País: Finlândia Bolsa: Helsinki Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (28)
- {{country.name}}
Helsinki (28)
- {{item.name}}
Tecnologia (28)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€7.43 8.58 USD |
-9.72
|
€41.61B 48.03B USD | €35.52M 41.01M USD | €7.43 8.58 USD | €8.37 9.67 USD | €41.61B 48.03B USD | 61.93 | €0.12 0.14 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.70 72.38 USD |
-2.03
|
€2.49B 2.88B USD | €14.79K 17.07K USD | €62.50 72.15 USD | €64.30 74.22 USD | €2.49B 2.88B USD | 34.26 | €1.83 2.11 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.47 22.47 USD |
+1.2
|
€2.12B 2.45B USD | €308.06K 355.6K USD | €19.09 22.04 USD | €19.52 22.53 USD | €2.12B 2.45B USD | 10.35 | €1.88 2.17 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.50 39.82 USD |
-0.14
|
€1.23B 1.42B USD | €60.43K 69.75K USD | €33.80 39.02 USD | €35.00 40.4 USD | €1.23B 1.42B USD | 44.80 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.00 39.25 USD |
-0.82
|
€863.30M 996.54M USD | €27.81K 32.11K USD | €33.74 38.95 USD | €34.26 39.55 USD | €863.30M 996.54M USD | 37.77 | €0.90 1.04 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.55 9.87 USD |
-3.39
|
€249.67M 288.21M USD | €21.65K 25K USD | €8.50 9.81 USD | €8.85 10.22 USD | €249.67M 288.21M USD | 15.26 | €0.56 0.65 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.59 USD |
-1.85
|
€240.41M 277.51M USD | €195.00K 225.09K USD | €1.37 1.59 USD | €1.40 1.62 USD | €240.41M 277.51M USD | 12.50 | €0.11 0.13 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.14 14.01 USD |
+5.93
|
€197.12M 227.54M USD | €62.77K 72.46K USD | €11.46 13.23 USD | €12.20 14.08 USD | €197.12M 227.54M USD | 18.67 | €0.65 0.75 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.24 7.2 USD |
+4
|
€142.47M 164.46M USD | €5.21K 6.01K USD | €6.10 7.04 USD | €6.42 7.41 USD | €142.47M 164.46M USD | 10.94 | €0.57 0.66 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€29.05 33.53 USD |
+0.17
|
€142.11M 164.05M USD | €14.14K 16.32K USD | €27.95 32.26 USD | €29.35 33.88 USD | €142.11M 164.05M USD | 30.26 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.90 5.66 USD |
+0.41
|
€130.80M 150.99M USD | €1.94K 2.23K USD | €4.85 5.6 USD | €4.90 5.66 USD | €130.80M 150.99M USD | 10.88 | €0.45 0.52 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.87 2.16 USD |
+0.65
|
€102.23M 118.01M USD | €22.17K 25.6K USD | €1.83 2.11 USD | €1.96 2.26 USD | €102.23M 118.01M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.96 8.03 USD |
-1.69
|
€102.00M 117.75M USD | €54.93K 63.41K USD | €6.94 8.01 USD | €7.12 8.22 USD | €102.00M 117.75M USD | 12.00 | €0.58 0.67 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.81 5.55 USD |
-4.94
|
€85.59M 98.8M USD | €2.98K 3.44K USD | €4.76 5.49 USD | €5.04 5.82 USD | €85.59M 98.8M USD | 24.05 | €0.20 0.23 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.38 3.9 USD |
-0.29
|
€61.96M 71.52M USD | €4.94K 5.7K USD | €3.27 3.77 USD | €3.39 3.91 USD | €61.96M 71.52M USD | 14.08 | €0.24 0.28 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.54 1.78 USD |
-0.65
|
€22.76M 26.27M USD | €331.00 382.08 USD | €1.54 1.78 USD | €1.55 1.79 USD | €22.76M 26.27M USD | 0 | -€0.01 -0.01 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.58 2.98 USD |
-2.64
|
€20.92M 24.15M USD | €9.93K 11.47K USD | €2.58 2.98 USD | €2.70 3.12 USD | €20.92M 24.15M USD | 0 | -€0.28 -0.3 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.82 0.95 USD |
-6.82
|
€13.87M 16.01M USD | €42.64K 49.22K USD | €0.82 0.95 USD | €0.88 1.02 USD | €13.87M 16.01M USD | 0 | -€0.09 -0.1 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.92 1.06 USD |
+33.04
|
€11.56M 13.34M USD | €37.16K 42.9K USD | €0.65 0.75 USD | €0.92 1.06 USD | €11.56M 13.34M USD | 18.35 | €0.05 0.06 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€1.85 2.14 USD |
-3.65
|
€10.77M 12.43M USD | €45.41K 52.42K USD | €1.83 2.11 USD | €2.00 2.3 USD | €10.77M 12.43M USD | 0 | -€0.39 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.50 0.58 USD |
-3.85
|
€9.87M 11.39M USD | €7.60K 8.77K USD | €0.49 0.57 USD | €0.50 0.58 USD | €9.87M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
+2.47
|
€5.62M 6.49M USD | €26.08K 30.11K USD | €0.28 0.32 USD | €0.30 0.34 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.16 10.58 USD |
-1.46
|
€29.74B 34.32B USD | €409.00 472.12 USD | €9.10 10.5 USD | €9.20 10.62 USD | €29.74B 34.32B USD | 16.96 | €0.54 0.62 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€13.70 15.81 USD |
-0.72
|
€88.08M 101.68M USD | €1.45K 1.67K USD | €13.70 15.81 USD | €13.90 16.05 USD | €88.08M 101.68M USD | 12.34 | €1.11 1.28 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.36 7.34 USD |
-1.85
|
€47.88M 55.27M USD | €2.02K 2.33K USD | €6.32 7.3 USD | €6.46 7.46 USD | €47.88M 55.27M USD | 127.20 | €0.05 0.06 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.49 2.87 USD |
0
|
€28.56M 32.96M USD | €12.58K 14.52K USD | €2.47 2.85 USD | €2.55 2.94 USD | €28.56M 32.96M USD | 0 | -€0.02 -0.02 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.93 2.23 USD |
+4.32
|
€5.30M 6.12M USD | €452.00 521.76 USD | €1.76 2.03 USD | €1.93 2.23 USD | €5.30M 6.12M USD | 0 | -€1.75 -2.02 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
