País: Hong Kong Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (227)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (227)
Tecnologia (227)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $53.2 6.8 USD |
-2.3
|
$1.38T 176.29B USD | $199.91M 25.56M USD | $52.85 6.76 USD | $55 7.03 USD | $1.38T 176.29B USD | 52.67 | $1.01 0.13 USD | |
| SMIC 0981.HK | $41.8 5.34 USD |
-1.99
|
$428.32B 54.77B USD | $48.22M 6.17M USD | $41.55 5.31 USD | $43.1 5.51 USD | $428.32B 54.77B USD | 76.00 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.05 2.82 USD |
-2.86
|
$152.41B 19.49B USD | $11.6M 1.48M USD | $21.9 2.8 USD | $22.75 2.91 USD | $152.41B 19.49B USD | 11.98 | $1.84 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.57 1.22 USD |
-5.43
|
$118.71B 15.18B USD | $114.12M 14.59M USD | $9.55 1.22 USD | $10 1.28 USD | $118.71B 15.18B USD | 13.10 | $0.73 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $33.85 4.33 USD |
-3.15
|
$76.27B 9.75B USD | $15.23M 1.95M USD | $33.6 4.3 USD | $34.7 4.44 USD | $76.27B 9.75B USD | 16.51 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.85 8.04 USD |
-1.95
|
$68.28B 8.73B USD | $9.02M 1.15M USD | $62.4 7.98 USD | $64.15 8.2 USD | $68.28B 8.73B USD | 23.36 | $2.69 0.34 USD | |
| HUA HONG SEMI 1347.HK | $31 3.96 USD |
-1.12
|
$61.6B 7.88B USD | $15.51M 1.98M USD | $30.8 3.94 USD | $32.05 4.1 USD | $61.6B 7.88B USD | 114.81 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
-0.71
|
$51.81B 6.62B USD | $138.11M 17.66M USD | $1.4 0.18 USD | $1.42 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.66 1.62 USD |
-1.25
|
$44.66B 5.71B USD | $37.5M 4.8M USD | $12.44 1.59 USD | $12.82 1.64 USD | $44.66B 5.71B USD | 0 | -$0.04 -0.005 USD | |
| GDS Holdings Limited 9698.HK | $28.5 3.64 USD |
+1.79
|
$44.32B 5.67B USD | $7.85M 1M USD | $27.85 3.56 USD | $29.35 3.75 USD | $44.32B 5.67B USD | 285.00 | $0.1 0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.05 4.87 USD |
-1.81
|
$43.7B 5.59B USD | $3.7M 473.53K USD | $37.65 4.81 USD | $38.9 4.97 USD | $43.7B 5.59B USD | 22.92 | $1.66 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $27.65 3.54 USD |
-0.72
|
$35.5B 4.54B USD | $8.02M 1.03M USD | $27.3 3.49 USD | $28.8 3.68 USD | $35.5B 4.54B USD | 37.87 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.26 1.44 USD |
-2.93
|
$32.95B 4.21B USD | $2.96M 379.02K USD | $11.2 1.43 USD | $11.66 1.49 USD | $32.95B 4.21B USD | 14.62 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $9.06 1.16 USD |
-0.88
|
$28.27B 3.61B USD | $2.2M 281.23K USD | $8.98 1.15 USD | $9.13 1.17 USD | $28.27B 3.61B USD | 21.06 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.84 1.39 USD |
-1.45
|
$27.33B 3.49B USD | $3.8M 486.07K USD | $10.78 1.38 USD | $11.12 1.42 USD | $27.33B 3.49B USD | 15.48 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8599 0.11 USD |
-5.49
|
$24.08B 3.08B USD | $269.85M 34.5M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $24.08B 3.08B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $53.3 6.82 USD |
-1.3
|
$22.2B 2.84B USD | $1.65M 210.69K USD | $53 6.78 USD | $53.8 6.88 USD | $22.2B 2.84B USD | 64.21 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.44 0.31 USD |
-1.61
|
$22.15B 2.83B USD | $45.11M 5.77M USD | $2.43 0.31 USD | $2.5 0.32 USD | $22.15B 2.83B USD | 20.33 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.2 1.94 USD |
-2.69
|
$19.49B 2.49B USD | $3.11M 397.46K USD | $15.12 1.93 USD | $15.78 2.02 USD | $19.49B 2.49B USD | 15.67 | $0.97 0.12 USD | |
| COWELL 1415.HK | $22.6 2.89 USD |
-0.66
|
$19.49B 2.49B USD | $2.82M 360.39K USD | $22.3 2.85 USD | $23.2 2.97 USD | $19.49B 2.49B USD | 21.52 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $7.91 1.01 USD |
-3.18
|
$18.64B 2.38B USD | $1.54M 197.08K USD | $7.87 1.01 USD | $8.23 1.05 USD | $18.64B 2.38B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.03 0.26 USD |
-3.79
|
$14.39B 1.84B USD | $24.28M 3.1M USD | $2.02 0.26 USD | $2.13 0.27 USD | $14.39B 1.84B USD | 11.94 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.16 1.3 USD |
-0.97
|
$14.34B 1.83B USD | $7.78M 994.4K USD | $10.02 1.28 USD | $10.46 1.34 USD | $14.34B 1.83B USD | 22.08 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $51.9 6.64 USD |
-0.38
|
$13.13B 1.68B USD | $610.47K 78.06K USD | $51.5 6.58 USD | $52.3 6.69 USD | $13.13B 1.68B USD | 10.72 | $4.84 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.09 0.65 USD |
-1.93
|
$12.69B 1.62B USD | $24.83M 3.18M USD | $5.05 0.65 USD | $5.24 0.67 USD | $12.69B 1.62B USD | 24.23 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $6.65 0.85 USD |
-0.6
|
$9.51B 1.22B USD | $4.29M 548.02K USD | $6.57 0.84 USD | $6.73 0.86 USD | $9.51B 1.22B USD | 8.75 | $0.76 0.1 USD | |
| Vobile Group Limited 3738.HK | $4.11 0.53 USD |
+3.53
|
$9.38B 1.2B USD | $43.29M 5.53M USD | $3.84 0.49 USD | $4.16 0.53 USD | $9.38B 1.2B USD | 68.50 | $0.06 0.007 USD | |
| INSPUR DIGI ENT 0596.HK | $7.81 1 USD |
-4.64
|
$8.92B 1.14B USD | $6.84M 874.07K USD | $7.74 0.99 USD | $8.25 1.05 USD | $8.92B 1.14B USD | 21.10 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.15 1.17 USD |
-2.76
|
$8.56B 1.09B USD | $5.07M 648.83K USD | $9.02 1.15 USD | $9.55 1.22 USD | $8.56B 1.09B USD | 14.29 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $7.19 0.92 USD |
+0.42
|
$8.55B 1.09B USD | $3.84M 490.58K USD | $7.1 0.91 USD | $7.25 0.93 USD | $8.55B 1.09B USD | 28.76 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.63 0.46 USD |
-2.94
|
$7.98B 1.02B USD | $6.27M 801.44K USD | $3.57 0.46 USD | $3.8 0.49 USD | $7.98B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| OSL GROUP 0863.HK | $12.68 1.62 USD |
+0.48
|
$7.93B 1.01B USD | $1.39M 178.34K USD | $12.4 1.59 USD | $12.88 1.65 USD | $7.93B 1.01B USD | 140.88 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.04 0.39 USD |
0
|
$6.74B 862.2M USD | $8.03M 1.03M USD | $3.03 0.39 USD | $3.05 0.39 USD | $6.74B 862.2M USD | 11.25 | $0.27 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $6.08 0.78 USD |
-1.3
|
$6.7B 856.88M USD | $694.6K 88.81K USD | $6.07 0.78 USD | $6.19 0.79 USD | $6.7B 856.88M USD | 22.51 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.79 0.23 USD |
-4.28
|
$6.47B 827.58M USD | $70.17M 8.97M USD | $1.79 0.23 USD | $1.86 0.24 USD | $6.47B 827.58M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.42 0.57 USD |
-2.86
|
$6.32B 808.17M USD | $1.36M 173.94K USD | $4.36 0.56 USD | $4.6 0.59 USD | $6.32B 808.17M USD | 0 | -$2.96 -0.3 USD | |
| MING YUAN CLOUD 0909.HK | $2.7 0.35 USD |
-2.88
|
$5.2B 664.29M USD | $7.26M 928.03K USD | $2.68 0.34 USD | $2.75 0.35 USD | $5.2B 664.29M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.54 0.2 USD |
-1.91
|
$4.75B 607.95M USD | $6.32M 808.68K USD | $1.53 0.2 USD | $1.59 0.2 USD | $4.75B 607.95M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.8 0.74 USD |
-1.69
|
$4.52B 577.86M USD | $1.02M 130.55K USD | $5.75 0.74 USD | $5.88 0.75 USD | $4.52B 577.86M USD | 11.59 | $0.5 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.56 0.33 USD |
-1.92
|
$4.28B 547.82M USD | $5.68M 726.34K USD | $2.52 0.32 USD | $2.62 0.33 USD | $4.28B 547.82M USD | 0 | -$0.19 -0.02 USD | |
| Bairong Inc. 6608.HK | $8.25 1.05 USD |
+1.73
|
$3.83B 489.98M USD | $1.84M 234.88K USD | $8.05 1.03 USD | $8.72 1.11 USD | $3.83B 489.98M USD | 13.52 | $0.61 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.2 0.54 USD |
-7.08
|
$3.24B 414.58M USD | $520K 66.49K USD | $4.2 0.54 USD | $4.42 0.57 USD | $3.24B 414.58M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
0
|
$3.08B 393.64M USD | $4.43M 565.92K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $3.08B 393.64M USD | 9.90 | $0.1 0.01 USD | |
| Yeahka Limited 9923.HK | $7.47 0.96 USD |
-2.35
|
$2.86B 365.38M USD | $2.23M 285.75K USD | $7.45 0.95 USD | $7.65 0.98 USD | $2.86B 365.38M USD | 31.12 | $0.24 0.03 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.84B 363.64M USD | $68.7M 8.78M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.84B 363.64M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.38 0.18 USD |
-2.13
|
$2.8B 358.17M USD | $1.17M 149.34K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.8B 358.17M USD | 4.75 | $0.29 0.04 USD | |
| PC PARTNER 1263.HK | $7.12 0.91 USD |
-3.65
|
$2.76B 353.12M USD | $2.42M 308.92K USD | $7.02 0.9 USD | $7.39 0.94 USD | $2.76B 353.12M USD | 10.47 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.04 0.52 USD |
-0.25
|
$2.53B 323.29M USD | $170K 21.74K USD | $4 0.51 USD | $4.14 0.53 USD | $2.53B 323.29M USD | 5.04 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.16 0.15 USD |
-1.69
|
$2.48B 316.89M USD | $3.11M 397.78K USD | $1.15 0.15 USD | $1.19 0.15 USD | $2.48B 316.89M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.41 0.18 USD |
+5.22
|
$2.32B 296.44M USD | $373K 47.69K USD | $1.34 0.17 USD | $1.41 0.18 USD | $2.32B 296.44M USD | 9.40 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.38 0.82 USD |
-2.3
|
$2.08B 265.75M USD | $13.8K 1.76K USD | $6.32 0.81 USD | $6.53 0.83 USD | $2.08B 265.75M USD | 58.00 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.21 0.15 USD |
-2.42
|
$1.93B 246.49M USD | $1.59M 203.3K USD | $1.18 0.15 USD | $1.24 0.16 USD | $1.93B 246.49M USD | 17.28 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
0
|
$1.54B 196.84M USD | $282K 36.06K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 196.84M USD | 0 | -$0.05 -0.006 USD | |
| Vertical International Holdings Limited 8375.HK | $5.2 0.66 USD |
-2.8
|
$1.5B 191.49M USD | $240K 30.69K USD | $5.2 0.66 USD | $5.35 0.68 USD | $1.5B 191.49M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
0
|
$1.48B 189.6M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
-3.47
|
$1.39B 177.73M USD | $396K 50.63K USD | $1.39 0.18 USD | $1.43 0.18 USD | $1.39B 177.73M USD | 69.50 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.07 0.26 USD |
-1.9
|
$1.36B 174.21M USD | $234.37K 29.97K USD | $2.02 0.26 USD | $2.15 0.27 USD | $1.36B 174.21M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
-1.2
|
$1.26B 161.73M USD | $1.39M 177.47K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.26B 161.73M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.91 0.12 USD |
-1.09
|
$1.26B 161.11M USD | $1.22M 155.99K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.26B 161.11M USD | 15.16 | $0.06 0.007 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8399 0.11 USD |
+2.44
|
$1.22B 156.24M USD | $522K 66.74K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $1.22B 156.24M USD | 5.59 | $0.15 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
0
|
$1.1B 140.94M USD | $842K 107.66K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $1.1B 140.94M USD | 23.00 | $0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.27 0.16 USD |
+2.42
|
$1.07B 137.32M USD | $460K 58.82K USD | $1.18 0.15 USD | $1.38 0.18 USD | $1.07B 137.32M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.51 0.19 USD |
+0.67
|
$1.06B 135.15M USD | $60K 7.67K USD | $1.47 0.19 USD | $1.51 0.19 USD | $1.06B 135.15M USD | 12.58 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.39 0.05 USD |
+1.32
|
$961.63M 122.96M USD | $1.24M 158.04K USD | $0.38 0.05 USD | $0.39 0.05 USD | $961.63M 122.96M USD | 12.83 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.6 0.2 USD |
-3.03
|
$920.88M 117.75M USD | $2.05M 261.61K USD | $1.58 0.2 USD | $1.73 0.22 USD | $920.88M 117.75M USD | 13.33 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
0
|
$882.65M 112.86M USD | $1.13M 145K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $882.65M 112.86M USD | 16.00 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
0
|
$845.42M 108.1M USD | $202K 25.83K USD | $1.69 0.22 USD | $1.77 0.23 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| Goldpac Group Limited 3315.HK | $0.93 0.12 USD |
+1.09
|
$741.82M 94.85M USD | $531K 67.89K USD | $0.91 0.12 USD | $0.93 0.12 USD | $741.82M 94.85M USD | 13.28 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
+1.09
|
$739.01M 94.49M USD | $1.8M 230.66K USD | $0.91 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0092 USD |
-1.37
|
$698.87M 89.36M USD | $1.79M 228.87K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $698.87M 89.36M USD | 0 | -$0.4 -0.05 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
-1.79
|
$693.3M 88.65M USD | $282K 36.06K USD | $0.27 0.03 USD | $0.28 0.04 USD | $693.3M 88.65M USD | 0 | -$0.02 -0.002 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$677.19M 86.59M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $677.19M 86.59M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.6 1.1 USD |
+1.42
|
$665.84M 85.14M USD | $455K 58.18K USD | $8.4 1.07 USD | $8.78 1.12 USD | $665.84M 85.14M USD | 8.26 | $1.04 0.13 USD | |
| CAPINFO 1075.HK | $2.26 0.29 USD |
0
|
$654.97M 83.75M USD | $8K 1.02K USD | $2.16 0.28 USD | $2.29 0.29 USD | $654.97M 83.75M USD | 0 | -$0.05 -0.006 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
-3.17
|
$653.72M 83.59M USD | $25K 3.2K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
-1.33
|
$616.94M 78.88M USD | $62K 7.93K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-3.45
|
$587.2M 75.08M USD | $2.14M 273.11K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.23 0.16 USD |
0
|
$572.69M 73.23M USD | $8K 1.02K USD | $1.23 0.16 USD | $1.24 0.16 USD | $572.69M 73.23M USD | 11.18 | $0.11 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.36 0.17 USD |
-1.45
|
$564.4M 72.17M USD | $144K 18.41K USD | $1.32 0.17 USD | $1.42 0.18 USD | $564.4M 72.17M USD | 17.00 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$550.29M 70.36M USD | $126K 16.11K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $550.29M 70.36M USD | 0 | $0 0 USD | |
| Apex Ace Holding Limited 6036.HK | $0.51 0.07 USD |
-3.77
|
$548.31M 70.11M USD | $185K 23.65K USD | $0.51 0.07 USD | $0.52 0.07 USD | $548.31M 70.11M USD | 0 | $0 0 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8199 0.1 USD |
-2.38
|
$531.01M 67.9M USD | $290K 37.08K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $531.01M 67.9M USD | 0 | -$0.12 -0.01 USD | |
| GOLD PEAK 0040.HK | $0.56 0.07 USD |
+3.7
|
$505.39M 64.62M USD | $272K 34.78K USD | $0.53 0.07 USD | $0.56 0.07 USD | $505.39M 64.62M USD | 0 | -$0.38 -0.04 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Microware Group Limited 1985.HK | $1.6 0.2 USD |
+14.29
|
$480M 61.37M USD | $4.29M 548.53K USD | $1.4 0.18 USD | $1.85 0.24 USD | $480M 61.37M USD | 13.33 | $0.12 0.02 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.4 0.05 USD |
-1.25
|
$451.7M 57.76M USD | $16.9M 2.16M USD | $0.38 0.05 USD | $0.4299 0.05 USD | $451.7M 57.76M USD | 0 | -$0.2 -0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+2.38
|
$450.84M 57.64M USD | $103K 13.17K USD | $0.2 0.03 USD | $0.22 0.03 USD | $450.84M 57.64M USD | 7.16 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| HOME CONTROL 1747.HK | $0.8499 0.11 USD |
0
|
$430.65M 55.06M USD | $224K 28.64K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $430.65M 55.06M USD | 21.25 | $0.04 0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4199 0.05 USD |
-1.18
|
$381.64M 48.8M USD | $738K 94.36K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $381.64M 48.8M USD | 2.79 | $0.15 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.6199 0.08 USD |
-3.12
|
$361.19M 46.18M USD | $2.1M 268K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $361.19M 46.18M USD | 62.00 | $0.01 0.001 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$345.44M 44.17M USD | $220K 28.13K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $13.34M 1.71M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
-8.11
|
$289M 36.95M USD | $354K 45.26K USD | $0.34 0.04 USD | $0.39 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| SUGA INT'L 0912.HK | $1 0.13 USD |
+2.04
|
$284.79M 36.41M USD | $164K 20.97K USD | $0.9899 0.13 USD | $1 0.13 USD | $284.79M 36.41M USD | 8.33 | $0.12 0.02 USD | |
| SIWI SCI & TECH 1202.HK | $0.6999 0.09 USD |
-5.41
|
$280M 35.8M USD | $318K 40.66K USD | $0.6899 0.09 USD | $0.76 0.1 USD | $280M 35.8M USD | 0 | $0 0 USD | |
| Novacon Technology Group Limited 8635.HK | $0.67 0.09 USD |
-1.47
|
$268M 34.27M USD | $532K 68.02K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $268M 34.27M USD | 0 | -$0.04 -0.005 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
-0.75
|
$254.46M 32.54M USD | $300K 38.36K USD | $0.13 0.02 USD | $0.13 0.02 USD | $254.46M 32.54M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}