País: Finlândia Bolsa: Helsinki Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (28)
- {{country.name}}
Helsinki (28)
- {{item.name}}
Tecnologia (28)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€7.50 8.66 USD |
+0.89
|
€41.98B 48.46B USD | €8.72M 10.06M USD | €7.27 8.4 USD | €7.61 8.79 USD | €41.98B 48.46B USD | 62.48 | €0.12 0.14 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.50 72.15 USD |
-0.32
|
€2.48B 2.87B USD | €5.93K 6.84K USD | €62.40 72.03 USD | €62.80 72.49 USD | €2.48B 2.87B USD | 34.91 | €1.79 2.07 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.38 22.37 USD |
-0.46
|
€2.11B 2.44B USD | €45.38K 52.38K USD | €19.33 22.31 USD | €19.55 22.57 USD | €2.11B 2.44B USD | 10.30 | €1.88 2.17 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.05 39.31 USD |
-1.3
|
€1.21B 1.4B USD | €6.39K 7.38K USD | €34.05 39.31 USD | €34.60 39.94 USD | €1.21B 1.4B USD | 44.22 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.56 38.74 USD |
-1.29
|
€852.13M 983.64M USD | €7.84K 9.05K USD | €33.40 38.55 USD | €33.90 39.13 USD | €852.13M 983.64M USD | 37.28 | €0.90 1.04 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.38 9.67 USD |
-1.99
|
€244.71M 282.48M USD | €26.22K 30.26K USD | €8.28 9.56 USD | €8.57 9.89 USD | €244.71M 282.48M USD | 15.51 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.59 USD |
+0.29
|
€241.10M 278.32M USD | €79.75K 92.06K USD | €1.36 1.57 USD | €1.39 1.6 USD | €241.10M 278.32M USD | 12.54 | €0.11 0.13 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.04 13.9 USD |
-0.82
|
€195.49M 225.67M USD | €5.52K 6.38K USD | €11.98 13.83 USD | €12.18 14.06 USD | €195.49M 225.67M USD | 18.52 | €0.65 0.75 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.23 7.19 USD |
-0.16
|
€142.24M 164.2M USD | €1.04K 1.19K USD | €6.10 7.04 USD | €6.30 7.27 USD | €142.24M 164.2M USD | 10.55 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.85 33.3 USD |
-0.69
|
€141.14M 162.92M USD | €8.06K 9.31K USD | €28.00 32.32 USD | €29.35 33.88 USD | €141.14M 162.92M USD | 30.05 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.84 5.59 USD |
-1.22
|
€129.20M 149.14M USD | €1.41K 1.63K USD | €4.84 5.59 USD | €4.90 5.66 USD | €129.20M 149.14M USD | 10.75 | €0.45 0.52 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.12 USD |
-1.92
|
€100.27M 115.74M USD | €5.97K 6.89K USD | €1.80 2.07 USD | €1.87 2.16 USD | €100.27M 115.74M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.78 7.83 USD |
-2.59
|
€99.37M 114.7M USD | €57.02K 65.82K USD | €6.68 7.71 USD | €6.94 8.01 USD | €99.37M 114.7M USD | 11.68 | €0.58 0.67 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.91 5.67 USD |
+2.08
|
€87.37M 100.85M USD | €40.00 46.17 USD | €4.91 5.67 USD | €4.91 5.67 USD | €87.37M 100.85M USD | 25.84 | €0.19 0.22 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.35 3.87 USD |
-0.89
|
€61.41M 70.89M USD | €66.00 76.19 USD | €3.35 3.87 USD | €3.38 3.9 USD | €61.41M 70.89M USD | 13.95 | €0.24 0.28 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.50 1.73 USD |
-2.6
|
€22.17M 25.59M USD | €69.00 79.65 USD | €1.50 1.73 USD | €1.50 1.73 USD | €22.17M 25.59M USD | 0 | -€0.01 -0.01 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.62 3.02 USD |
+1.55
|
€21.24M 24.52M USD | €16.04K 18.51K USD | €2.58 2.98 USD | €2.70 3.12 USD | €21.24M 24.52M USD | 0 | -€0.27 -0.3 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.83 0.95 USD |
+0.73
|
€13.97M 16.13M USD | €7.52K 8.68K USD | €0.82 0.95 USD | €0.83 0.96 USD | €13.97M 16.13M USD | 0 | -€0.09 -0.1 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.89 1.03 USD |
-3.05
|
€11.20M 12.93M USD | €598.00 690.29 USD | €0.82 0.95 USD | €0.90 1.04 USD | €11.20M 12.93M USD | 12.71 | €0.07 0.08 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€1.80 2.08 USD |
-2.7
|
€10.48M 12.1M USD | €38.91K 44.92K USD | €1.75 2.02 USD | €2.08 2.4 USD | €10.48M 12.1M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.50 0.58 USD |
+0.4
|
€9.90M 11.43M USD | €630.00 727.23 USD | €0.50 0.58 USD | €0.55 0.63 USD | €9.90M 11.43M USD | 0 | -€0.01 -0.01 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.30 0.34 USD |
+2.41
|
€5.76M 6.65M USD | €1.22K 1.4K USD | €0.30 0.34 USD | €0.30 0.34 USD | €5.76M 6.65M USD | 0 | -€0.12 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.20 10.62 USD |
+0.39
|
€29.85B 34.46B USD | €7.24K 8.35K USD | €9.17 10.59 USD | €9.20 10.62 USD | €29.85B 34.46B USD | 17.35 | €0.53 0.61 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€13.65 15.76 USD |
-0.36
|
€87.76M 101.31M USD | €239.00 275.89 USD | €13.25 15.29 USD | €13.65 15.76 USD | €87.76M 101.31M USD | 12.40 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.26 7.23 USD |
-1.57
|
€47.12M 54.4M USD | €1.98K 2.29K USD | €6.14 7.09 USD | €6.40 7.39 USD | €47.12M 54.4M USD | 125.20 | €0.05 0.06 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.45 2.83 USD |
-1.61
|
€28.10M 32.43M USD | €6.76K 7.8K USD | €2.40 2.77 USD | €2.47 2.85 USD | €28.10M 32.43M USD | 0 | -€0.02 -0.02 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.93 2.23 USD |
0
|
€5.30M 6.12M USD | €20.00 23.09 USD | €1.93 2.23 USD | €1.93 2.23 USD | €5.30M 6.12M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
