País: Finlândia Bolsa: Helsinki Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (29)
- {{country.name}}
- Todos os países
- Finlândia (29)
Helsinki (29)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (29)
Tecnologia (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €12.76 13.95 USD |
-2.45
|
€71.23B 77.87B USD | €6.67M 7.29M USD | €12.15 13.28 USD | €12.87 14.06 USD | €71.23B 77.87B USD | 91.14 | €0.14 0.15 USD | ||
| Tieto Oyj TIETO.HE | €20.88 22.82 USD |
+0.38
|
€2.40B 2.63B USD | €35.35K 38.64K USD | €20.46 22.37 USD | €20.94 22.89 USD | €2.40B 2.63B USD | 33.14 | €0.63 0.69 USD | ||
| Vaisala Oyj VAIAS.HE | €53.60 58.59 USD |
+0.37
|
€1.94B 2.13B USD | €3.07K 3.35K USD | €52.70 57.61 USD | €53.60 58.59 USD | €1.94B 2.13B USD | 31.90 | €1.68 1.84 USD | ||
| Bittium Oyj BITTI.HE | €34.20 37.39 USD |
+1.63
|
€1.21B 1.33B USD | €14.18K 15.51K USD | €32.95 36.02 USD | €34.55 37.77 USD | €1.21B 1.33B USD | 57.00 | €0.60 0.66 USD | ||
| Qt Group Oyj QTCOM.HE | €27.66 30.24 USD |
-0.86
|
€702.32M 767.73M USD | €50.31K 55K USD | €26.82 29.32 USD | €27.88 30.48 USD | €702.32M 767.73M USD | 26.09 | €1.06 1.16 USD | ||
| F-Secure Oyj FSECURE.HE | €2.14 2.34 USD |
+0.94
|
€373.89M 408.71M USD | €104.91K 114.68K USD | €2.09 2.28 USD | €2.16 2.36 USD | €373.89M 408.71M USD | 17.83 | €0.12 0.13 USD | ||
| Incap Oyj ICP1V.HE | €9.13 9.98 USD |
+0.22
|
€268.86M 293.9M USD | €8.45K 9.24K USD | €9.02 9.86 USD | €9.16 10.01 USD | €268.86M 293.9M USD | 19.42 | €0.47 0.51 USD | ||
| Gofore Oyj GOFORE.HE | €10.84 11.85 USD |
+2.07
|
€176.01M 192.4M USD | €2.01K 2.19K USD | €10.58 11.57 USD | €10.84 11.85 USD | €176.01M 192.4M USD | 21.25 | €0.51 0.56 USD | ||
| Digia Oyj DIGIA.HE | €5.80 6.34 USD |
-2.68
|
€154.83M 169.25M USD | €615.00 672.28 USD | €5.80 6.34 USD | €5.96 6.52 USD | €154.83M 169.25M USD | 12.08 | €0.48 0.52 USD | ||
| Admicom Oyj ADMCM.HE | €29.75 32.52 USD |
-1.16
|
€145.54M 159.09M USD | €9.59K 10.48K USD | €29.00 31.7 USD | €29.75 32.52 USD | €145.54M 159.09M USD | 26.80 | €1.11 1.21 USD | ||
| Detection Technology Oyj DETEC.HE | €8.90 9.73 USD |
-0.89
|
€130.44M 142.58M USD | €3.62K 3.95K USD | €8.88 9.71 USD | €9.00 9.84 USD | €130.44M 142.58M USD | 17.11 | €0.52 0.57 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.65 6.18 USD |
-0.18
|
€128.81M 140.81M USD | €9.72K 10.62K USD | €5.58 6.1 USD | €5.68 6.21 USD | €128.81M 140.81M USD | 12.55 | €0.45 0.49 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.11 2.31 USD |
-1.86
|
€115.21M 125.94M USD | €35.30K 38.58K USD | €2.07 2.26 USD | €2.14 2.34 USD | €115.21M 125.94M USD | 0 | -€0.08 -0.08 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.86 5.31 USD |
-1.82
|
€86.48M 94.54M USD | €48.00 52.47 USD | €4.86 5.31 USD | €4.87 5.32 USD | €86.48M 94.54M USD | 19.44 | €0.25 0.27 USD | ||
| Teleste Oyj TLT1V.HE | €3.35 3.66 USD |
-1.18
|
€61.41M 67.13M USD | €193.00 210.98 USD | €3.33 3.64 USD | €3.39 3.71 USD | €61.41M 67.13M USD | 17.63 | €0.19 0.21 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.50 6.01 USD |
0
|
€41.38M 45.23M USD | €4.73K 5.17K USD | €5.50 6.01 USD | €5.60 6.12 USD | €41.38M 45.23M USD | 0 | -€0.02 -0.02 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.39 2.61 USD |
-0.42
|
€27.40M 29.95M USD | €3.12K 3.41K USD | €2.39 2.61 USD | €2.41 2.63 USD | €27.40M 29.95M USD | 0 | -€0.07 -0.07 USD | ||
| Witted Megacorp Oyj WITTED.HE | €1.62 1.77 USD |
-1.22
|
€24.53M 26.81M USD | €2.64K 2.89K USD | €1.60 1.75 USD | €1.70 1.85 USD | €24.53M 26.81M USD | 0 | -€0.07 -0.07 USD | ||
| Siili Solutions Oyj SIILI.HE | €2.52 2.75 USD |
+0.4
|
€20.43M 22.34M USD | €926.00 1.01K USD | €2.51 2.74 USD | €2.55 2.79 USD | €20.43M 22.34M USD | 0 | -€0.04 -0.04 USD | ||
| LeadDesk Oyj LEADD.HE | €3.38 3.69 USD |
-1.74
|
€19.68M 21.51M USD | €1.15K 1.26K USD | €3.38 3.69 USD | €3.44 3.76 USD | €19.68M 21.51M USD | 0 | -€0.41 -0.4 USD | ||
| Vincit Oyj VINCIT.HE | €0.96 1.05 USD |
-4
|
€16.10M 17.6M USD | €3.12K 3.41K USD | €0.96 1.05 USD | €1.00 1.09 USD | €16.10M 17.6M USD | 0 | -€0.15 -0.1 USD | ||
| QPR Software Oyj QPR1V.HE | €0.59 0.65 USD |
+0.68
|
€11.64M 12.72M USD | €1.85K 2.02K USD | €0.59 0.65 USD | €0.62 0.67 USD | €11.64M 12.72M USD | 0 | -€0.05 -0.05 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.30 0.33 USD |
+0.34
|
€5.80M 6.34M USD | €6.54K 7.15K USD | €0.30 0.33 USD | €0.30 0.33 USD | €5.80M 6.34M USD | 0 | -€0.12 -0.1 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €10.91 11.92 USD |
-2.89
|
€36.24B 39.61B USD | €1.98K 2.17K USD | €10.71 11.71 USD | €10.91 11.92 USD | €36.24B 39.61B USD | 15.80 | €0.69 0.75 USD | ||
| WithSecure Oyj WITH.HE | €1.72 1.88 USD |
0
|
€302.11M 330.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 330.24M USD | 0 | €0.00 0 USD | ||
| Loihde Oyj LOIHDE.HE | €12.50 13.66 USD |
-0.4
|
€72.14M 78.86M USD | €2.30K 2.51K USD | €12.20 13.34 USD | €12.60 13.77 USD | €72.14M 78.86M USD | 30.48 | €0.41 0.45 USD | ||
| Netum Group Oyj NETUM.HE | €1.14 1.25 USD |
-0.87
|
€14.33M 15.67M USD | €2.00 2.19 USD | €1.14 1.25 USD | €1.14 1.25 USD | €14.33M 15.67M USD | 16.28 | €0.07 0.08 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.10 2.3 USD |
0
|
€5.77M 6.3M USD | €1.09K 1.19K USD | €2.10 2.3 USD | €2.10 2.3 USD | €5.77M 6.3M USD | 0 | -€1.67 -1.8 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.11K USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | -€4.00 -4.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}