País: Hong Kong Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (227)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (227)
Tecnologia (227)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $51.95 6.64 USD |
-0.48
|
$1.35T 172.98B USD | $176.08M 22.51M USD | $50.8 6.5 USD | $52 6.65 USD | $1.35T 172.98B USD | 51.43 | $1.01 0.13 USD | |
| SMIC 0981.HK | $40 5.11 USD |
-1.96
|
$419.5B 53.64B USD | $79.64M 10.18M USD | $39.75 5.08 USD | $41.25 5.27 USD | $419.5B 53.64B USD | 74.07 | $0.54 0.07 USD | |
| ZTE 0763.HK | $23.3 2.98 USD |
-2.1
|
$158.35B 20.25B USD | $8.51M 1.09M USD | $22.95 2.93 USD | $23.8 3.04 USD | $158.35B 20.25B USD | 12.80 | $1.82 0.23 USD | |
| LENOVO GROUP 0992.HK | $9.15 1.17 USD |
-1.82
|
$113.5B 14.51B USD | $69M 8.82M USD | $9.05 1.16 USD | $9.34 1.19 USD | $113.5B 14.51B USD | 11.02 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.45 8.11 USD |
-5.01
|
$72.58B 9.28B USD | $14.86M 1.9M USD | $63.15 8.07 USD | $67.15 8.59 USD | $72.58B 9.28B USD | 24.59 | $2.58 0.33 USD | |
| BYD ELECTRONIC 0285.HK | $30.95 3.96 USD |
-2.21
|
$71.31B 9.12B USD | $15.32M 1.96M USD | $30.6 3.91 USD | $31.6 4.04 USD | $71.31B 9.12B USD | 15.32 | $2.02 0.26 USD | |
| HUA HONG SEMI 1347.HK | $29.7 3.8 USD |
-0.5
|
$60.09B 7.68B USD | $27.46M 3.51M USD | $29 3.71 USD | $30.15 3.86 USD | $60.09B 7.68B USD | 114.23 | $0.26 0.03 USD | |
| SENSETIME-W 0020.HK | $1.41 0.18 USD |
-4.08
|
$54.4B 6.96B USD | $476M 60.86M USD | $1.4 0.18 USD | $1.47 0.19 USD | $54.4B 6.96B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $14.16 1.81 USD |
-0.28
|
$50.09B 6.4B USD | $51.9M 6.64M USD | $13.76 1.76 USD | $14.46 1.85 USD | $50.09B 6.4B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.05 4.99 USD |
-1.64
|
$45.59B 5.83B USD | $7.41M 947.11K USD | $38.5 4.92 USD | $40.8 5.22 USD | $45.59B 5.83B USD | 23.81 | $1.64 0.21 USD | |
| GDS Holdings Limited 9698.HK | $25.4 3.25 USD |
-3.05
|
$38.92B 4.98B USD | $5.25M 671.74K USD | $24.85 3.18 USD | $26.2 3.35 USD | $38.92B 4.98B USD | 230.90 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $27.8 3.55 USD |
-0.18
|
$34.72B 4.44B USD | $4.24M 542.42K USD | $27.05 3.46 USD | $28.1 3.59 USD | $34.72B 4.44B USD | 38.08 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.2 1.43 USD |
+3.51
|
$32.77B 4.19B USD | $26.42M 3.38M USD | $10.7 1.37 USD | $11.2 1.43 USD | $32.77B 4.19B USD | 14.35 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $9.4 1.2 USD |
-2.08
|
$29.95B 3.83B USD | $6.98M 891.97K USD | $9.31 1.19 USD | $9.7 1.24 USD | $29.95B 3.83B USD | 22.38 | $0.42 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8599 0.11 USD |
-1.15
|
$24.36B 3.11B USD | $150.63M 19.26M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $24.36B 3.11B USD | 0 | -$0.19 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.56 1.22 USD |
+0.84
|
$24.1B 3.08B USD | $10.06M 1.29M USD | $9.19 1.18 USD | $9.6 1.23 USD | $24.1B 3.08B USD | 13.65 | $0.7 0.09 USD | |
| XINYI SOLAR 0968.HK | $2.47 0.32 USD |
-1.98
|
$22.88B 2.93B USD | $60.98M 7.8M USD | $2.42 0.31 USD | $2.52 0.32 USD | $22.88B 2.93B USD | 20.58 | $0.12 0.02 USD | |
| ASMPT 0522.HK | $54.35 6.95 USD |
0
|
$22.63B 2.89B USD | $2.21M 282.05K USD | $53.6 6.85 USD | $55.65 7.12 USD | $22.63B 2.89B USD | 65.48 | $0.83 0.11 USD | |
| COWELL 1415.HK | $24.1 3.08 USD |
-4.37
|
$20.78B 2.66B USD | $3.96M 506.91K USD | $23.9 3.06 USD | $25.5 3.26 USD | $20.78B 2.66B USD | 24.10 | $1 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.34 1.96 USD |
-3.4
|
$20.43B 2.61B USD | $7.18M 917.41K USD | $15.22 1.95 USD | $15.88 2.03 USD | $20.43B 2.61B USD | 16.31 | $0.94 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $8.25 1.05 USD |
-2.6
|
$19.96B 2.55B USD | $1.67M 213.52K USD | $8.13 1.04 USD | $8.5 1.09 USD | $19.96B 2.55B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.32 0.3 USD |
-4.53
|
$17.22B 2.2B USD | $48.47M 6.2M USD | $2.29 0.29 USD | $2.43 0.31 USD | $17.22B 2.2B USD | 14.50 | $0.16 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.8 1.38 USD |
-2.35
|
$15.61B 2B USD | $8.14M 1.04M USD | $10.76 1.38 USD | $11.16 1.43 USD | $15.61B 2B USD | 24.00 | $0.45 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $55.35 7.08 USD |
-0.09
|
$14.01B 1.79B USD | $1.17M 149.25K USD | $54.6 6.98 USD | $55.65 7.12 USD | $14.01B 1.79B USD | 11.41 | $4.85 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.01 0.64 USD |
+1.62
|
$12.49B 1.6B USD | $98.67M 12.62M USD | $4.79 0.61 USD | $5.01 0.64 USD | $12.49B 1.6B USD | 23.85 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $6.78 0.87 USD |
-3.56
|
$9.7B 1.24B USD | $8.2M 1.05M USD | $6.75 0.86 USD | $7.12 0.91 USD | $9.7B 1.24B USD | 9.28 | $0.73 0.09 USD | |
| INSPUR DIGI ENT 0596.HK | $8.27 1.06 USD |
+2.1
|
$9.44B 1.21B USD | $6.19M 791.98K USD | $7.75 0.99 USD | $8.4 1.07 USD | $9.44B 1.21B USD | 21.76 | $0.38 0.05 USD | |
| Q TECH 1478.HK | $7.43 0.95 USD |
-0.93
|
$8.84B 1.13B USD | $16.2M 2.07M USD | $7.32 0.94 USD | $7.82 1 USD | $8.84B 1.13B USD | 29.71 | $0.25 0.03 USD | |
| ASIAINFO TECH 1675.HK | $8.55 1.09 USD |
-5.73
|
$8.48B 1.08B USD | $5.62M 718.43K USD | $8.48 1.08 USD | $9.19 1.18 USD | $8.48B 1.08B USD | 14.01 | $0.61 0.08 USD | |
| Vobile Group Limited 3738.HK | $3.2 0.41 USD |
-2.14
|
$8.02B 1.03B USD | $20.15M 2.58M USD | $3.2 0.41 USD | $3.35 0.43 USD | $8.02B 1.03B USD | 53.33 | $0.06 0.007 USD | |
| OSL GROUP 0863.HK | $12.64 1.62 USD |
-2.92
|
$7.91B 1.01B USD | $1.11M 141.74K USD | $12.54 1.6 USD | $13 1.66 USD | $7.91B 1.01B USD | 140.44 | $0.09 0.01 USD | |
| NANJING PANDA 0553.HK | $3.72 0.48 USD |
+0.81
|
$7.85B 1B USD | $17.48M 2.23M USD | $3.55 0.45 USD | $3.89 0.5 USD | $7.85B 1B USD | 0 | -$0.22 -0.02 USD | |
| FIH Mobile Limited 2038.HK | $9.62 1.23 USD |
0
|
$7.56B 966.27M USD | $1.57M 200.75K USD | $9.27 1.19 USD | $9.71 1.24 USD | $7.56B 966.27M USD | 0 | -$0.2 -0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.28 0.42 USD |
-1.5
|
$7.28B 930.27M USD | $4.96M 633.58K USD | $3.24 0.41 USD | $3.31 0.42 USD | $7.28B 930.27M USD | 12.14 | $0.27 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.83 0.62 USD |
+1.05
|
$6.91B 883.13M USD | $2.11M 269.59K USD | $4.64 0.59 USD | $4.84 0.62 USD | $6.91B 883.13M USD | 0 | -$3.02 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.75 0.22 USD |
-4.37
|
$6.62B 846.08M USD | $64.2M 8.21M USD | $1.74 0.22 USD | $1.82 0.23 USD | $6.62B 846.08M USD | 0 | -$0.6 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.91 0.76 USD |
-1.01
|
$6.58B 841.38M USD | $429K 54.85K USD | $5.84 0.75 USD | $5.97 0.76 USD | $6.58B 841.38M USD | 21.88 | $0.27 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.27 0.42 USD |
-1.8
|
$5.47B 699.75M USD | $8.53M 1.09M USD | $3.18 0.41 USD | $3.34 0.43 USD | $5.47B 699.75M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.76 0.86 USD |
-4.52
|
$5.27B 673.5M USD | $5.32M 680.51K USD | $6.73 0.86 USD | $7 0.9 USD | $5.27B 673.5M USD | 13.79 | $0.49 0.06 USD | |
| MING YUAN CLOUD 0909.HK | $2.72 0.35 USD |
-3.55
|
$5.23B 669.12M USD | $9.44M 1.21M USD | $2.66 0.34 USD | $2.8 0.36 USD | $5.23B 669.12M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.67 0.21 USD |
+0.6
|
$5.16B 659.27M USD | $6.95M 888.13K USD | $1.62 0.21 USD | $1.67 0.21 USD | $5.16B 659.27M USD | 0 | -$0.21 -0.02 USD | |
| Yeahka Limited 9923.HK | $11.2 1.43 USD |
-7.13
|
$4.61B 589.88M USD | $37.38M 4.78M USD | $10.86 1.39 USD | $12.26 1.57 USD | $4.61B 589.88M USD | 50.90 | $0.22 0.03 USD | |
| Linklogis Inc. 9959.HK | $1.89 0.24 USD |
-3.57
|
$4.19B 535.44M USD | $24.16M 3.09M USD | $1.86 0.24 USD | $1.99 0.25 USD | $4.19B 535.44M USD | 0 | -$0.43 -0.05 USD | |
| Bairong Inc. 6608.HK | $8.2 1.05 USD |
-5.2
|
$4.01B 512.38M USD | $3.14M 401.26K USD | $8.09 1.03 USD | $8.6 1.1 USD | $4.01B 512.38M USD | 14.13 | $0.58 0.07 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
-0.99
|
$3.09B 395.68M USD | $2.77M 354.43K USD | $1 0.13 USD | $1.02 0.13 USD | $3.09B 395.68M USD | 10.00 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
-5.83
|
$3B 382.99M USD | $123M 15.73M USD | $0.1 0.01 USD | $0.1 0.01 USD | $3B 382.99M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.42 0.18 USD |
-2.74
|
$2.88B 368.55M USD | $4.23M 540.6K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.88B 368.55M USD | 5.07 | $0.28 0.04 USD | |
| PC PARTNER 1263.HK | $6.83 0.87 USD |
-3.39
|
$2.74B 350.64M USD | $1.95M 249.61K USD | $6.8 0.87 USD | $7.04 0.9 USD | $2.74B 350.64M USD | 10.34 | $0.66 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $3.49 0.45 USD |
-4.38
|
$2.69B 344.5M USD | $70K 8.95K USD | $3.49 0.45 USD | $3.64 0.47 USD | $2.69B 344.5M USD | 0 | -$0.1 -0.01 USD | |
| S.A.S. DRAGON 1184.HK | $3.99 0.51 USD |
-0.25
|
$2.5B 319.28M USD | $202K 25.83K USD | $3.99 0.51 USD | $4.03 0.52 USD | $2.5B 319.28M USD | 4.98 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.39 0.18 USD |
-3.47
|
$2.37B 302.75M USD | $1.57M 201K USD | $1.36 0.17 USD | $1.44 0.18 USD | $2.37B 302.75M USD | 9.26 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $7.11 0.91 USD |
-1.52
|
$2.32B 296.16M USD | $4.6K 588.17 USD | $7.11 0.91 USD | $7.33 0.94 USD | $2.32B 296.16M USD | 64.63 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
+2.52
|
$1.94B 248.53M USD | $4.82M 615.79K USD | $1.18 0.15 USD | $1.25 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
-1.03
|
$1.81B 231.08M USD | $134K 17.13K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.81B 231.08M USD | 12.06 | $0.16 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.19 0.02 USD |
0
|
$1.42B 181.05M USD | $244K 31.2K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.42B 181.05M USD | 0 | -$0.05 -0.006 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.14 0.27 USD |
-0.47
|
$1.41B 180.1M USD | $1.29M 164.69K USD | $2.1 0.27 USD | $2.16 0.28 USD | $1.41B 180.1M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.4899 0.06 USD |
-2
|
$1.35B 172.81M USD | $3.86M 492.91K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.35B 172.81M USD | 24.50 | $0.02 0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.68 0.6 USD |
-4.49
|
$1.35B 172.34M USD | $180K 23.02K USD | $4.67 0.6 USD | $4.73 0.6 USD | $1.35B 172.34M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4299 0.05 USD |
+3.66
|
$1.31B 167.64M USD | $10.28M 1.31M USD | $0.4 0.05 USD | $0.46 0.06 USD | $1.31B 167.64M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.31 0.17 USD |
-1.5
|
$1.31B 167.5M USD | $9.87M 1.26M USD | $1.31 0.17 USD | $1.35 0.17 USD | $1.31B 167.5M USD | 65.50 | $0.02 0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
-4.44
|
$1.31B 167.4M USD | $484K 61.89K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $1.31B 167.4M USD | 6.14 | $0.14 0.02 USD | |
| FOUNDER HOLD 0418.HK | $1.04 0.13 USD |
+1.96
|
$1.24B 159.05M USD | $292K 37.34K USD | $1 0.13 USD | $1.05 0.13 USD | $1.24B 159.05M USD | 26.00 | $0.04 0.005 USD | |
| BE FRIENDS HLDG 1450.HK | $0.88 0.11 USD |
-2.22
|
$1.22B 155.8M USD | $234.08K 29.93K USD | $0.88 0.11 USD | $0.89 0.11 USD | $1.22B 155.8M USD | 14.66 | $0.06 0.007 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4299 0.05 USD |
-6.59
|
$1.14B 145.31M USD | $6.67M 852.84K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.14B 145.31M USD | 14.16 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.29 0.16 USD |
0
|
$1.09B 139.49M USD | $68K 8.69K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.09B 139.49M USD | 0 | -$0.63 -0.08 USD | |
| SINOHOPE TECH 1611.HK | $1.84 0.24 USD |
-8.46
|
$1.08B 137.74M USD | $4.28M 547.38K USD | $1.78 0.23 USD | $2.04 0.26 USD | $1.08B 137.74M USD | 0 | -$0.11 -0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $1.44 0.18 USD |
0
|
$1.01B 128.89M USD | $290K 37.08K USD | $1.3 0.17 USD | $1.46 0.19 USD | $1.01B 128.89M USD | 12.00 | $0.12 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.71 0.22 USD |
-0.58
|
$840.53M 107.47M USD | $56K 7.16K USD | $1.7 0.22 USD | $1.75 0.22 USD | $840.53M 107.47M USD | 8.14 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.85 0.24 USD |
-15.53
|
$801.66M 102.5M USD | $59.89K 7.66K USD | $1.84 0.24 USD | $2 0.26 USD | $801.66M 102.5M USD | 0.82 | $2.23 0.29 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9799 0.13 USD |
+8.89
|
$762.03M 97.43M USD | $3.15M 403.28K USD | $0.91 0.12 USD | $0.9799 0.13 USD | $762.03M 97.43M USD | 0 | -$0.14 -0.01 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $224K 28.64K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
-5.13
|
$718.29M 91.84M USD | $12.82M 1.64M USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $718.29M 91.84M USD | 0 | -$0.38 -0.04 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
+1.92
|
$668.09M 85.42M USD | $563K 71.99K USD | $0.26 0.03 USD | $0.27 0.03 USD | $668.09M 85.42M USD | 0 | -$0.02 -0.002 USD | |
| Hunlicar Group Limited 3638.HK | $8.5 1.09 USD |
-0.93
|
$664.3M 84.94M USD | $301.1K 38.5K USD | $8.39 1.07 USD | $8.6 1.1 USD | $664.3M 84.94M USD | 8.25 | $1.03 0.13 USD | |
| Goldpac Group Limited 3315.HK | $0.8299 0.11 USD |
0
|
$662.05M 84.65M USD | $527.35K 67.43K USD | $0.81 0.1 USD | $0.88 0.11 USD | $662.05M 84.65M USD | 11.85 | $0.07 0.008 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $4.96M 634.2K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$653.72M 83.59M USD | $14K 1.79K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.52 0.19 USD |
0
|
$630.8M 80.66M USD | $72K 9.21K USD | $1.44 0.18 USD | $1.58 0.2 USD | $630.8M 80.66M USD | 19.00 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
0
|
$623.09M 79.67M USD | $38K 4.86K USD | $2.15 0.27 USD | $2.15 0.27 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7199 0.09 USD |
-2.7
|
$600.26M 76.75M USD | $650.4K 83.16K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $600.26M 76.75M USD | 4.23 | $0.17 0.02 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.51 0.07 USD |
+5.15
|
$583.21M 74.57M USD | $26.96M 3.45M USD | $0.4799 0.06 USD | $0.54 0.07 USD | $583.21M 74.57M USD | 0 | -$0.21 -0.02 USD | |
| HXTL 1085.HK | $1.21 0.15 USD |
-4.72
|
$563.38M 72.03M USD | $62K 7.93K USD | $1.21 0.15 USD | $1.28 0.16 USD | $563.38M 72.03M USD | 12.09 | $0.1 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.59
|
$549.52M 70.26M USD | $612K 78.25K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $549.52M 70.26M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $291K 37.21K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.9799 0.13 USD |
+3.16
|
$496.52M 63.49M USD | $40K 5.11K USD | $0.9799 0.13 USD | $1 0.13 USD | $496.52M 63.49M USD | 24.50 | $0.04 0.005 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.15
|
$462.3M 59.11M USD | $245K 31.33K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $462.3M 59.11M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-3.26
|
$450.84M 57.65M USD | $400K 51.15K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $450.84M 57.65M USD | 6.93 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Microware Group Limited 1985.HK | $1.42 0.18 USD |
-2.07
|
$426M 54.47M USD | $86K 11K USD | $1.41 0.18 USD | $1.42 0.18 USD | $426M 54.47M USD | 11.83 | $0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7399 0.09 USD |
-1.33
|
$421.81M 53.93M USD | $1.11M 141.67K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $421.81M 53.93M USD | 74.00 | $0.01 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
-1.11
|
$404.36M 51.7M USD | $90K 11.51K USD | $0.44 0.06 USD | $0.46 0.06 USD | $404.36M 51.7M USD | 2.96 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
+0.98
|
$354.36M 45.31M USD | $2.4M 307.38K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $354.36M 45.31M USD | 20.60 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.6899 0.09 USD |
+25.45
|
$322.92M 41.29M USD | $5.65M 722.42K USD | $0.56 0.07 USD | $0.7199 0.09 USD | $322.92M 41.29M USD | 0 | -$0.01 -0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
0
|
$308M 39.38M USD | $154K 19.69K USD | $0.75 0.1 USD | $0.8 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.06 0.14 USD |
+0.95
|
$301.88M 38.6M USD | $20.6K 2.63K USD | $1.06 0.14 USD | $1.06 0.14 USD | $301.88M 38.6M USD | 8.83 | $0.12 0.02 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| WS-SK Target Group Limited 8427.HK | $17.54 2.24 USD |
+15.39
|
$286.81M 36.67M USD | $199.2K 25.47K USD | $15.4 1.97 USD | $17.6 2.25 USD | $286.81M 36.67M USD | 1754.00 | $0.01 0.001 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
-2.21
|
$271.98M 34.78M USD | $4.08M 521.68K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $271.98M 34.78M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}