País: França Bolsa: Paris Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (89)
- {{country.name}}
- Todos os países
- França (89)
Paris (89)
- {{item.name}}
- Todas as bolsas de valores
- Paris (89)
Tecnologia (89)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (13)
- Hardware de Computador (9)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€61.33 70.8 USD |
-0.31
|
€54.51B 62.92B USD | €5.93M 6.85M USD | €61.21 70.66 USD | €64.08 73.97 USD | €54.51B 62.92B USD | 438.07 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€19.34 22.32 USD |
-1.8
|
€25.39B 29.31B USD | €1.91M 2.2M USD | €19.12 22.07 USD | €19.73 22.78 USD | €25.39B 29.31B USD | 21.01 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€99.60 114.97 USD |
-0.9
|
€16.65B 19.22B USD | €553.22K 638.6K USD | €98.16 113.31 USD | €101.45 117.11 USD | €16.65B 19.22B USD | 10.90 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€35.64 41.14 USD |
-1.11
|
€10.46B 12.07B USD | €590.69K 681.86K USD | €35.55 41.04 USD | €36.26 41.86 USD | €10.46B 12.07B USD | 17.90 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€125.35 144.7 USD |
-10.56
|
€4.48B 5.17B USD | €936.56K 1.08M USD | €118.50 136.79 USD | €137.80 159.07 USD | €4.48B 5.17B USD | 0 | -€6.22 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€149.80 172.92 USD |
-1.64
|
€2.89B 3.34B USD | €69.54K 80.27K USD | €146.50 169.11 USD | €152.30 175.81 USD | €2.89B 3.34B USD | 9.88 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€14.97 17.28 USD |
+0.34
|
€2.24B 2.58B USD | €231.22K 266.9K USD | €14.11 16.29 USD | €15.30 17.66 USD | €2.24B 2.58B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€61.50 70.99 USD |
-2.15
|
€2.15B 2.48B USD | €71.27K 82.27K USD | €60.70 70.07 USD | €63.00 72.72 USD | €2.15B 2.48B USD | 20.23 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.84 10.2 USD |
-3.49
|
€1.15B 1.33B USD | €936.26K 1.08M USD | €8.77 10.12 USD | €9.33 10.77 USD | €1.15B 1.33B USD | 68.00 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€42.45 49 USD |
-3.19
|
€1.04B 1.2B USD | €15.38K 17.76K USD | €42.30 48.83 USD | €44.05 50.85 USD | €1.04B 1.2B USD | 13.18 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.40 40.86 USD |
-1.12
|
€845.54M 976.03M USD | €15.78K 18.22K USD | €34.90 40.29 USD | €36.25 41.84 USD | €845.54M 976.03M USD | 16.54 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.70 64.3 USD |
-2.28
|
€709.53M 819.04M USD | €11.62K 13.42K USD | €55.40 63.95 USD | €57.00 65.8 USD | €709.53M 819.04M USD | 18.88 | €2.95 3.41 USD | ||
|
Atos SE
ATO.PA
FR
|
€34.06 39.32 USD |
-3.02
|
€661.19M 763.23M USD | €148.90K 171.88K USD | €33.70 38.9 USD | €35.54 41.03 USD | €661.19M 763.23M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€0.29 0.33 USD |
+2.78
|
€651.85M 752.45M USD | €8.57M 9.89M USD | €0.28 0.32 USD | €0.29 0.34 USD | €651.85M 752.45M USD | 0 | -€18.35 -21.1 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.30 18.82 USD |
-2.04
|
€618.04M 713.42M USD | €47.86K 55.25K USD | €16.16 18.65 USD | €16.76 19.35 USD | €618.04M 713.42M USD | 31.34 | €0.52 0.6 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.38 14.29 USD |
-0.64
|
€419.37M 484.1M USD | €35.11K 40.53K USD | €12.26 14.15 USD | €12.52 14.45 USD | €419.37M 484.1M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.75 11.25 USD |
-1.52
|
€301.67M 348.23M USD | €63.48K 73.28K USD | €9.43 10.89 USD | €9.92 11.45 USD | €301.67M 348.23M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€31.25 36.07 USD |
-2.04
|
€295.35M 340.93M USD | €8.43K 9.73K USD | €31.25 36.07 USD | €31.90 36.82 USD | €295.35M 340.93M USD | 15.47 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€38.50 44.44 USD |
0
|
€264.36M 305.16M USD | €460.00 530.99 USD | €38.00 43.86 USD | €38.50 44.44 USD | €264.36M 305.16M USD | 16.38 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.50 14.43 USD |
-5.73
|
€262.66M 303.2M USD | €315.93K 364.69K USD | €12.16 14.04 USD | €13.42 15.49 USD | €262.66M 303.2M USD | 50.00 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.00 27.7 USD |
-1.03
|
€160.76M 185.57M USD | €22.50K 25.97K USD | €23.60 27.24 USD | €24.40 28.17 USD | €160.76M 185.57M USD | 0 | -€0.13 -0.1 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.89 11.42 USD |
-11.7
|
€152.93M 176.53M USD | €749.62K 865.31K USD | €9.52 10.99 USD | €11.40 13.16 USD | €152.93M 176.53M USD | 0 | -€0.37 -0.4 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.40 14.31 USD |
-1.98
|
€143.58M 165.74M USD | €15.52K 17.91K USD | €12.15 14.03 USD | €13.05 15.06 USD | €143.58M 165.74M USD | 155.00 | €0.08 0.09 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.80 20.55 USD |
+1.71
|
€83.60M 96.5M USD | €8.73K 10.08K USD | €16.90 19.51 USD | €17.80 20.55 USD | €83.60M 96.5M USD | 5.15 | €3.45 3.98 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.98 3.43 USD |
-1.82
|
€80.34M 92.74M USD | €205.25K 236.92K USD | €2.93 3.38 USD | €3.07 3.54 USD | €80.34M 92.74M USD | 0 | -€0.27 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.72 0.83 USD |
0
|
€77.41M 89.36M USD | €189.53K 218.78K USD | €0.72 0.83 USD | €0.73 0.85 USD | €77.41M 89.36M USD | 0 | -€0.41 -0.4 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.88 13.71 USD |
-2.46
|
€72.50M 83.68M USD | €2.17K 2.5K USD | €11.90 13.74 USD | €12.12 13.99 USD | €72.50M 83.68M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.80 13.62 USD |
-2.96
|
€72.04M 83.16M USD | €8.56K 9.88K USD | €11.60 13.39 USD | €12.00 13.85 USD | €72.04M 83.16M USD | 10.82 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.64 5.36 USD |
-0.85
|
€67.89M 78.36M USD | €646.00 745.7 USD | €4.64 5.36 USD | €4.64 5.36 USD | €67.89M 78.36M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.76 6.65 USD |
+0.52
|
€43.77M 50.52M USD | €78.66K 90.8K USD | €5.70 6.58 USD | €5.80 6.7 USD | €43.77M 50.52M USD | 48.00 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.5 USD |
-1.19
|
€33.33M 38.48M USD | €407.41K 470.29K USD | €0.42 0.49 USD | €0.44 0.5 USD | €33.33M 38.48M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.82 0.95 USD |
+0.49
|
€27.58M 31.83M USD | €44.94K 51.88K USD | €0.82 0.94 USD | €0.83 0.96 USD | €27.58M 31.83M USD | 16.48 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.22 USD |
-0.53
|
€23.77M 27.44M USD | €13.00K 15.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.77M 27.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.23 0.27 USD |
-1.28
|
€20.16M 23.27M USD | €63.67K 73.49K USD | €0.23 0.26 USD | €0.23 0.27 USD | €20.16M 23.27M USD | 0 | -€0.78 -0.9 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.80 2.08 USD |
-0.88
|
€19.85M 22.91M USD | €14.56K 16.81K USD | €1.81 2.09 USD | €1.86 2.15 USD | €19.85M 22.91M USD | 16.39 | €0.11 0.13 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.19 1.37 USD |
-6.69
|
€14.69M 16.95M USD | €205.40K 237.1K USD | €1.16 1.33 USD | €1.27 1.47 USD | €14.69M 16.95M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.01 0.0060 USD |
-3.7
|
€14.18M 16.37M USD | €3.91M 4.52M USD | €0.00 0.0057 USD | €0.01 0.0062 USD | €14.18M 16.37M USD | 0.52 | €0.01 0.01 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-1.33
|
€11.16M 12.88M USD | €221.03K 255.14K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.16M 12.88M USD | 6.40 | €0.03 0.03 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.24 1.43 USD |
+2.92
|
€9.32M 10.76M USD | €41.96K 48.43K USD | €1.22 1.4 USD | €1.32 1.52 USD | €9.32M 10.76M USD | 0 | -€0.19 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.25 1.44 USD |
-5.32
|
€9.30M 10.74M USD | €176.35K 203.57K USD | €1.18 1.36 USD | €1.31 1.51 USD | €9.30M 10.74M USD | 0 | -€0.27 -0.3 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+0.39
|
€8.11M 9.36M USD | €11.00 12.7 USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.11M 9.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
+0.49
|
€7.57M 8.74M USD | €200.11K 231K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.57M 8.74M USD | 0 | -€0.11 -0.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.37 0.43 USD |
-3.01
|
€6.85M 7.9M USD | €5.67K 6.54K USD | €0.37 0.43 USD | €0.38 0.44 USD | €6.85M 7.9M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
0
|
€6.23M 7.19M USD | €557.00 642.96 USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
-8
|
€4.67M 5.39M USD | €50.67K 58.49K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.67M 5.39M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.45 0.52 USD |
+1.12
|
€4.14M 4.78M USD | €234.00 270.11 USD | €0.44 0.5 USD | €0.45 0.52 USD | €4.14M 4.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €8.69K 10.03K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.45 0.51 USD |
-1.55
|
€3.00M 3.46M USD | €5.21K 6.01K USD | €0.43 0.5 USD | €0.45 0.51 USD | €3.00M 3.46M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€167.80 193.7 USD |
-3.12
|
€239.58M 276.56M USD | €2.73K 3.15K USD | €161.00 185.85 USD | €172.80 199.47 USD | €239.58M 276.56M USD | 30.23 | €5.55 6.41 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€81.00 93.5 USD |
0
|
€219.00M 252.79M USD | €425.00 490.59 USD | €81.00 93.5 USD | €82.20 94.89 USD | €219.00M 252.79M USD | 34.46 | €2.35 2.71 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.60 46.87 USD |
+1.75
|
€197.72M 228.24M USD | €452.00 521.76 USD | €39.90 46.06 USD | €40.60 46.87 USD | €197.72M 228.24M USD | 13.62 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.20 55.64 USD |
+1.47
|
€158.84M 183.35M USD | €240.00 277.04 USD | €47.30 54.6 USD | €48.20 55.64 USD | €158.84M 183.35M USD | 29.75 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.50 66.37 USD |
+4.55
|
€132.25M 152.66M USD | €17.00 19.62 USD | €56.00 64.64 USD | €57.50 66.37 USD | €132.25M 152.66M USD | 14.44 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.60 8.77 USD |
+2.15
|
€120.86M 139.51M USD | €1.47K 1.69K USD | €7.42 8.57 USD | €7.64 8.82 USD | €120.86M 139.51M USD | 36.19 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.60 29.55 USD |
0
|
€75.85M 87.56M USD | €1.01K 1.17K USD | €25.50 29.44 USD | €25.70 29.67 USD | €75.85M 87.56M USD | 2.01 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.15 14.03 USD |
-2.02
|
€69.08M 79.74M USD | €920.00 1.06K USD | €12.15 14.03 USD | €12.40 14.31 USD | €69.08M 79.74M USD | 24.79 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.06 2.38 USD |
0
|
€54.48M 62.89M USD | €1.33K 1.54K USD | €2.06 2.38 USD | €2.15 2.48 USD | €54.48M 62.89M USD | 206.00 | €0.01 0.01 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.44 6.28 USD |
-5.56
|
€34.35M 39.65M USD | €6.67K 7.7K USD | €5.30 6.12 USD | €5.60 6.46 USD | €34.35M 39.65M USD | 5.84 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€16.80 19.39 USD |
0
|
€28.52M 32.92M USD | €1.30K 1.5K USD | €16.65 19.22 USD | €16.75 19.34 USD | €28.52M 32.92M USD | 10.76 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.30 15.35 USD |
-0.75
|
€22.10M 25.51M USD | €34.00 39.25 USD | €13.30 15.35 USD | €13.30 15.35 USD | €22.10M 25.51M USD | 13.57 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€17.60 20.32 USD |
0
|
€17.78M 20.53M USD | €505.00 582.94 USD | €17.60 20.32 USD | €17.60 20.32 USD | €17.78M 20.53M USD | 58.66 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.72 5.45 USD |
-1.67
|
€13.38M 15.44M USD | €6.73K 7.77K USD | €4.62 5.33 USD | €4.84 5.59 USD | €13.38M 15.44M USD | 16.27 | €0.29 0.33 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€2.16 2.49 USD |
+25.95
|
€13.25M 15.3M USD | €735.00 848.44 USD | €1.97 2.27 USD | €1.97 2.27 USD | €13.25M 15.3M USD | 0 | -€0.42 -0.4 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€2.60 3 USD |
-25.71
|
€11.54M 13.32M USD | €1.07K 1.23K USD | €2.60 3 USD | €2.60 3 USD | €11.54M 13.32M USD | 0 | €0.00 0 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.75 10.1 USD |
-1.69
|
€10.74M 12.4M USD | €1.30K 1.5K USD | €8.75 10.1 USD | €8.90 10.27 USD | €10.74M 12.4M USD | 0 | -€0.32 -0.3 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.57 4.12 USD |
+1.13
|
€10.64M 12.28M USD | €7.70K 8.89K USD | €3.40 3.92 USD | €3.57 4.12 USD | €10.64M 12.28M USD | 0 | -€0.94 -1.08 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€270.00 311.67 USD |
+0.75
|
€10.35M 11.95M USD | €85.00 98.12 USD | €258.00 297.82 USD | €274.00 316.29 USD | €10.35M 11.95M USD | 10.00 | €26.99 31.16 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€4.00 4.62 USD |
0
|
€8.12M 9.37M USD | €112.00 129.29 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.12M 9.37M USD | 0 | -€0.15 -0.1 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€11.00 12.7 USD |
0
|
€4.16M 4.8M USD | €431.00 497.52 USD | €11.00 12.7 USD | €11.50 13.27 USD | €4.16M 4.8M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.51 0.59 USD |
0
|
€4.03M 4.65M USD | €404.00 466.35 USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.03M 4.65M USD | 0 | -€0.09 -0.1 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€8.80 10.16 USD |
0
|
€3.52M 4.06M USD | €570.00 657.97 USD | €8.80 10.16 USD | €8.90 10.27 USD | €3.52M 4.06M USD | 0 | €0.00 0 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.94 1.08 USD |
0
|
€3.12M 3.6M USD | €302.00 348.61 USD | €0.93 1.07 USD | €0.94 1.08 USD | €3.12M 3.6M USD | 0 | -€0.19 -0.2 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.28 2.63 USD |
0
|
€2.89M 3.34M USD | €287.00 331.29 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.89M 3.34M USD | 0 | -€0.06 -0.06 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.92 2.22 USD |
0
|
€2.28M 2.64M USD | €1.18K 1.36K USD | €1.91 2.2 USD | €2.00 2.31 USD | €2.28M 2.64M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.60 0.69 USD |
0
|
€118.12K 136.35K USD | €150.00 173.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €118.12K 136.35K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}