Bolsa: Oslo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Noruega (42)
Oslo (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (42)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (10)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $138.9 13.32 USD |
+1.31
|
$26.53B 2.54B USD | $321.4K 30.83K USD | $135.1 12.96 USD | $139.4 13.37 USD | $26.53B 2.54B USD | 0 | -$0.6 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.5 0.53 USD |
+3.09
|
$18.48B 1.77B USD | $5.06M 485.29K USD | $5.28 0.51 USD | $5.53 0.53 USD | $18.48B 1.77B USD | 16.66 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $150.8 14.47 USD |
+0.4
|
$16.8B 1.61B USD | $25.94K 2.49K USD | $149.2 14.31 USD | $151.2 14.5 USD | $16.8B 1.61B USD | 22.88 | $6.59 0.63 USD | |
| Norbit ASA NORBT.OL | $218.5 20.96 USD |
+1.16
|
$13.95B 1.34B USD | $214.83K 20.61K USD | $216 20.72 USD | $225 21.58 USD | $13.95B 1.34B USD | 45.14 | $4.84 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.4 13.76 USD |
-0.14
|
$12.82B 1.23B USD | $108.09K 10.37K USD | $143.4 13.76 USD | $145 13.91 USD | $12.82B 1.23B USD | 50.13 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $56.4 5.41 USD |
-1.74
|
$11.22B 1.08B USD | $1.24M 119K USD | $54.2 5.2 USD | $56.8 5.45 USD | $11.22B 1.08B USD | 34.81 | $1.62 0.16 USD | |
| Bouvet ASA BOUV.OL | $76.8 7.37 USD |
-0.26
|
$7.88B 755.93M USD | $34.33K 3.29K USD | $76.5 7.34 USD | $77.1 7.4 USD | $7.88B 755.93M USD | 20.00 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $61.6 5.91 USD |
+3.53
|
$6.21B 596.19M USD | $191.86K 18.4K USD | $59.5 5.71 USD | $61.8 5.93 USD | $6.21B 596.19M USD | 47.38 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $26.6 2.55 USD |
+5.14
|
$4.42B 423.77M USD | $104.9K 10.06K USD | $25.6 2.46 USD | $27.9 2.68 USD | $4.42B 423.77M USD | 46.66 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $23 2.21 USD |
-1.08
|
$2.53B 242.68M USD | $65.75K 6.31K USD | $22.95 2.2 USD | $23.75 2.28 USD | $2.53B 242.68M USD | 0 | -$1.8 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.32 1.28 USD |
-2.49
|
$1.4B 134.53M USD | $204.73K 19.64K USD | $13.22 1.27 USD | $13.66 1.31 USD | $1.4B 134.53M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.18 0.11 USD |
-4.22
|
$938.78M 90.06M USD | $2.79M 267.91K USD | $1.17 0.11 USD | $1.24 0.12 USD | $938.78M 90.06M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.07 0.2 USD |
-1.14
|
$872.38M 83.69M USD | $547.83K 52.55K USD | $2.07 0.2 USD | $2.1 0.2 USD | $872.38M 83.69M USD | 0 | -$2.56 -0.2 USD | |
| poLight ASA PLT.OL | $4.04 0.39 USD |
-0.25
|
$781.19M 74.94M USD | $226.41K 21.72K USD | $3.95 0.38 USD | $4.14 0.4 USD | $781.19M 74.94M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.5 0.43 USD |
+0.67
|
$518.2M 49.71M USD | $72.87K 6.99K USD | $4.4 0.42 USD | $4.5 0.43 USD | $518.2M 49.71M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.71 0.16 USD |
-0.12
|
$478.53M 45.9M USD | $134.25K 12.88K USD | $1.7 0.16 USD | $1.78 0.17 USD | $478.53M 45.9M USD | 0 | -$1.43 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.53 0.05 USD |
-1.12
|
$255.4M 24.5M USD | $2.66M 254.82K USD | $0.5 0.05 USD | $0.55 0.05 USD | $255.4M 24.5M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.77 0.07 USD |
-2.78
|
$193.11M 18.52M USD | $883.46K 84.75K USD | $0.76 0.07 USD | $0.8599 0.08 USD | $193.11M 18.52M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0043 USD |
-4.04
|
$172.81M 16.58M USD | $4.79M 459.94K USD | $0.04 0.0041 USD | $0.05 0.0047 USD | $172.81M 16.58M USD | 0 | -$0.87 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $188.3 18.06 USD |
+2.5
|
$22.4B 2.15B USD | $1.19K 114.35 USD | $181.6 17.42 USD | $187.6 18 USD | $22.4B 2.15B USD | 0 | -$7.16 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $16.45 1.58 USD |
-1.5
|
$1.61B 154.72M USD | $6.31K 605.21 USD | $16.4 1.57 USD | $16.7 1.6 USD | $1.61B 154.72M USD | 53.06 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.52 0.91 USD |
-3.64
|
$777.92M 74.62M USD | $10.05K 963.88 USD | $9.52 0.91 USD | $10 0.96 USD | $777.92M 74.62M USD | 21.63 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $24.4 2.34 USD |
+0.83
|
$663.06M 63.61M USD | $48.94K 4.69K USD | $24.4 2.34 USD | $25.2 2.42 USD | $663.06M 63.61M USD | 13.11 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $34.5 3.31 USD |
-1.43
|
$448.85M 43.06M USD | $16.13K 1.55K USD | $31.4 3.01 USD | $35.5 3.41 USD | $448.85M 43.06M USD | 45.39 | $0.76 0.07 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
0
|
$412.88M 39.61M USD | $3.96K 379.97 USD | $12 1.15 USD | $12.45 1.19 USD | $412.88M 39.61M USD | 0 | -$1.5 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $14.3 1.37 USD |
-0.69
|
$293.9M 28.19M USD | $17.31K 1.66K USD | $13 1.25 USD | $14.4 1.38 USD | $293.9M 28.19M USD | 3.98 | $3.59 0.34 USD | |
| Huddly AS HDLY.OL | $12.8 1.23 USD |
-1.92
|
$266.37M 25.55M USD | $1 0.1 USD | $12.8 1.23 USD | $12.8 1.23 USD | $266.37M 25.55M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}