Bolsa: Oslo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Noruega (42)
Oslo (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (42)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (11)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $122.9 11.79 USD |
-2.31
|
$23.47B 2.25B USD | $580.31K 55.67K USD | $119 11.42 USD | $129 12.37 USD | $23.47B 2.25B USD | 0 | -$0.62 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.43 0.52 USD |
+1.4
|
$18.23B 1.75B USD | $2.54M 243.27K USD | $5.24 0.5 USD | $5.58 0.54 USD | $18.23B 1.75B USD | 15.95 | $0.34 0.03 USD | |
| Atea ASA ATEA.OL | $147.6 14.16 USD |
-0.67
|
$16.45B 1.58B USD | $12.36K 1.19K USD | $147 14.1 USD | $149 14.29 USD | $16.45B 1.58B USD | 22.36 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $190 18.23 USD |
-2.97
|
$12.13B 1.16B USD | $308.41K 29.59K USD | $184.2 17.67 USD | $198.4 19.03 USD | $12.13B 1.16B USD | 39.25 | $4.84 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $134.3 12.88 USD |
+1.59
|
$12B 1.15B USD | $19.12K 1.83K USD | $133 12.76 USD | $135.2 12.97 USD | $12B 1.15B USD | 46.95 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $56.8 5.45 USD |
0
|
$11.3B 1.08B USD | $593.78K 56.96K USD | $56 5.37 USD | $57.5 5.52 USD | $11.3B 1.08B USD | 35.06 | $1.62 0.16 USD | |
| Bouvet ASA BOUV.OL | $78 7.48 USD |
-1.89
|
$8.01B 768.54M USD | $82.35K 7.9K USD | $77.4 7.42 USD | $79.7 7.65 USD | $8.01B 768.54M USD | 20.31 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $58.2 5.58 USD |
-0.68
|
$5.89B 565.23M USD | $246.93K 23.69K USD | $57 5.47 USD | $58.7 5.63 USD | $5.89B 565.23M USD | 44.76 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $23.5 2.25 USD |
-2.89
|
$3.91B 374.92M USD | $497.92K 47.76K USD | $23 2.21 USD | $24 2.3 USD | $3.91B 374.92M USD | 41.22 | $0.57 0.05 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.44 1.1 USD |
+0.53
|
$1.2B 115.53M USD | $460.02K 44.13K USD | $11.3 1.08 USD | $11.94 1.15 USD | $1.2B 115.53M USD | 143.00 | $0.08 0.007 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.25 0.12 USD |
+1.63
|
$994.02M 95.35M USD | $1.04M 99.9K USD | $1.22 0.12 USD | $1.28 0.12 USD | $994.02M 95.35M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.1 0.2 USD |
+0.58
|
$882.47M 84.65M USD | $788.92K 75.68K USD | $2.07 0.2 USD | $2.13 0.2 USD | $882.47M 84.65M USD | 0 | -$2.61 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.99 0.48 USD |
-2.16
|
$574.62M 55.12M USD | $16.33K 1.57K USD | $4.9 0.47 USD | $4.99 0.48 USD | $574.62M 55.12M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $3.62 0.35 USD |
-9.51
|
$469.23M 45.01M USD | $462.07K 44.33K USD | $3.62 0.35 USD | $4 0.38 USD | $469.23M 45.01M USD | 0 | -$0.86 -0.08 USD | |
| Otovo ASA OTOVO.OL | $1.58 0.15 USD |
-0.63
|
$441.64M 42.37M USD | $221.52K 21.25K USD | $1.54 0.15 USD | $1.59 0.15 USD | $441.64M 42.37M USD | 0 | -$1.43 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.89 0.09 USD |
-0.89
|
$223.7M 21.46M USD | $195.94K 18.8K USD | $0.88 0.08 USD | $0.9 0.09 USD | $223.7M 21.46M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0052 USD |
-9.93
|
$208.82M 20.03M USD | $16.11M 1.54M USD | $0.05 0.0047 USD | $0.05999 0.0062 USD | $208.82M 20.03M USD | 0 | -$0.89 -0.08 USD | |
| Arribatec Group ASA ARR.OL | $0.4299 0.04 USD |
-2.93
|
$207.21M 19.88M USD | $728.28K 69.86K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $207.21M 19.88M USD | 0 | -$1.19 -0.1 USD | |
| TietoEVRY Oyj TIETO.OL | $180.5 17.31 USD |
-1.96
|
$21.41B 2.05B USD | $627 60.15 USD | $180 17.27 USD | $184.2 17.67 USD | $21.41B 2.05B USD | 0 | -$7.18 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $19.36 1.86 USD |
+1.79
|
$1.94B 185.7M USD | $27.93K 2.68K USD | $18.56 1.78 USD | $19.36 1.86 USD | $1.94B 185.7M USD | 0 | -$1.78 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $17 1.63 USD |
-0.29
|
$1.67B 159.89M USD | $17.23K 1.65K USD | $16.8 1.61 USD | $17.8 1.71 USD | $1.67B 159.89M USD | 53.12 | $0.32 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.8 0.94 USD |
0
|
$800.8M 76.82M USD | $6.6K 632.84 USD | $9.24 0.89 USD | $9.68 0.93 USD | $800.8M 76.82M USD | 22.27 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
0
|
$676.77M 64.92M USD | $9.88K 947.58 USD | $24.4 2.34 USD | $26 2.49 USD | $676.77M 64.92M USD | 13.96 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.95 1.15 USD |
+2.14
|
$411.16M 39.44M USD | $8.8K 844.55 USD | $11.75 1.13 USD | $12 1.15 USD | $411.16M 39.44M USD | 0 | -$1.5 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $29.7 2.85 USD |
+2.41
|
$386.4M 37.07M USD | $489 46.91 USD | $28.1 2.7 USD | $29.7 2.85 USD | $386.4M 37.07M USD | 20.48 | $1.45 0.14 USD | |
| Huddly AS HDLY.OL | $14.5 1.39 USD |
0
|
$301.75M 28.95M USD | $2.18K 209.22 USD | $14.5 1.39 USD | $15 1.44 USD | $301.75M 28.95M USD | 0 | -$24.8 -2.3 USD | |
| River Tech p.l.c. RIVER.OL | $14.6 1.4 USD |
+1.39
|
$300.06M 28.78M USD | $30.23K 2.9K USD | $14.2 1.36 USD | $14.6 1.4 USD | $300.06M 28.78M USD | 4.06 | $3.59 0.34 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}