País: Finlândia Bolsa: Helsinki Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (28)
- {{country.name}}
Helsinki (28)
- {{item.name}}
Tecnologia (28)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€7.51 8.67 USD |
+1.05
|
€42.05B 48.53B USD | €4.27M 4.93M USD | €7.27 8.4 USD | €7.54 8.7 USD | €42.05B 48.53B USD | 62.58 | €0.12 0.14 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.80 72.49 USD |
+0.16
|
€2.50B 2.88B USD | €786.00 907.31 USD | €62.50 72.15 USD | €62.80 72.49 USD | €2.50B 2.88B USD | 34.31 | €1.83 2.11 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.34 22.32 USD |
-0.67
|
€2.11B 2.44B USD | €4.37K 5.04K USD | €19.33 22.31 USD | €19.48 22.49 USD | €2.11B 2.44B USD | 10.28 | €1.88 2.17 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.35 39.65 USD |
-0.43
|
€1.22B 1.41B USD | €1.75K 2.02K USD | €34.35 39.65 USD | €34.60 39.94 USD | €1.22B 1.41B USD | 44.61 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.58 38.76 USD |
-1.24
|
€852.64M 984.23M USD | €2.38K 2.75K USD | €33.48 38.65 USD | €33.80 39.02 USD | €852.64M 984.23M USD | 37.31 | €0.90 1.04 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.38 9.67 USD |
-1.99
|
€244.71M 282.48M USD | €16.92K 19.53K USD | €8.37 9.66 USD | €8.57 9.89 USD | €244.71M 282.48M USD | 14.96 | €0.56 0.65 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.59 USD |
0
|
€240.41M 277.51M USD | €22.06K 25.46K USD | €1.36 1.57 USD | €1.38 1.59 USD | €240.41M 277.51M USD | 12.50 | €0.11 0.13 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.16 14.04 USD |
+0.16
|
€197.44M 227.91M USD | €3.03K 3.49K USD | €12.02 13.88 USD | €12.18 14.06 USD | €197.44M 227.91M USD | 18.70 | €0.65 0.75 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.24 7.2 USD |
0
|
€142.47M 164.46M USD | €3.00 3.46 USD | €6.24 7.2 USD | €6.24 7.2 USD | €142.47M 164.46M USD | 10.94 | €0.57 0.66 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€29.00 33.48 USD |
-0.17
|
€141.87M 163.76M USD | €1.45K 1.68K USD | €29.00 33.48 USD | €29.35 33.88 USD | €141.87M 163.76M USD | 30.20 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.90 5.66 USD |
+0.41
|
€130.80M 150.99M USD | €1.94K 2.23K USD | €4.85 5.6 USD | €4.90 5.66 USD | €130.80M 150.99M USD | 10.88 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.90 7.96 USD |
-0.86
|
€101.12M 116.73M USD | €47.93K 55.33K USD | €6.68 7.71 USD | €6.94 8.01 USD | €101.12M 116.73M USD | 11.89 | €0.58 0.67 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.80 2.07 USD |
-4.06
|
€98.08M 113.22M USD | €5.43K 6.27K USD | €1.80 2.07 USD | €1.87 2.16 USD | €98.08M 113.22M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.81 5.55 USD |
0
|
€85.59M 98.8M USD | €2.98K 3.44K USD | €4.81 5.55 USD | €4.81 5.55 USD | €85.59M 98.8M USD | 24.05 | €0.20 0.23 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.38 3.9 USD |
0
|
€61.96M 71.52M USD | €50.00 57.72 USD | €3.38 3.9 USD | €3.38 3.9 USD | €61.96M 71.52M USD | 14.08 | €0.24 0.28 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.54 1.78 USD |
0
|
€22.76M 26.27M USD | €331.00 382.08 USD | €1.54 1.78 USD | €1.54 1.78 USD | €22.76M 26.27M USD | 0 | -€0.01 -0.01 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.60 3 USD |
+0.78
|
€21.08M 24.34M USD | €6.42K 7.42K USD | €2.58 2.98 USD | €2.60 3 USD | €21.08M 24.34M USD | 0 | -€0.28 -0.3 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.83 0.96 USD |
+1.22
|
€14.04M 16.21M USD | €2.52K 2.91K USD | €0.83 0.95 USD | €0.83 0.96 USD | €14.04M 16.21M USD | 0 | -€0.09 -0.1 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.00 2.31 USD |
+8.11
|
€11.64M 13.44M USD | €15.30K 17.66K USD | €1.75 2.02 USD | €2.08 2.4 USD | €11.64M 13.44M USD | 0 | -€0.39 -0.4 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.90 1.04 USD |
-2.18
|
€11.30M 13.05M USD | €63.00 72.72 USD | €0.82 0.95 USD | €0.90 1.04 USD | €11.30M 13.05M USD | 17.96 | €0.05 0.06 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.55 0.63 USD |
+10
|
€10.85M 12.53M USD | €400.00 461.73 USD | €0.55 0.63 USD | €0.55 0.63 USD | €10.85M 12.53M USD | 0 | -€0.01 -0.01 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.30 0.34 USD |
+2.07
|
€5.74M 6.63M USD | €96.00 110.82 USD | €0.30 0.34 USD | €0.30 0.34 USD | €5.74M 6.63M USD | 0 | -€0.12 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.17 10.59 USD |
+0.09
|
€29.76B 34.35B USD | €7.13K 8.22K USD | €9.17 10.59 USD | €9.19 10.61 USD | €29.76B 34.35B USD | 16.98 | €0.54 0.62 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€13.25 15.29 USD |
-3.28
|
€85.19M 98.34M USD | €116.00 133.9 USD | €13.25 15.29 USD | €13.65 15.76 USD | €85.19M 98.34M USD | 11.93 | €1.11 1.28 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.34 7.32 USD |
-0.31
|
€47.73M 55.09M USD | €354.00 408.63 USD | €6.34 7.32 USD | €6.40 7.39 USD | €47.73M 55.09M USD | 126.79 | €0.05 0.06 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.41 2.78 USD |
-3.21
|
€27.64M 31.9M USD | €4.18K 4.82K USD | €2.41 2.78 USD | €2.47 2.85 USD | €27.64M 31.9M USD | 0 | -€0.02 -0.02 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.93 2.23 USD |
0
|
€5.30M 6.12M USD | €10.00 11.54 USD | €1.93 2.23 USD | €1.93 2.23 USD | €5.30M 6.12M USD | 0 | -€1.75 -2.02 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
