Página de resultados 2 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
-1.44
|
$2.18T 69.13B USD | $5.58M 177.15K USD | $1,365 43.37 USD | $1,385 44.01 USD | $2.18T 69.13B USD | 20.44 | $66.75 2.12 USD | |
| Infosys INFY | $16.58 — |
-2.64
|
$68.69B — | $21.24M — | $16.53 — | $16.85 — | $68.69B — | 20.98 | $0.79 — | |
| Synopsys SNPS | $415.65 — |
-2.35
|
$64.27B — | $1.06M — | $408.62 — | $423.56 — | $64.27B — | 50.07 | $8.3 — | |
| Tokyo Electron Limited TOELY | $68.88 — |
-2.3
|
$63.1B — | $12.38K — | $68.18 — | $71.03 — | $63.1B — | 17.43 | $3.95 — | |
| Tokyo Electron Limited 8035.T | $19,690 132.91 USD |
-1.5
|
$9.12T 61.55B USD | $4.41M 29.79K USD | $19,425 131.12 USD | $20,000 135.01 USD | $9.12T 61.55B USD | 17.33 | $1.14K 7.67 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $92 12.79 USD |
+1.78
|
$442.12B 61.47B USD | $27.93M 3.88M USD | $89.87 12.5 USD | $92 12.79 USD | $442.12B 61.47B USD | 209.09 | $0.44 0.06 USD | |
| Workday WDAY | $227.71 — |
-2.4
|
$60.57B — | $1.91M — | $224.3 — | $235 — | $60.57B — | 116.17 | $1.96 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $136 4.32 USD |
-2.51
|
$1.89T 60.02B USD | $60.59M 1.93M USD | $136 4.32 USD | $139.5 4.43 USD | $1.89T 60.02B USD | 12.61 | $10.78 0.34 USD | |
| Roper ROP | $556.27 — |
-1.91
|
$59.74B — | $635.2K — | $552.53 — | $569.89 — | $59.74B — | 38.76 | $14.35 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.38 — |
-1.3
|
$59.72B — | $540 — | $0 — | $0 — | $59.72B — | 15.23 | $0.55 — | |
| SMIC 0981.HK | $45.4 5.8 USD |
+0.11
|
$464.44B 59.38B USD | $135.33M 17.3M USD | $44.5 5.69 USD | $47.2 6.04 USD | $464.44B 59.38B USD | 96.59 | $0.47 0.06 USD | |
| Dell DELL | $83.36 — |
-2.49
|
$58.17B — | $5.31M — | $81.69 — | $85.29 — | $58.17B — | 13.06 | $6.38 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.25 — |
-3.51
|
$58.06B — | $2.33K — | $8.2 — | $8.4 — | $58.06B — | 12.31 | $0.67 — | |
| Autodesk ADSK | $260.16 — |
-1.95
|
$55.41B — | $1.32M — | $257.91 — | $266.15 — | $55.41B — | 50.81 | $5.12 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $4.57K — | $53.28 — | $55.48 — | $54.08B — | 0 | -$0.41 — | |
| Atlassian TEAM | $205.31 — |
-0.94
|
$53.79B — | $2.72M — | $201.33 — | $210.4 — | $53.79B — | 0 | -$1.33 — | |
| Adyen N.V. 0YP5.IL | $1,420.8 1553.13 USD |
-0.55
|
$47.44B 51.86B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $47.44B 51.86B USD | 80.00 | $17.76 19.41 USD | |
| Adyen ADYEY | $16.07 — |
-0.86
|
$50.61B — | $98.33K — | $15.94 — | $16.36 — | $50.61B — | 47.26 | $0.34 — | |
| Dassault Systèmes SE 0HB4.IL | $33.47 36.59 USD |
+1.76
|
$45.53B 49.77B USD | $787.88K 861.26K USD | $32.85 35.91 USD | $33.47 36.59 USD | $45.53B 49.77B USD | 43.46 | $0.77 0.84 USD | |
| Adyen N.V. ADYEN.AS | $1,441 1575.21 USD |
-0.44
|
$45.38B 49.61B USD | $73.16K 79.97K USD | $1,410.4 1541.76 USD | $1,440 1574.11 USD | $45.38B 49.61B USD | 48.79 | $29.53 32.28 USD | |
| Dassault Systèmes SE DASTY | $37.68 — |
-0.26
|
$49.43B — | $15.86K — | $37.48 — | $38.22 — | $49.43B — | 36.94 | $1.02 — | |
| Snowflake Inc. 0A93.IL | $147.3 — |
+1.59
|
$49.3B — | $0 — | $0 — | $0 — | $49.3B — | 0 | -$2.53 — | |
| Snowflake SNOW | $146.08 — |
-0.31
|
$48.81B — | $3.03M — | $143.65 — | $148.82 — | $48.81B — | 0 | -$3.85 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.5 2.43 USD |
-3.31
|
$347.53B 48.32B USD | $118.73M 16.51M USD | $17.13 2.38 USD | $18.06 2.51 USD | $347.53B 48.32B USD | 15.35 | $1.14 0.16 USD | |
| Dassault Systèmes SE DSY.PA | $33.47 36.59 USD |
-0.21
|
$43.91B 48B USD | $1.09M 1.19M USD | $32.69 35.73 USD | $33.52 36.64 USD | $43.91B 48B USD | 37.18 | $0.9 0.98 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,431.7 17.32 USD |
+0.36
|
$3.88T 46.95B USD | $2.55M 30.89K USD | $1,405.5 17 USD | $1,436.1 17.37 USD | $3.88T 46.95B USD | 22.75 | $62.91 0.76 USD | |
| Fair Isaac FICO | $1,899.78 — |
-1.26
|
$46.44B — | $177.21K — | $1,882.29 — | $1,936 — | $46.44B — | 87.38 | $21.74 — | |
| Marvell Technology MRVL | $51.93 — |
-2.61
|
$44.97B — | $17.5M — | $49.7 — | $52.44 — | $44.97B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $168.59 — |
-1.77
|
$42.76B — | $4.69M — | $163.16 — | $170.45 — | $42.76B — | 17.32 | $9.73 — | |
| Infineon Technologies AG IFNNF | $31.56 — |
0
|
$41B — | $4.5K — | $27.75 — | $30.11 — | $41B — | 25.86 | $1.22 — | |
| Cloudflare, Inc. 0A3Z.IL | $113 — |
+4.87
|
$39.81B — | $6 — | $0 — | $0 — | $39.81B — | 0 | -$0.63 — | |
| Infineon Technologies AG IFNNY | $30.01 — |
-1.8
|
$38.99B — | $36.81K — | $29.65 — | $30.39 — | $38.99B — | 24.80 | $1.21 — | |
| Infineon Technologies AG IFX.DE | $26.8 29.3 USD |
-0.96
|
$34.82B 38.06B USD | $4.12M 4.51M USD | $26.18 28.61 USD | $26.91 29.42 USD | $34.82B 38.06B USD | 25.04 | $1.07 1.17 USD | |
| Infineon Technologies AG 0KED.IL | $26.66 29.14 USD |
-1.48
|
$34.75B 37.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.75B 37.99B USD | 11.69 | $2.28 2.49 USD | |
| TE Connectivity TEL | $126.9 — |
-2.04
|
$37.86B — | $1.59M — | $125.42 — | $129.24 — | $37.86B — | 20.04 | $6.33 — | |
| Cloudflare NET | $109.55 — |
+0.38
|
$37.8B — | $3.96M — | $107.69 — | $113.66 — | $37.8B — | 0 | -$0.23 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $646 89.82 USD |
+4.21
|
$269.68B 37.5B USD | $9.02M 1.25M USD | $635.01 88.29 USD | $666.99 92.74 USD | $269.68B 37.5B USD | 0 | -$1.81 -0.2 USD | |
| Infineon Technologies AG IFX.F | $26.21 28.65 USD |
-3.36
|
$34.04B 37.22B USD | $7.29K 7.97K USD | $26.09 28.51 USD | $26.84 29.33 USD | $34.04B 37.22B USD | 24.49 | $1.07 1.17 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.36 3.94 USD |
-0.77
|
$261.85B 36.41B USD | $30.76M 4.28M USD | $28.01 3.89 USD | $28.51 3.96 USD | $261.85B 36.41B USD | 19.55 | $1.45 0.2 USD | |
| Fidelity National Information Services FIS | $68.64 — |
-2.05
|
$36.36B — | $4.11M — | $68.08 — | $70.33 — | $36.36B — | 48.33 | $1.42 — | |
| Garmin GRMN | $188.96 — |
-1.74
|
$36.36B — | $747.67K — | $186.51 — | $192.99 — | $36.36B — | 25.84 | $7.31 — | |
| Fujitsu Limited FJTSY | $20.07 — |
+0.2
|
$35.67B — | $65.84K — | $20 — | $20.28 — | $35.67B — | 17.00 | $1.18 — | |
| Corning Incorporated GLW | $41.28 — |
-1.2
|
$35.37B — | $4.23M — | $40.63 — | $41.9 — | $35.37B — | 71.17 | $0.58 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $467.99 65.07 USD |
+3.54
|
$249.86B 34.74B USD | $6.64M 923.74K USD | $449.5 62.5 USD | $468.95 65.2 USD | $249.86B 34.74B USD | 45.43 | $10.3 1.43 USD | |
| Cognizant Technology CTSH | $70.01 — |
-1.75
|
$34.63B — | $3.16M — | $69.59 — | $71.73 — | $34.63B — | 15.52 | $4.51 — | |
| Fujitsu Limited 6702.T | $2,868.5 19.36 USD |
+0.42
|
$5.1T 34.41B USD | $3.43M 23.15K USD | $2,827 19.08 USD | $2,872 19.39 USD | $5.1T 34.41B USD | 16.92 | $169.53 1.14 USD | |
| Robinhood Markets, Inc. 7KY.F | $35.71 39.03 USD |
-8.73
|
$31.42B 34.34B USD | $2.58K 2.82K USD | $35.49 38.79 USD | $37.69 41.19 USD | $31.42B 34.34B USD | 25.87 | $1.38 1.51 USD | |
| Datadog DDOG | $91.88 — |
-0.72
|
$31.49B — | $3.38M — | $90.89 — | $93.51 — | $31.49B — | 176.69 | $0.52 — | |
| Zscaler ZS | $202.87 — |
-0.86
|
$31.39B — | $1.66M — | $199.4 — | $206.8 — | $31.39B — | 0 | -$0.1 — | |
| Wipro Limited WIPRO.NS | $247.65 3 USD |
+1.5
|
$2.59T 31.35B USD | $16.2M 195.95K USD | $241.2 2.92 USD | $248.45 3.01 USD | $2.59T 31.35B USD | 20.93 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.BO | $247.5 2.99 USD |
+1.39
|
$2.59T 31.32B USD | $773.67K 9.36K USD | $241.1 2.92 USD | $248.3 3 USD | $2.59T 31.32B USD | 20.90 | $11.84 0.14 USD | |
| Gartner IT | $402.29 — |
-0.33
|
$30.9B — | $461.37K — | $398.09 — | $407.95 — | $30.9B — | 25.17 | $15.98 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.59 4.11 USD |
-3.96
|
$214.45B 29.82B USD | $181.42M 25.22M USD | $29.25 4.07 USD | $30.17 4.19 USD | $214.45B 29.82B USD | 16.81 | $1.76 0.24 USD | |
| Wipro WIT | $2.73 — |
-3.19
|
$28.73B — | $7.49M — | $2.63 — | $2.78 — | $28.73B — | 19.50 | $0.14 — | |
| HubSpot HUBS | $544.04 — |
-0.57
|
$28.37B — | $584.73K — | $532.5 — | $554.85 — | $28.37B — | 4945.81 | $0.11 — | |
| Nokia Oyj 0K8D.IL | $5.09 — |
-0.59
|
$28.21B — | $3.99K — | $5.09 — | $5.16 — | $28.21B — | 6.61 | $0.77 — | |
| Quanta Computer Inc. 2382.TW | $227 7.21 USD |
-0.44
|
$874.98B 27.8B USD | $17.73M 563.45K USD | $223 7.09 USD | $229.5 7.29 USD | $874.98B 27.8B USD | 14.81 | $15.32 0.49 USD | |
| Advantest Corporation ATEYY | $37.84 — |
-7.8
|
$27.76B — | $17.5K — | $37.52 — | $38.67 — | $27.76B — | 29.56 | $1.28 — | |
| Nokia Oyj 0HAF.IL | $4.54 4.97 USD |
+0.54
|
$25.3B 27.65B USD | $19.07M 20.85M USD | $4.48 4.89 USD | $4.55 4.97 USD | $25.3B 27.65B USD | 6.22 | $0.73 0.8 USD | |
| Nokia Oyj NOKBF | $5.13 — |
0
|
$27.63B — | $100 — | $5.17 — | $5.17 — | $27.63B — | 14.65 | $0.35 — | |
| NEC Corporation 6701.T | $3,070 20.72 USD |
+2.1
|
$4.09T 27.62B USD | $4.66M 31.48K USD | $3,018 20.37 USD | $3,093 20.88 USD | $4.09T 27.62B USD | 21.88 | $140.3 0.95 USD | |
| Broadridge Financial BR | $235.29 — |
-0.2
|
$27.53B — | $476K — | $232.92 — | $236.91 — | $27.53B — | 36.82 | $6.39 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.36 7.65 USD |
-0.65
|
$281.64B 27.49B USD | $10.51M 1.03M USD | $77.88 7.6 USD | $79.48 7.76 USD | $281.64B 27.49B USD | 21.76 | $3.6 0.35 USD | |
| Nokia NOK | $5.07 — |
-0.2
|
$27.36B — | $13.89M — | $5.06 — | $5.17 — | $27.36B — | 14.51 | $0.35 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.8 — |
0
|
$27.05B — | $3.94K — | $8.5 — | $8.5 — | $27.05B — | 0 | $0 — | |
| Advantest Corporation 6857.T | $5,423 36.61 USD |
-6.55
|
$3.98T 26.86B USD | $18.37M 124.02K USD | $5,350 36.11 USD | $5,588 37.72 USD | $3.98T 26.86B USD | 29.41 | $184.38 1.24 USD | |
| Nokia Oyj NOKIA.PA | $4.55 4.97 USD |
+0.42
|
$24.49B 26.77B USD | $111.53K 121.92K USD | $4.48 4.9 USD | $4.55 4.97 USD | $24.49B 26.77B USD | 14.67 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.HE | $4.55 4.97 USD |
+0.6
|
$24.49B 26.77B USD | $8.47M 9.25M USD | $4.47 4.89 USD | $4.55 4.97 USD | $24.49B 26.77B USD | 14.67 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.DE | $4.54 4.97 USD |
+0.33
|
$24.47B 26.74B USD | $174.74K 191.02K USD | $4.49 4.9 USD | $4.56 4.98 USD | $24.47B 26.74B USD | 14.65 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.F | $4.53 4.95 USD |
-0.77
|
$24.37B 26.64B USD | $1.4K 1.53K USD | $4.53 4.95 USD | $4.53 4.95 USD | $24.37B 26.64B USD | 14.59 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $7.94 — |
-1.61
|
$26.62B — | $37.49M — | $7.88 — | $8.1 — | $26.62B — | 0 | $0 — | |
| Murata Manufacturing MRAAF | $13.93 — |
0
|
$26.62B — | $8.8K — | $12 — | $12.25 — | $26.62B — | 18.08 | $0.77 — | |
| Nokia Oyj NOKIA-SEK.ST | $50.5 4.93 USD |
+0.56
|
$271.96B 26.55B USD | $314.35K 30.68K USD | $50 4.88 USD | $50.72 4.95 USD | $271.96B 26.55B USD | 14.68 | $3.44 0.34 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.09 — |
-0.42
|
$26.5B — | $15.28K — | $7.04 — | $7.19 — | $26.5B — | 18.17 | $0.39 — | |
| Canon Inc. 7751.T | $4,236 28.59 USD |
-1.58
|
$3.93T 26.5B USD | $2.7M 18.19K USD | $4,205 28.38 USD | $4,340 29.3 USD | $3.93T 26.5B USD | 25.57 | $165.63 1.12 USD | |
| Delta Electronics, Inc. 2308.TW | $320.5 10.18 USD |
-3.03
|
$832.51B 26.45B USD | $7.38M 234.39K USD | $320.5 10.18 USD | $327.5 10.41 USD | $832.51B 26.45B USD | 23.68 | $13.53 0.43 USD | |
| ANSYS ANSS | $301.59 — |
-0.82
|
$26.43B — | $765.25K — | $299 — | $305.43 — | $26.43B — | 46.11 | $6.54 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.1 7.77 USD |
-0.36
|
$23.77B 25.99B USD | $28.72K 31.4K USD | $7.03 7.68 USD | $7.1 7.77 USD | $23.77B 25.99B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.84 7.7 USD |
-0.71
|
$262.77B 25.65B USD | $9.23M 900.72K USD | $77.8 7.59 USD | $79.54 7.76 USD | $262.77B 25.65B USD | 7884.00 | $0.01 0.0009 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,040 13.77 USD |
-0.37
|
$3.8T 25.65B USD | $5.88M 39.72K USD | $2,026.5 13.68 USD | $2,063 13.93 USD | $3.8T 25.65B USD | 18.38 | $110.98 0.75 USD | |
| Monolithic Power Systems MPWR | $524.86 — |
-3.56
|
$25.12B — | $1.27M — | $499.69 — | $531.08 — | $25.12B — | 14.35 | $36.57 — | |
| NTT DATA NTDTY | $17.68 — |
+0.17
|
$24.8B — | $600 — | $17.65 — | $17.95 — | $24.8B — | 24.21 | $0.73 — | |
| Panasonic PCRFF | $10.04 — |
0
|
$24.77B — | $1K — | $10.38 — | $10.61 — | $24.77B — | 10.14 | $0.99 — | |
| Hexagon AB (publ) HXGBY | $9.03 — |
-0.99
|
$24.65B — | $6.91K — | $8.98 — | $9.14 — | $24.65B — | 20.99 | $0.43 — | |
| Capgemini SE 0HAZ.IL | $128.88 140.88 USD |
-0.81
|
$22.46B 24.55B USD | $217.86K 238.15K USD | $127.5 139.37 USD | $129.2 141.23 USD | $22.46B 24.55B USD | 13.49 | $9.55 10.44 USD | |
| Tyler TYL | $569.29 — |
-1.58
|
$24.54B — | $157.69K — | $563.46 — | $578.35 — | $24.54B — | 93.78 | $6.07 — | |
| Capgemini SE CGEMY | $28.9 — |
-1.37
|
$24.36B — | $10.23K — | $28.76 — | $29.2 — | $24.36B — | 13.44 | $2.15 — | |
| GoDaddy GDDY | $172.2 — |
-1.6
|
$24.34B — | $1.31M — | $170.23 — | $175.07 — | $24.34B — | 26.65 | $6.46 — | |
| CGI Inc. GIB-A.TO | $144.56 107.27 USD |
+1.3
|
$32.43B 24.07B USD | $410.01K 304.25K USD | $142.88 106.03 USD | $145.22 107.76 USD | $32.43B 24.07B USD | 19.12 | $7.56 5.61 USD | |
| The Trade Desk TTD | $48.45 — |
-1.6
|
$23.82B — | $5.91M — | $47.76 — | $49.11 — | $23.82B — | 62.11 | $0.78 — | |
| NTT DATA Group Corporation 9613.T | $2,515 16.98 USD |
-0.73
|
$3.53T 23.8B USD | $1.29M 8.7K USD | $2,504.5 16.91 USD | $2,553.5 17.24 USD | $3.53T 23.8B USD | 24.03 | $104.62 0.71 USD | |
| Capgemini SE CAP.PA | $128.65 140.63 USD |
-1.27
|
$21.69B 23.71B USD | $411.59K 449.93K USD | $127.35 139.21 USD | $129.35 141.4 USD | $21.69B 23.71B USD | 13.58 | $9.47 10.35 USD | |
| Hexagon AB (publ) HEXA-B.ST | $89.98 8.78 USD |
-0.79
|
$241.54B 23.58B USD | $4.89M 476.92K USD | $88.2 8.61 USD | $90 8.79 USD | $241.54B 23.58B USD | 21.47 | $4.19 0.41 USD | |
| CGI GIB | $104.16 — |
+0.97
|
$23.5B — | $366.18K — | $102.63 — | $104.59 — | $23.5B — | 19.11 | $5.45 — | |
| Keysight KEYS | $134.79 — |
-1.53
|
$23.29B — | $999.85K — | $132.63 — | $136.53 — | $23.29B — | 38.51 | $3.5 — | |
| Check Point Software CHKP | $214.94 — |
-4.25
|
$23.29B — | $897.4K — | $213.77 — | $224.05 — | $23.29B — | 28.85 | $7.45 — | |
| Panasonic Holdings Corporation 6752.T | $1,478 9.98 USD |
-2.76
|
$3.45T 23.29B USD | $6.4M 43.21K USD | $1,463 9.88 USD | $1,519.5 10.26 USD | $3.45T 23.29B USD | 10.36 | $142.63 0.96 USD | |
| VeriSign VRSN | $245.93 — |
-1.72
|
$23.15B — | $606.61K — | $244.49 — | $251 — | $23.15B — | 30.70 | $8.01 — | |
| ASM International NV 0NX3.IL | $389.05 425.28 USD |
-3.37
|
$20.73B 22.66B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $20.73B 22.66B USD | 31.27 | $12.44 13.6 USD | |
| HP HPQ | $23.47 — |
-1.14
|
$22.13B — | $5.47M — | $23.07 — | $23.79 — | $22.13B — | 8.44 | $2.78 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||