7.92M USD | $4.59 5.02 USD | $4.68 5.11 USD | $25.07B 27.4B USD | 21.14 | $0.22 0.24 USD | |
| ASM ASMIY | $555.7 — |
+1.75
|
$27.26B — | $3.74K — | $548.99 — | $555.83 — | $27.26B — | 49.88 | $11.14 — | |
| Nokia Oyj NOA3.F | $4.61 5.04 USD |
-0.5
|
$24.86B 27.18B USD | $1.83K 2K USD | $4.61 5.04 USD | $4.64 5.07 USD | $24.86B 27.18B USD | 20.96 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.22 8.03 USD |
+0.24
|
$274.16B 26.76B USD | $5.32M 519.33K USD | $81.7 7.97 USD | $82.46 8.05 USD | $274.16B 26.76B USD | 171.29 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.84 4.96 USD |
+1.11
|
$274.01B 26.75B USD | $124.61K 12.16K USD | $50.22 4.9 USD | $51.14 4.99 USD | $274.01B 26.75B USD | 21.27 | $2.39 0.23 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.16 — |
-2.05
|
$26.67B — | $241.5K — | $7.1 — | $7.31 — | $26.67B — | 16.65 | $0.43 — | |
| Panasonic PCRFF | $11.38 — |
-0.96
|
$26.57B — | $354 — | $10.73 — | $11.38 — | $26.57B — | 8.62 | $1.32 — | |
| Canon Inc. 7751.T | $4,310 29.09 USD |
-0.51
|
$3.92T 26.45B USD | $3.29M 22.21K USD | $4,294 28.99 USD | $4,339 29.29 USD | $3.92T 26.45B USD | 23.68 | $181.94 1.23 USD | |
| Hexagon AB (publ) HXGBY | $9.93 — |
-0.85
|
$26.45B — | $141.26K — | $9.83 — | $9.95 — | $26.45B — | 24.20 | $0.41 — | |
| Seagate Technology STX | $123.77 — |
+3.88
|
$26.27B — | $2.54M — | $118.75 — | $124.03 — | $26.27B — | 17.80 | $6.95 — | |
| Samsara IOT | $46.02 — |
-1.33
|
$26.2B — | $1.79M — | $45.63 — | $46.92 — | $26.2B — | 0 | -$0.28 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,068.5 13.96 USD |
0
|
$3.85T 26B USD | $6.48M 43.74K USD | $2,068.5 13.96 USD | $2,103.5 14.2 USD | $3.85T 26B USD | 16.52 | $125.14 0.84 USD | |
| Super Micro Computer SMCI | $43.55 — |
+5.7
|
$25.99B — | $25.22M — | $41.13 — | $43.9 — | $25.99B — | 23.66 | $1.84 — | |
| VeriSign VRSN | $274.1 — |
-0.53
|
$25.74B — | $402.65K — | $270.26 — | $276.63 — | $25.74B — | 33.50 | $8.18 — | |
| GoDaddy GDDY | $180.61 — |
-0.77
|
$25.73B — | $562.45K — | $177.63 — | $182.16 — | $25.73B — | 34.66 | $5.21 — | |
| Panasonic Holdings Corporation 6752.T | $1,622.5 10.95 USD |
-0.76
|
$3.79T 25.57B USD | $5.52M 37.25K USD | $1,622.5 10.95 USD | $1,647.5 11.12 USD | $3.79T 25.57B USD | 8.53 | $190.15 1.28 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.8 9.35 USD |
+0.55
|
$257.16B 25.1B USD | $2.55M 248.71K USD | $94.08 9.18 USD | $95.8 9.35 USD | $257.16B 25.1B USD | 24.43 | $3.92 0.38 USD | |
| Check Point Software CHKP | $228.65 — |
-0.54
|
$24.78B — | $134.84K — | $227.45 — | $230.52 — | $24.78B — | 30.24 | $7.56 — | |
| Disco DSCSY | $22.81 — |
+0.57
|
$24.72B — | $29.95K — | $22.08 — | $23.5 — | $24.72B — | 28.87 | $0.79 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||