Página de resultados 2 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ServiceNow, Inc.
4S0.DE
DE
|
€97.18 112.18 USD |
+0.52
|
€100.86B 116.43B USD | €17.55K 20.26K USD | €92.76 107.08 USD | €97.60 112.66 USD | €100.86B 116.43B USD | 80.98 | €1.20 1.39 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$40.32 8.17 USD |
-4.23
|
R$569.00B 115.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.00B 115.33B USD | 0 | -R$0.44 -0.08 USD | ||
ServiceNow
NOW
US
|
$109.16 — |
+2.97
|
$113.30B — | $13.97M — | $103.72 — | $109.26 — | $113.30B — | 75.80 | $1.44 — |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$12.49 9.27 USD |
+3.91
|
CA$148.68B 110.33B USD | CA$143.46K 106.46K USD | CA$12.23 9.08 USD | CA$12.82 9.51 USD | CA$148.68B 110.33B USD | 52.04 | CA$0.24 0.18 USD | ||
Corning
GLW
US
|
$126.14 — |
+2.39
|
$108.66B — | $7.72M — | $125.36 — | $129.85 — | $108.66B — | 49.85 | $2.53 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.00 7.63 USD |
-2.24
|
NT$3.38T 107.33B USD | NT$61.44M 1.95M USD | NT$236.50 7.51 USD | NT$247.50 7.86 USD | NT$3.38T 107.33B USD | 16.30 | NT$14.72 0.47 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.07 5.49 USD |
+0.22
|
R$526.78B 106.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.78B 106.77B USD | 14.47 | R$1.87 0.38 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,438.20 29.5 USD |
-2.44
|
₹8.82T 106.73B USD | ₹1.20M 14.46K USD | ₹2,436.00 29.47 USD | ₹2,493.80 30.17 USD | ₹8.82T 106.73B USD | 17.09 | ₹142.66 1.73 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.13 — |
-0.72
|
$106.47B — | $2.55K — | $15.00 — | $15.05 — | $106.47B — | 15.76 | $0.96 — |
|
|
Snowflake
SNOW
US
|
$295.04 — |
+1.5
|
$104.09B — | $4.45M — | $283.61 — | $296.73 — | $104.09B — | 0 | -$3.23 — |
|
|
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$58.00 11.76 USD |
-8.56
|
R$511.36B 103.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.36B 103.64B USD | 39.72 | R$1.46 0.3 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,220.00 38.77 USD |
-3.94
|
NT$3.17T 100.7B USD | NT$26.41M 839.32K USD | NT$1,160.00 36.86 USD | NT$1,305.00 41.47 USD | NT$3.17T 100.7B USD | 39.16 | NT$31.15 0.99 USD | ||
Adobe Inc.
ADB.DE
DE
|
€220.35 254.36 USD |
-2.74
|
€85.76B 99B USD | €1.63K 1.89K USD | €216.55 249.97 USD | €224.70 259.38 USD | €85.76B 99B USD | 13.92 | €15.82 18.26 USD | ||
Cloudflare
NET
US
|
$270.00 — |
-1.32
|
$97.43B — | $3.22M — | $266.70 — | $277.61 — | $97.43B — | 0 | -$0.60 — |
|
|
Xiaomi Corporation
3CP.F
DE
|
€3.24 3.75 USD |
+0.79
|
€83.49B 96.38B USD | €72.05K 83.17K USD | €3.21 3.71 USD | €3.26 3.76 USD | €83.49B 96.38B USD | 21.62 | €0.15 0.17 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$287.00 — |
-3.53
|
$96.05B — | $0.00 — | $0.00 — | $0.00 — | $96.05B — | 0 | -$2.53 — | ||
Adobe
ADBE
US
|
$244.31 — |
-0.74
|
$95.80B — | $2.97M — | $241.01 — | $248.46 — | $95.80B — | 14.04 | $17.53 — |
|
|
Fortinet
FTNT
US
|
$128.11 — |
+1.51
|
$94.12B — | $5.97M — | $127.00 — | $130.76 — | $94.12B — | 41.19 | $3.11 — |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$28.50 3.64 USD |
-0.35
|
HK$733.42B 93.78B USD | HK$93.64M 11.97M USD | HK$27.62 3.53 USD | HK$28.84 3.69 USD | HK$733.42B 93.78B USD | 20.95 | HK$1.36 0.17 USD | ||
Xiaomi
XIACY
US
|
$18.04 — |
+0.64
|
$92.82B — | $41.26K — | $17.96 — | $18.16 — | $92.82B — | 20.49 | $0.88 — |
|
|
Intuit
INTU
US
|
$344.72 — |
-2.1
|
$92.12B — | $2.25M — | $339.21 — | $350.69 — | $92.12B — | 21.39 | $16.11 — |
|
|
Xiaomi
XIACF
US
|
$3.54 — |
-1.67
|
$91.10B — | $20.97K — | $3.48 — | $3.59 — | $91.10B — | 20.82 | $0.17 — |
|
|
Cadence Design Systems
CDNS
US
|
$320.51 — |
-1
|
$88.83B — | $2.34M — | $310.00 — | $325.99 — | $88.83B — | 65.53 | $4.94 — |
|
|
Synopsys
SNPS
US
|
$462.88 — |
-0.69
|
$88.70B — | $1.54M — | $445.56 — | $464.51 — | $88.70B — | 82.36 | $5.62 — |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$627.00 19.92 USD |
+1.79
|
NT$2.77T 87.96B USD | NT$31.95M 1.02M USD | NT$595.00 18.91 USD | NT$641.00 20.37 USD | NT$2.77T 87.96B USD | 41.77 | NT$15.01 0.48 USD | ||
ASE
ASX
US
|
$39.05 — |
-0.31
|
$86.21B — | $7.93M — | $38.74 — | $39.79 — | $86.21B — | 37.54 | $1.04 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥478.37 70.58 USD |
-0.38
|
CN¥563.48B 83.14B USD | CN¥26.26M 3.87M USD | CN¥471.18 69.52 USD | CN¥496.99 73.33 USD | CN¥563.48B 83.14B USD | 23.87 | CN¥20.04 2.96 USD | ||
Motorola
MSI
US
|
$491.00 — |
+0.76
|
$81.26B — | $1.47M — | $482.00 — | $491.71 — | $81.26B — | 38.35 | $12.80 — |
|
|
Infineon Technologies AG
0KED.IL
GB
|
€52.68 60.8 USD |
+0.72
|
€68.68B 79.27B USD | €34.94K 40.33K USD | €0.00 0 USD | €0.00 0 USD | €68.68B 79.27B USD | 23.10 | €2.28 2.63 USD | ||
Datadog
DDOG
US
|
$220.52 — |
+2.05
|
$79.18B — | $6.92M — | $211.74 — | $222.43 — | $79.18B — | 441.04 | $0.50 — |
|
|
Infineon Technologies AG
IFX.DE
DE
|
€52.40 60.49 USD |
+0.77
|
€68.09B 78.6B USD | €2.90M 3.34M USD | €49.87 57.56 USD | €53.12 61.32 USD | €68.09B 78.6B USD | 57.58 | €0.91 1.05 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.22 60.28 USD |
+2.61
|
€67.86B 78.33B USD | €4.03K 4.65K USD | €50.32 58.09 USD | €53.06 61.25 USD | €67.86B 78.33B USD | 56.76 | €0.92 1.06 USD | ||
Infineon
IFNNF
US
|
$60.00 — |
+4.17
|
$77.97B — | $100.00 — | $59.15 — | $59.15 — | $77.97B — | 53.57 | $1.12 — |
|
|
Infineon
IFNNY
US
|
$58.80 — |
+3.27
|
$76.41B — | $35.04K — | $58.45 — | $59.31 — | $76.41B — | 52.97 | $1.11 — |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥794.00 117.15 USD |
+3.39
|
CN¥499.31B 73.67B USD | CN¥8.23M 1.21M USD | CN¥760.00 112.14 USD | CN¥799.84 118.01 USD | CN¥499.31B 73.67B USD | 120.66 | CN¥6.58 0.97 USD |
|
|
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€47.97 55.37 USD |
-0.64
|
€63.68B 73.51B USD | €1.81K 2.09K USD | €45.51 52.53 USD | €48.45 55.93 USD | €63.68B 73.51B USD | 28.72 | €1.67 1.93 USD | ||
Murata Manufacturing
MRAAF
US
|
$40.23 — |
+1.6
|
$72.82B — | $149.00 — | $39.32 — | $39.32 — | $72.82B — | 39.83 | $1.01 — |
|
|
Murata Manufacturing
MRAAY
US
|
$19.79 — |
+0.56
|
$71.64B — | $75.88K — | $19.71 — | $20.04 — | $71.64B — | 38.80 | $0.51 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$53.10 — |
+3.73
|
$70.49B — | $13.51M — | $51.56 — | $54.59 — | $70.49B — | 26.41 | $2.01 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$276.50 8.79 USD |
+2.03
|
NT$2.19T 69.68B USD | NT$119.00M 3.78M USD | NT$261.00 8.29 USD | NT$283.00 8.99 USD | NT$2.19T 69.68B USD | 49.81 | NT$5.55 0.18 USD | ||
NXP Semiconductors
NXPI
US
|
$262.79 — |
+2.16
|
$66.24B — | $4.15M — | $259.16 — | $267.33 — | $66.24B — | 20.24 | $12.98 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,942 36.33 USD |
-6.28
|
¥11T 65.76B USD | ¥30M 177.35K USD | ¥5,638 34.76 USD | ¥6,448 39.76 USD | ¥11T 65.76B USD | 46.15 | ¥128 0.79 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,328.30 — |
+6.78
|
$64.81B — | $1.31M — | $1,275.75 — | $1,363.36 — | $64.81B — | 68.18 | $19.48 — |
|
|
TE Connectivity
TEL
US
|
$219.77 — |
+1.04
|
$63.18B — | $1.39M — | $218.12 — | $222.50 — | $63.18B — | 19.65 | $11.18 — |
|
|
Lumentum
LITE
US
|
$680.16 — |
-0.62
|
$61.68B — | $7.10M — | $667.26 — | $719.98 — | $61.68B — | 0 | -$89.06 — |
|
|
Strategy Inc
MIGA.F
DE
|
€121.02 139.7 USD |
+3.88
|
€51.23B 59.13B USD | €1.13K 1.3K USD | €115.20 132.98 USD | €122.52 141.43 USD | €51.23B 59.13B USD | 0 | -€45.03 -51.9 USD | ||
Strategy
MSTR
US
|
$135.63 — |
+3.72
|
$57.41B — | $11.38M — | $131.09 — | $138.41 — | $57.41B — | 0 | -$54.28 — |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥523.05 77.17 USD |
+7.44
|
CN¥380.76B 56.18B USD | CN¥10.11M 1.49M USD | CN¥486.38 71.76 USD | CN¥525.00 77.46 USD | CN¥380.76B 56.18B USD | 65.62 | CN¥7.97 1.18 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,127.30 13.64 USD |
-1.81
|
₹4.57T 55.24B USD | ₹3.39M 40.97K USD | ₹1,125.00 13.61 USD | ₹1,145.90 13.86 USD | ₹4.57T 55.24B USD | 15.01 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,126.40 13.63 USD |
-1.71
|
₹4.56T 55.16B USD | ₹129.09K 1.56K USD | ₹1,125.10 13.61 USD | ₹1,145.65 13.86 USD | ₹4.56T 55.16B USD | 16.15 | ₹69.73 0.84 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.88 7.06 USD |
+5.34
|
CN¥370.75B 54.7B USD | CN¥77.43M 11.42M USD | CN¥45.60 6.73 USD | CN¥47.98 7.08 USD | CN¥370.75B 54.7B USD | 19.70 | CN¥2.43 0.36 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,438.00 2551.2 USD |
-0.26
|
CA$72.86B 54.06B USD | CA$45.04K 33.42K USD | CA$3,315.00 2459.93 USD | CA$3,451.68 2561.35 USD | CA$72.86B 54.06B USD | 54.72 | CA$62.82 46.62 USD | ||
Autodesk
ADSK
US
|
$252.32 — |
-2.17
|
$52.73B — | $2.60M — | $248.48 — | $258.37 — | $52.73B — | 33.46 | $7.54 — |
|
|
Garmin
GRMN
US
|
$271.44 — |
-1.04
|
$52.31B — | $775.40K — | $270.13 — | $275.17 — | $52.31B — | 26.35 | $10.30 — |
|
|
Keysight
KEYS
US
|
$305.11 — |
+2.06
|
$51.94B — | $1.11M — | $302.00 — | $312.43 — | $51.94B — | 40.46 | $7.54 — |
|
|
Constellation Software
CNSWF
US
|
$2,450.89 — |
+0.96
|
$51.94B — | $268.00 — | $2,325.41 — | $2,465.00 — | $51.94B — | 53.54 | $45.77 — |
|
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,555.00 144.74 USD |
+3.64
|
NT$1.63T 51.86B USD | NT$5.80M 184.3K USD | NT$4,300.00 136.63 USD | NT$4,680.00 148.71 USD | NT$1.63T 51.86B USD | 52.27 | NT$87.14 2.77 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.68 8.87 USD |
+2.56
|
€43.02B 49.66B USD | €4.40K 5.08K USD | €7.39 8.53 USD | €7.71 8.9 USD | €43.02B 49.66B USD | 54.88 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€43.30 49.98 USD |
-0.6
|
€42.95B 49.58B USD | €15.00K 17.32K USD | €0.00 0 USD | €0.00 0 USD | €42.95B 49.58B USD | 9.86 | €4.39 5.07 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.65 8.83 USD |
-0.44
|
€42.82B 49.43B USD | €10.05M 11.61M USD | €7.40 8.55 USD | €7.75 8.95 USD | €42.82B 49.43B USD | 54.62 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.64 8.81 USD |
-0.6
|
€42.75B 49.35B USD | €700.67K 808.81K USD | €7.42 8.57 USD | €7.75 8.95 USD | €42.75B 49.35B USD | 54.54 | €0.14 0.16 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$45.02 5.76 USD |
+5.63
|
HK$385.48B 49.29B USD | HK$48.06M 6.14M USD | HK$42.52 5.44 USD | HK$45.20 5.78 USD | HK$385.48B 49.29B USD | 44.13 | HK$1.02 0.13 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.63 8.8 USD |
-0.99
|
€42.70B 49.28B USD | €21.00 24.24 USD | €7.42 8.57 USD | €7.67 8.85 USD | €42.70B 49.28B USD | 54.47 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.65 8.83 USD |
-0.84
|
€42.60B 49.18B USD | €160.05K 184.75K USD | €0.00 0 USD | €0.00 0 USD | €42.60B 49.18B USD | 10.47 | €0.73 0.84 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,414 21.05 USD |
-8.71
|
¥8T 49.16B USD | ¥15M 92.96K USD | ¥3,312 20.42 USD | ¥3,780 23.31 USD | ¥8T 49.16B USD | 24.59 | ¥139 0.86 USD | ||
Atlassian
TEAM
US
|
$191.05 — |
+2.12
|
$48.36B — | $3.82M — | $178.34 — | $191.15 — | $48.36B — | 0 | -$0.21 — |
|
|
Infosys
INFY
US
|
$11.93 — |
-2.65
|
$48.32B — | $15.77M — | $11.88 — | $12.17 — | $48.32B — | 15.49 | $0.77 — |
|
|
Workday
WDAY
US
|
$197.94 — |
-0.1
|
$47.70B — | $2.47M — | $189.75 — | $199.57 — | $47.70B — | 40.31 | $4.91 — |
|
|
Nokia
NOK
US
|
$8.48 — |
+2.17
|
$47.48B — | $53.43M — | $8.46 — | $8.63 — | $47.48B — | 49.88 | $0.17 — |
|
|
Nokia
NOKBF
US
|
$8.47 — |
+1.56
|
$47.42B — | $500.00 — | $8.45 — | $8.57 — | $47.42B — | 52.93 | $0.16 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.05 5.17 USD |
-0.71
|
CN¥321.23B 47.4B USD | CN¥39.88M 5.88M USD | CN¥34.39 5.07 USD | CN¥35.33 5.21 USD | CN¥321.23B 47.4B USD | 18.06 | CN¥1.94 0.29 USD | ||
Block, Inc.
0L95.IL
GB
|
$76.70 — |
-3.46
|
$47.02B — | $0.00 — | $0.00 — | $0.00 — | $47.02B — | 0 | -$0.41 — | ||
Roper
ROP
US
|
$473.58 — |
-1.24
|
$46.84B — | $1.19M — | $467.87 — | $476.33 — | $46.84B — | 18.97 | $24.96 — |
|
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$888.00 28.22 USD |
-1.55
|
NT$1.46T 46.36B USD | NT$33.29M 1.06M USD | NT$819.00 26.02 USD | NT$916.00 29.11 USD | NT$1.46T 46.36B USD | 49.11 | NT$18.08 0.57 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,413.50 17.1 USD |
-1.78
|
₹3.83T 46.29B USD | ₹935.22K 11.31K USD | ₹1,411.70 17.08 USD | ₹1,438.30 17.4 USD | ₹3.83T 46.29B USD | 20.98 | ₹67.35 0.81 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 83.88 8.19 USD |
-0.36
|
SEK 469.61B 45.84B USD | SEK 1.30M 126.84K USD | SEK 81.16 7.92 USD | SEK 85.06 8.3 USD | SEK 469.61B 45.84B USD | 54.82 | SEK 1.53 0.15 USD | ||
ASM International NV
0NX3.IL
GB
|
€726.50 838.62 USD |
+1.09
|
€38.71B 44.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.71B 44.69B USD | 58.40 | €12.44 14.36 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.17 49.83 USD |
-0.09
|
€38.60B 44.55B USD | €4.50K 5.2K USD | €41.72 48.16 USD | €43.67 50.41 USD | €38.60B 44.55B USD | 88.10 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.10 49.75 USD |
-0.27
|
€38.53B 44.48B USD | €1.46M 1.69M USD | €41.46 47.85 USD | €43.80 50.56 USD | €38.53B 44.48B USD | 87.95 | €0.49 0.57 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$399.50 12.69 USD |
-2.8
|
NT$1.38T 43.8B USD | NT$68.96M 2.19M USD | NT$375.50 11.93 USD | NT$413.00 13.12 USD | NT$1.38T 43.8B USD | 16.72 | NT$23.89 0.76 USD | ||
STMicroelectronics
STM
US
|
$48.54 — |
+2.9
|
$43.40B — | $7.90M — | $48.16 — | $49.00 — | $43.40B — | 82.27 | $0.59 — |
|
|
STMicroelectronics
STMEF
US
|
$48.22 — |
+0.82
|
$43.11B — | $100.00 — | $48.22 — | $48.22 — | $43.11B — | 84.59 | $0.57 — |
|
|
Ciena
CIEN
US
|
$300.08 — |
+5.54
|
$42.55B — | $3.16M — | $288.35 — | $307.18 — | $42.55B — | 63.57 | $4.72 — |
|
|
Microchip
MCHP
US
|
$77.90 — |
+2.35
|
$42.30B — | $11.46M — | $77.27 — | $80.54 — | $42.30B — | 111.28 | $0.70 — |
|
|
Teradyne
TER
US
|
$269.35 — |
+3.2
|
$42.05B — | $3.36M — | $266.43 — | $274.10 — | $42.05B — | 29.99 | $8.98 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$105.50 3.35 USD |
+2.43
|
NT$1.32T 42.03B USD | NT$159.85M 5.08M USD | NT$100.00 3.18 USD | NT$107.50 3.42 USD | NT$1.32T 42.03B USD | 16.82 | NT$6.27 0.2 USD | ||
Paychex
PAYX
US
|
$115.65 — |
+0.14
|
$41.17B — | $3.03M — | $111.92 — | $116.25 — | $41.17B — | 22.94 | $5.04 — |
|
|
United Microelectronics
UMC
US
|
$16.40 — |
+0.06
|
$41.13B — | $12.77M — | $16.27 — | $16.75 — | $41.13B — | 15.47 | $1.06 — |
|
|
Coherent
COHR
US
|
$207.49 — |
+3.77
|
$40.86B — | $5.47M — | $201.26 — | $213.99 — | $40.86B — | 48.47 | $4.28 — |
|
|
ASM International NV
ASM.AS
NL
|
€720.00 831.12 USD |
+0.25
|
€35.14B 40.56B USD | €147.24K 169.96K USD | €698.60 806.42 USD | €733.80 847.05 USD | €35.14B 40.56B USD | 35.53 | €20.26 23.39 USD | ||
Astera Labs
ALAB
US
|
$233.62 — |
+1.72
|
$40.53B — | $5.61M — | $231.00 — | $249.46 — | $40.53B — | 113.40 | $2.06 — |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$302.50 9.6 USD |
-2.89
|
NT$1.24T 39.34B USD | NT$18.76M 407.62K USD | NT$299.00 9.5 USD | NT$314.00 9.98 USD | NT$1.24T 39.34B USD | 13.97 | NT$21.61 0.69 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€24.98 28.84 USD |
-2.5
|
€33.98B 39.23B USD | €90.96K 104.99K USD | €0.00 0 USD | €0.00 0 USD | €33.98B 39.23B USD | 32.44 | €0.77 0.89 USD | ||
ASM
ASMIY
US
|
$803.70 — |
+2.66
|
$39.22B — | $1.55K — | $801.31 — | $818.57 — | $39.22B — | 33.16 | $24.23 — |
|
|
Fujitsu
FJTSF
US
|
$22.21 — |
+1
|
$38.35B — | $1.14K — | $24.20 — | $24.40 — | $38.35B — | 22.66 | $0.98 — |
|
|
Fujitsu
FJTSY
US
|
$22.05 — |
-0.72
|
$38.07B — | $14.84K — | $22.00 — | $22.15 — | $38.07B — | 22.73 | $0.97 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥184.20 27.18 USD |
+6.27
|
CN¥256.91B 37.91B USD | CN¥64.83M 9.57M USD | CN¥172.00 25.38 USD | CN¥185.00 27.3 USD | CN¥256.91B 37.91B USD | 17.66 | CN¥10.43 1.54 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€24.98 28.84 USD |
-2.5
|
€32.83B 37.89B USD | €2.26M 2.61M USD | €24.59 28.39 USD | €25.45 29.38 USD | €32.83B 37.89B USD | 24.49 | €1.02 1.18 USD | ||
NEC Corporation
6701.T
JP
|
¥4,629 28.54 USD |
-4.6
|
¥6T 37.89B USD | ¥5M 32.36K USD | ¥4,576 28.22 USD | ¥4,802 29.61 USD | ¥6T 37.89B USD | 19.60 | ¥236 1.46 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 107.10 10.45 USD |
-1.81
|
SEK 384.93B 37.57B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 384.93B 37.57B USD | 29.75 | SEK 3.60 0.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
