País: Finlândia Bolsa: Helsinki Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (29)
- {{country.name}}
- Todos os países
- Finlândia (29)
Helsinki (29)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (29)
Tecnologia (29)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€10.79 12.45 USD |
-5.27
|
€60.21B 69.5B USD | €12.05M 13.91M USD | €10.76 12.42 USD | €11.35 13.1 USD | €60.21B 69.5B USD | 77.03 | €0.14 0.16 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€56.30 64.99 USD |
-1.05
|
€2.04B 2.36B USD | €25.68K 29.65K USD | €55.80 64.41 USD | €56.90 65.68 USD | €2.04B 2.36B USD | 33.51 | €1.68 1.94 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€17.65 20.37 USD |
+1.2
|
€2.01B 2.32B USD | €312.28K 360.48K USD | €17.25 19.91 USD | €17.96 20.73 USD | €2.01B 2.32B USD | 28.01 | €0.63 0.73 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€32.10 37.05 USD |
+1.42
|
€1.14B 1.32B USD | €26.90K 31.05K USD | €31.05 35.84 USD | €32.80 37.86 USD | €1.14B 1.32B USD | 53.49 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.18 26.76 USD |
-1.11
|
€588.57M 679.4M USD | €137.88K 159.15K USD | €22.80 26.32 USD | €23.78 27.45 USD | €588.57M 679.4M USD | 21.86 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.05 2.37 USD |
+1.23
|
€358.16M 413.44M USD | €42.57K 49.14K USD | €2.02 2.33 USD | €2.06 2.38 USD | €358.16M 413.44M USD | 17.08 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.78 10.14 USD |
-0.34
|
€258.55M 298.45M USD | €8.79K 10.15K USD | €8.66 10 USD | €8.87 10.24 USD | €258.55M 298.45M USD | 18.68 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.88 11.4 USD |
+0.61
|
€160.42M 185.18M USD | €9.96K 11.5K USD | €9.68 11.17 USD | €9.95 11.49 USD | €160.42M 185.18M USD | 19.37 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.90 6.81 USD |
+0.34
|
€157.50M 181.8M USD | €3.71K 4.28K USD | €5.80 6.7 USD | €5.98 6.9 USD | €157.50M 181.8M USD | 12.29 | €0.48 0.55 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€27.05 31.22 USD |
+2.66
|
€132.33M 152.75M USD | €5.89K 6.8K USD | €26.40 30.47 USD | €27.20 31.4 USD | €132.33M 152.75M USD | 24.36 | €1.11 1.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.69 6.57 USD |
-0.18
|
€129.72M 149.74M USD | €1.40K 1.61K USD | €5.66 6.53 USD | €5.70 6.58 USD | €129.72M 149.74M USD | 12.64 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.32 9.6 USD |
-0.95
|
€121.93M 140.75M USD | €18.65K 21.53K USD | €8.28 9.56 USD | €8.38 9.67 USD | €121.93M 140.75M USD | 16.00 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.02 2.33 USD |
+3.17
|
€110.29M 127.31M USD | €48.99K 56.55K USD | €1.99 2.29 USD | €2.08 2.4 USD | €110.29M 127.31M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.75 5.48 USD |
+3.26
|
€84.52M 97.57M USD | €2.12K 2.45K USD | €4.60 5.31 USD | €4.87 5.62 USD | €84.52M 97.57M USD | 19.00 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.42 3.95 USD |
+0.59
|
€62.69M 72.37M USD | €796.00 918.85 USD | €3.35 3.87 USD | €3.47 4.01 USD | €62.69M 72.37M USD | 18.00 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.30 6.12 USD |
-1.12
|
€39.90M 46.05M USD | €36.61K 42.26K USD | €5.04 5.82 USD | €5.36 6.19 USD | €39.90M 46.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.56 2.96 USD |
+6.67
|
€29.35M 33.88M USD | €40.27K 46.48K USD | €2.43 2.81 USD | €2.58 2.98 USD | €29.35M 33.88M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.62 1.87 USD |
+1.89
|
€24.60M 28.4M USD | €2.21K 2.55K USD | €1.55 1.79 USD | €1.62 1.87 USD | €24.60M 28.4M USD | 0 | -€0.07 -0.08 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.70 3.12 USD |
+5.88
|
€21.89M 25.27M USD | €32.86K 37.93K USD | €2.60 3 USD | €2.73 3.15 USD | €21.89M 25.27M USD | 0 | -€0.04 -0.04 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.50 4.04 USD |
+1.74
|
€20.37M 23.52M USD | €1.32K 1.52K USD | €3.29 3.8 USD | €3.50 4.04 USD | €20.37M 23.52M USD | 0 | -€0.41 -0.4 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.92 1.06 USD |
+2.45
|
€15.43M 17.81M USD | €9.04K 10.43K USD | €0.90 1.04 USD | €0.92 1.06 USD | €15.43M 17.81M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.60 0.69 USD |
+2.39
|
€11.80M 13.62M USD | €415.00 479.05 USD | €0.59 0.68 USD | €0.60 0.69 USD | €11.80M 13.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.32 USD |
0
|
€5.43M 6.27M USD | €11.30K 13.05K USD | €0.28 0.32 USD | €0.28 0.33 USD | €5.43M 6.27M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.67 11.16 USD |
+1.55
|
€31.97B 36.9B USD | €1.42K 1.63K USD | €9.53 11 USD | €9.67 11.16 USD | €31.97B 36.9B USD | 14.21 | €0.68 0.78 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.40 14.31 USD |
+0.81
|
€71.56M 82.61M USD | €1.10K 1.26K USD | €12.20 14.08 USD | €12.40 14.31 USD | €71.56M 82.61M USD | 30.24 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.02 1.18 USD |
+0.99
|
€12.83M 14.8M USD | €1.54K 1.78K USD | €1.02 1.18 USD | €1.02 1.18 USD | €12.83M 14.8M USD | 14.57 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.90 2.19 USD |
+16.92
|
€5.22M 6.02M USD | €724.00 835.74 USD | €1.80 2.08 USD | €2.02 2.33 USD | €5.22M 6.02M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}