País: França Bolsa: Paris Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (90)
- {{country.name}}
- Todos os países
- França (90)
Paris (90)
- {{item.name}}
- Todas as bolsas de valores
- Paris (90)
Tecnologia (90)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (16)
- Software-Aplicativos (22)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (13)
- Hardware de Computador (8)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.77 25.98 USD |
+1.54
|
€31.29B 34.21B USD | €240.12K 262.49K USD | €23.40 25.58 USD | €23.83 26.05 USD | €31.29B 34.21B USD | 27.32 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.28 5.77 USD |
-0.04
|
€29.26B 31.98B USD | €205.04K 224.14K USD | €5.26 5.75 USD | €5.33 5.83 USD | €29.26B 31.98B USD | 32.97 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €141.05 154.19 USD |
+2.96
|
€23.42B 25.6B USD | €59.99K 65.58K USD | €137.00 149.76 USD | €141.05 154.19 USD | €23.42B 25.6B USD | 15.91 | €8.86 9.69 USD | ||
| Rexel S.A. RXL.PA | €32.72 35.77 USD |
+0.71
|
€9.62B 10.51B USD | €50.37K 55.06K USD | €32.62 35.66 USD | €33.05 36.13 USD | €9.62B 10.51B USD | 38.95 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €134.50 147.03 USD |
+1.13
|
€2.62B 2.86B USD | €10.00K 10.93K USD | €133.10 145.5 USD | €135.70 148.34 USD | €2.62B 2.86B USD | 9.49 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €67.70 74.01 USD |
+0.82
|
€2.36B 2.58B USD | €8.72K 9.53K USD | €67.70 74.01 USD | €68.60 74.99 USD | €2.36B 2.58B USD | 15.78 | €4.29 4.69 USD | ||
| Wavestone SA WAVE.PA | €57.90 63.29 USD |
+2.84
|
€1.42B 1.55B USD | €28.20K 30.82K USD | €57.00 62.31 USD | €61.40 67.12 USD | €1.42B 1.55B USD | 18.73 | €3.09 3.38 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.09 2.28 USD |
+6.28
|
€1.27B 1.39B USD | €1.37M 1.5M USD | €1.92 2.1 USD | €2.13 2.33 USD | €1.27B 1.39B USD | 0 | -€1.78 -1.9 USD | ||
| OVH Groupe S.A. OVH.PA | €8.28 9.05 USD |
-0.6
|
€1.25B 1.36B USD | €26.72K 29.21K USD | €8.24 9.01 USD | €8.40 9.18 USD | €1.25B 1.36B USD | 0 | €0.00 0 USD | ||
| Neurones S.A. NRO.PA | €44.95 49.14 USD |
+0.56
|
€1.09B 1.2B USD | €1.59K 1.74K USD | €44.60 48.75 USD | €44.95 49.14 USD | €1.09B 1.2B USD | 21.61 | €2.08 2.27 USD | ||
| Soitec SA SOI.PA | €26.61 29.09 USD |
+4.27
|
€949.74M 1.04B USD | €78.73K 86.06K USD | €26.08 28.51 USD | €27.05 29.57 USD | €949.74M 1.04B USD | 91.75 | €0.29 0.32 USD | ||
| Atos SE ATO.PA | €47.08 51.46 USD |
-1.59
|
€912.23M 997.19M USD | €26.43K 28.89K USD | €46.53 50.86 USD | €48.09 52.57 USD | €912.23M 997.19M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Lectra SA LSS.PA | €23.70 25.91 USD |
0
|
€900.85M 984.75M USD | €5.25K 5.74K USD | €23.50 25.69 USD | €23.85 26.07 USD | €900.85M 984.75M USD | 32.46 | €0.73 0.8 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.30 5.79 USD |
+1.92
|
€691.70M 756.12M USD | €71.77K 78.45K USD | €5.24 5.73 USD | €5.34 5.84 USD | €691.70M 756.12M USD | 37.82 | €0.14 0.15 USD | ||
| Aubay Société Anonyme AUB.PA | €52.30 57.17 USD |
+0.58
|
€671.25M 733.77M USD | €1.12K 1.22K USD | €52.00 56.84 USD | €52.30 57.17 USD | €671.25M 733.77M USD | 19.22 | €2.72 2.97 USD | ||
| Quadient S.A. QDT.PA | €14.94 16.33 USD |
+2.76
|
€506.46M 553.63M USD | €19.20K 20.99K USD | €14.56 15.92 USD | €15.00 16.4 USD | €506.46M 553.63M USD | 8.25 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.43 1.57 USD |
-1.17
|
€404.76M 442.46M USD | €764.60K 835.81K USD | €1.43 1.56 USD | €1.46 1.6 USD | €404.76M 442.46M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €36.55 39.95 USD |
+0.14
|
€345.32M 377.48M USD | €3.76K 4.11K USD | €36.35 39.74 USD | €36.75 40.17 USD | €345.32M 377.48M USD | 16.84 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €8.32 9.09 USD |
+0.73
|
€257.42M 281.4M USD | €7.15K 7.81K USD | €8.28 9.05 USD | €8.50 9.29 USD | €257.42M 281.4M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €29.00 31.7 USD |
0
|
€240.63M 263.04M USD | €1.00 1.09 USD | €29.00 31.7 USD | €29.00 31.7 USD | €240.63M 263.04M USD | 45.31 | €0.64 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €23.75 25.96 USD |
+1.07
|
€159.95M 174.85M USD | €1.64K 1.8K USD | €23.60 25.8 USD | €23.95 26.18 USD | €159.95M 174.85M USD | 0 | -€0.24 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €16.20 17.71 USD |
-0.61
|
€99.26M 108.5M USD | €3.05K 3.33K USD | €16.15 17.65 USD | €16.40 17.93 USD | €99.26M 108.5M USD | 0 | -€1.77 -1.9 USD | ||
| Solutions 30 SE S30.PA | €0.92 1.01 USD |
+1.66
|
€98.71M 107.9M USD | €99.71K 108.99K USD | €0.91 0.99 USD | €0.92 1.01 USD | €98.71M 107.9M USD | 0 | -€0.25 -0.2 USD | ||
| Claranova SE CLA.PA | €1.33 1.45 USD |
+0.3
|
€75.90M 82.97M USD | €8.77K 9.58K USD | €1.32 1.44 USD | €1.34 1.46 USD | €75.90M 82.97M USD | 0 | -€0.48 -0.5 USD | ||
| ATEME SA ATEME.PA | €6.52 7.13 USD |
+2.52
|
€75.42M 82.45M USD | €497.00 543.29 USD | €6.52 7.13 USD | €6.60 7.21 USD | €75.42M 82.45M USD | 0 | -€0.47 -0.5 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.83 5.28 USD |
+1.68
|
€70.67M 77.25M USD | €5.38K 5.88K USD | €4.78 5.23 USD | €4.83 5.28 USD | €70.67M 77.25M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. ALRIB.PA | €3.21 3.51 USD |
+0.31
|
€67.32M 73.59M USD | €819.00 895.28 USD | €3.21 3.51 USD | €3.22 3.52 USD | €67.32M 73.59M USD | 21.39 | €0.15 0.16 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.56 10.45 USD |
-1.85
|
€58.95M 64.44M USD | €2.20K 2.41K USD | €9.56 10.45 USD | €9.78 10.69 USD | €58.95M 64.44M USD | 63.73 | €0.15 0.16 USD | ||
| LACROIX Group SA LACR.PA | €11.85 12.95 USD |
0
|
€55.65M 60.84M USD | €100.00 109.31 USD | €11.85 12.95 USD | €11.85 12.95 USD | €55.65M 60.84M USD | 0 | -€3.74 -4.08 USD | ||
| Drone Volt SA ALDRV.PA | €0.73 0.79 USD |
+0.83
|
€50.21M 54.89M USD | €14.50K 15.85K USD | €0.72 0.79 USD | €0.73 0.8 USD | €50.21M 54.89M USD | 0 | -€0.62 -0.6 USD | ||
| EKINOPS S.A. EKI.PA | €1.72 1.88 USD |
-1.15
|
€46.48M 50.81M USD | €137.93K 150.77K USD | €1.67 1.82 USD | €1.77 1.94 USD | €46.48M 50.81M USD | 0 | -€0.34 -0.3 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.95 4.31 USD |
-0.38
|
€29.98M 32.78M USD | €1.36K 1.48K USD | €3.90 4.26 USD | €3.95 4.31 USD | €29.98M 32.78M USD | 39.44 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.81 0.88 USD |
+1.25
|
€27.04M 29.56M USD | €3.30K 3.61K USD | €0.79 0.86 USD | €0.81 0.88 USD | €27.04M 29.56M USD | 16.16 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.21 0.23 USD |
0
|
€26.70M 29.18M USD | €15.10K 16.51K USD | €0.21 0.23 USD | €0.21 0.23 USD | €26.70M 29.18M USD | 0 | -€0.04 -0.04 USD | ||
| BigBen Interactive BIG.PA | €1.05 1.15 USD |
+0.57
|
€19.52M 21.33M USD | €1.00K 1.09K USD | €1.05 1.15 USD | €1.05 1.15 USD | €19.52M 21.33M USD | 105.40 | €0.01 0.01 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.58 1.73 USD |
-1.25
|
€17.38M 19M USD | €9.55K 10.43K USD | €1.58 1.73 USD | €1.61 1.76 USD | €17.38M 19M USD | 8.77 | €0.18 0.2 USD | ||
| Verimatrix SA VMX.PA | €0.16 0.17 USD |
+0.96
|
€13.79M 15.08M USD | €8.51K 9.3K USD | €0.16 0.17 USD | €0.16 0.17 USD | €13.79M 15.08M USD | 0 | -€0.71 -0.7 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0056 USD |
-3.7
|
€11.04M 12.07M USD | €1.80M 1.97M USD | €0.01 0.0055 USD | €0.01 0.0060 USD | €11.04M 12.07M USD | 0 | €0.00 0 USD | ||
| Archos S.A. ALJXR.PA | €0.18 0.2 USD |
-0.65
|
€10.67M 11.66M USD | €9.81K 10.72K USD | €0.18 0.2 USD | €0.19 0.2 USD | €10.67M 11.66M USD | 9.18 | €0.02 0.02 USD | ||
| Kalray S.A. ALKAL.PA | €0.75 0.82 USD |
+2.74
|
€9.71M 10.62M USD | €13.40K 14.65K USD | €0.72 0.78 USD | €0.75 0.82 USD | €9.71M 10.62M USD | 0 | -€1.82 -1.9 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
0
|
€8.26M 9.03M USD | €11.79K 12.88K USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.26M 9.03M USD | 0.54 | €0.24 0.26 USD | ||
| Munic S.A. ALMUN.PA | €0.82 0.89 USD |
+3.58
|
€7.46M 8.15M USD | €2.44K 2.67K USD | €0.79 0.86 USD | €0.82 0.89 USD | €7.46M 8.15M USD | 0 | -€0.04 -0.04 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.95 1.04 USD |
+1.28
|
€7.18M 7.85M USD | €1.00 1.09 USD | €0.95 1.04 USD | €0.95 1.04 USD | €7.18M 7.85M USD | 5.59 | €0.17 0.19 USD | ||
| Kerlink SA ALKLK.PA | €0.95 1.04 USD |
+1.71
|
€7.10M 7.76M USD | €5.98K 6.54K USD | €0.94 1.03 USD | €0.96 1.05 USD | €7.10M 7.76M USD | 0 | -€0.40 -0.4 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
-20.87
|
€6.16M 6.74M USD | €7.91K 8.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.16M 6.74M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €1.01 1.1 USD |
+0.5
|
€3.35M 3.66M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.35M 3.66M USD | 0 | -€0.40 -0.4 USD | ||
| Ordissimo SA ALORD.PA | €0.50 0.54 USD |
+5.76
|
€3.33M 3.64M USD | €8.52K 9.31K USD | €0.47 0.51 USD | €0.50 0.54 USD | €3.33M 3.64M USD | 0 | -€0.12 -0.1 USD | ||
| RocTool S.A. ALROC.PA | €0.25 0.27 USD |
+2.03
|
€3.11M 3.4M USD | €35.68K 39K USD | €0.24 0.26 USD | €0.25 0.27 USD | €3.11M 3.4M USD | 0 | -€0.33 -0.3 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
0
|
€2.60M 2.84M USD | €1.25K 1.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.60M 2.84M USD | 0 | -€0.10 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €10.00K 10.93K USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,600.00 9400.96 USD |
0
|
€2.29B 2.5B USD | €2.00 2.19 USD | €8,600.00 9400.96 USD | €8,600.00 9400.96 USD | €2.29B 2.5B USD | 138.88 | €61.92 67.69 USD | ||
| Sidetrade SA ALBFR.PA | €247.00 270 USD |
-1.2
|
€348.70M 381.18M USD | €43.00 47 USD | €247.00 270 USD | €248.00 271.1 USD | €348.70M 381.18M USD | 44.50 | €5.55 6.07 USD | ||
| Infotel SA INF.PA | €40.70 44.49 USD |
-1.21
|
€279.97M 306.05M USD | €1.26K 1.37K USD | €40.70 44.49 USD | €41.20 45.04 USD | €279.97M 306.05M USD | 18.50 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €44.20 48.32 USD |
0
|
€216.80M 236.99M USD | €78.00 85.26 USD | €44.10 48.21 USD | €44.20 48.32 USD | €216.80M 236.99M USD | 8.46 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €1.45K 1.58K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €69.20 75.64 USD |
-2.54
|
€183.63M 200.73M USD | €459.00 501.75 USD | €68.60 74.99 USD | €70.40 76.96 USD | €183.63M 200.73M USD | 34.42 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €33.00 36.07 USD | €59.00 64.49 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| NSE S.A. ALNSE.PA | €41.00 44.82 USD |
0
|
€135.30M 147.9M USD | €1.00 1.09 USD | €41.00 44.82 USD | €41.00 44.82 USD | €135.30M 147.9M USD | 64.06 | €0.64 0.7 USD | ||
| Keyrus S.A. ALKEY.PA | €8.32 9.09 USD |
0
|
€132.29M 144.61M USD | €1.00 1.09 USD | €8.32 9.09 USD | €8.32 9.09 USD | €132.29M 144.61M USD | 8.94 | €0.93 1.02 USD | ||
| Coheris SA COH.PA | €13.35 14.59 USD |
-4.64
|
€75.90M 82.97M USD | €995.00 1.09K USD | €13.35 14.59 USD | €14.00 15.3 USD | €75.90M 82.97M USD | 20.22 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.50 2.73 USD |
0
|
€66.67M 72.88M USD | €1.00 1.09 USD | €2.50 2.73 USD | €2.50 2.73 USD | €66.67M 72.88M USD | 0 | -€0.27 -0.2 USD | ||
| We.Connect SA ALWEC.PA | €21.20 23.17 USD |
+0.47
|
€62.81M 68.66M USD | €95.00 103.85 USD | €21.00 22.96 USD | €21.20 23.17 USD | €62.81M 68.66M USD | 6.12 | €3.46 3.78 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.14 -1.2 USD | ||
| HiPay Group SA ALHYP.PA | €8.40 9.18 USD |
0
|
€53.04M 57.98M USD | €182.00 198.95 USD | €7.92 8.66 USD | €8.48 9.27 USD | €53.04M 57.98M USD | 38.18 | €0.22 0.24 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.23K 2.43K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €234.00 255.79 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €21.90 23.94 USD |
0
|
€37.36M 40.84M USD | €1.00 1.09 USD | €21.90 23.94 USD | €21.90 23.94 USD | €37.36M 40.84M USD | 10.28 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.20 16.62 USD |
0
|
€24.89M 27.21M USD | €140.00 153.04 USD | €15.20 16.62 USD | €15.20 16.62 USD | €24.89M 27.21M USD | 14.07 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €5.95 6.5 USD |
+4.39
|
€23.67M 25.87M USD | €5.00 5.47 USD | €5.95 6.5 USD | €5.95 6.5 USD | €23.67M 25.87M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €18.50 20.22 USD |
0
|
€18.69M 20.43M USD | €17.00 18.58 USD | €18.50 20.22 USD | €18.50 20.22 USD | €18.69M 20.43M USD | 61.66 | €0.30 0.33 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €120.00 131.18 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Vogo SA ALVGO.PA | €2.39 2.61 USD |
+0.42
|
€14.55M 15.91M USD | €20.00 21.86 USD | €2.39 2.61 USD | €2.39 2.61 USD | €14.55M 15.91M USD | 0 | -€0.53 -0.5 USD | ||
| HF Company SA ALHF.PA | €4.29 4.69 USD |
+0.23
|
€12.15M 13.28M USD | €76.00 83.08 USD | €4.28 4.68 USD | €4.29 4.69 USD | €12.15M 13.28M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
0
|
€10.84M 11.85M USD | €11.00 12.02 USD | €280.00 306.08 USD | €282.00 308.26 USD | €10.84M 11.85M USD | 9.22 | €30.57 33.42 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.21 3.51 USD |
-1.83
|
€9.53M 10.42M USD | €700.00 765.19 USD | €3.21 3.51 USD | €3.29 3.6 USD | €9.53M 10.42M USD | 0 | -€1.45 -1.5 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.45 8.14 USD |
0
|
€9.15M 10M USD | €94.00 102.75 USD | €7.45 8.14 USD | €7.45 8.14 USD | €9.15M 10M USD | 10.64 | €0.70 0.77 USD | ||
| Largo SA ALLGO.PA | €2.01 2.2 USD |
0
|
€8.49M 9.28M USD | €224.00 244.86 USD | €1.98 2.16 USD | €2.01 2.2 USD | €8.49M 9.28M USD | 0 | -€0.73 -0.7 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €23.09K 25.24K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €4.00 4.37 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.33M 5.82M USD | €10.00 10.93 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.33M 5.82M USD | 0 | -€3.52 -3.8 USD | ||
| IDS France SAS MLIDS.PA | €0.54 0.59 USD |
0
|
€4.26M 4.66M USD | €2.00 2.19 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.63 0.69 USD |
0
|
€2.88M 3.15M USD | €2.81K 3.07K USD | €0.55 0.6 USD | €0.63 0.69 USD | €2.88M 3.15M USD | 0 | -€0.59 -0.6 USD | ||
| GECI International S.A. ALGEC.PA | €2.65 2.9 USD |
-0.38
|
€2.84M 3.11M USD | €303.00 331.22 USD | €2.65 2.9 USD | €2.65 2.9 USD | €2.84M 3.11M USD | 0 | -€1.00 -1.09 USD | ||
| Immersion SA ALIMR.PA | €1.99 2.18 USD |
0
|
€2.52M 2.76M USD | €2.49K 2.73K USD | €1.97 2.15 USD | €1.99 2.18 USD | €2.52M 2.76M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €48.00 52.47 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.54K 1.69K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}