Bolsa: Helsinki Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Finlândia (34)
Helsinki (34)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (34)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (10)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (5)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.49 4.91 USD |
-1.84
|
$24.2B 26.45B USD | $9.24M 10.1M USD | $4.48 4.89 USD | $4.53 4.96 USD | $24.2B 26.45B USD | 20.40 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.01 17.5 USD |
-1.29
|
$1.9B 2.08B USD | $259.55K 283.73K USD | $15.94 17.42 USD | $16.13 17.63 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $48.95 53.51 USD |
-1.61
|
$1.78B 1.94B USD | $10.86K 11.87K USD | $48.6 53.13 USD | $49.4 54 USD | $1.78B 1.94B USD | 25.23 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $55.65 60.83 USD |
-3.22
|
$1.41B 1.54B USD | $43.16K 47.18K USD | $55.55 60.72 USD | $57 62.31 USD | $1.41B 1.54B USD | 25.76 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $11.36 12.42 USD |
-1.22
|
$334.41M 365.55M USD | $23.96K 26.19K USD | $11.2 12.24 USD | $11.46 12.53 USD | $334.41M 365.55M USD | 15.56 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.76 20.51 USD |
+0.11
|
$295.24M 322.74M USD | $1.36K 1.48K USD | $18.6 20.33 USD | $18.8 20.55 USD | $295.24M 322.74M USD | 21.81 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $7.69 8.41 USD |
-1.79
|
$272.89M 298.3M USD | $25.21K 27.55K USD | $7.63 8.34 USD | $7.85 8.58 USD | $272.89M 298.3M USD | 36.61 | $0.21 0.23 USD | |
| Admicom Oyj ADMCM.HE | $50.6 55.31 USD |
-0.2
|
$253.86M 277.51M USD | $1.62K 1.77K USD | $49.9 54.55 USD | $51.1 55.86 USD | $253.86M 277.51M USD | 45.58 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.8 8.53 USD |
-1.76
|
$208.21M 227.61M USD | $4.61K 5.04K USD | $7.78 8.5 USD | $7.98 8.72 USD | $208.21M 227.61M USD | 15.59 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.85 12.95 USD |
+0.85
|
$173.67M 189.84M USD | $1.82K 1.99K USD | $11.7 12.79 USD | $11.9 13.01 USD | $173.67M 189.84M USD | 15.59 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.3 7.98 USD |
+1.11
|
$131.53M 143.78M USD | $29.13K 31.85K USD | $7.04 7.7 USD | $7.36 8.05 USD | $131.53M 143.78M USD | 31.73 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $4.01 4.38 USD |
-3.03
|
$63.92M 69.88M USD | $15.05K 16.45K USD | $4.01 4.38 USD | $4.32 4.72 USD | $63.92M 69.88M USD | 23.55 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.2 6.78 USD |
-2.21
|
$50.45M 55.15M USD | $5.12K 5.6K USD | $6.16 6.73 USD | $6.22 6.8 USD | $50.45M 55.15M USD | 15.12 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.06 1.15 USD |
-2.76
|
$43.22M 47.25M USD | $44.33K 48.46K USD | $1.05 1.15 USD | $1.09 1.19 USD | $43.22M 47.25M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.18 3.48 USD |
-0.62
|
$35.65M 38.97M USD | $3.61K 3.95K USD | $3.1 3.39 USD | $3.19 3.49 USD | $35.65M 38.97M USD | 63.60 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.82 5.27 USD |
0
|
$33.01M 36.09M USD | $3.46K 3.79K USD | $4.68 5.12 USD | $4.82 5.27 USD | $33.01M 36.09M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.7 6.23 USD |
0
|
$30.56M 33.4M USD | $16 17.49 USD | $5.7 6.23 USD | $5.7 6.23 USD | $30.56M 33.4M USD | 51.81 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.69 1.84 USD |
+0.6
|
$28.13M 30.75M USD | $7.9K 8.64K USD | $1.65 1.8 USD | $1.69 1.84 USD | $28.13M 30.75M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.86 2.03 USD |
+0.54
|
$23.56M 25.75M USD | $1.68K 1.83K USD | $1.85 2.02 USD | $1.86 2.03 USD | $23.56M 25.75M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.04 USD |
+3.8
|
$22.49M 24.59M USD | $270.49K 295.68K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $22.49M 24.59M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.9 0.98 USD |
+5.16
|
$17.56M 19.19M USD | $7.78K 8.5K USD | $0.8299 0.91 USD | $0.9 0.98 USD | $17.56M 19.19M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.64 0.7 USD |
-0.62
|
$12.41M 13.57M USD | $1.35K 1.48K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $12.41M 13.57M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.28 7.96 USD |
-1.67
|
$24.09B 26.33B USD | $222 242.68 USD | $7.28 7.96 USD | $7.32 8 USD | $24.09B 26.33B USD | 182.00 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.5 12.57 USD |
-0.43
|
$65.63M 71.75M USD | $710 776.13 USD | $11.3 12.35 USD | $11.5 12.57 USD | $65.63M 71.75M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.88 3.15 USD |
0
|
$52.59M 57.49M USD | $12.72K 13.9K USD | $2.82 3.08 USD | $2.88 3.15 USD | $52.59M 57.49M USD | 0 | -$0.27 -0.2 USD | |
| LeadDesk Oyj LEADD.HE | $6.96 7.61 USD |
-0.29
|
$40.48M 44.25M USD | $645 705.07 USD | $6.66 7.28 USD | $6.96 7.61 USD | $40.48M 44.25M USD | 69.59 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $14.5 15.85 USD |
-1.02
|
$39M 42.63M USD | $1.06K 1.15K USD | $14.5 15.85 USD | $14.9 16.29 USD | $39M 42.63M USD | 58.00 | $0.25 0.27 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}