Bolsa: Helsinki Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Finlândia (34)
Helsinki (34)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (34)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (10)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (5)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.7 5.14 USD |
-1.11
|
$25.34B 27.7B USD | $9.72M 10.62M USD | $4.62 5.05 USD | $4.78 5.23 USD | $25.34B 27.7B USD | 21.36 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $15.73 17.2 USD |
-1.07
|
$1.87B 2.04B USD | $242.14K 264.69K USD | $15.57 17.02 USD | $16.07 17.57 USD | $1.87B 2.04B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $48.3 52.8 USD |
-2.52
|
$1.75B 1.92B USD | $16.81K 18.37K USD | $47.65 52.09 USD | $49.55 54.16 USD | $1.75B 1.92B USD | 24.89 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $57.65 63.02 USD |
-2.04
|
$1.46B 1.6B USD | $52.99K 57.92K USD | $56.65 61.93 USD | $59.8 65.37 USD | $1.46B 1.6B USD | 26.68 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $10.12 11.06 USD |
-1.56
|
$297.9M 325.65M USD | $37.97K 41.51K USD | $10.1 11.04 USD | $10.6 11.59 USD | $297.9M 325.65M USD | 13.86 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $17.52 19.15 USD |
-2.67
|
$275.73M 301.41M USD | $1.51K 1.65K USD | $17.5 19.13 USD | $18 19.68 USD | $275.73M 301.41M USD | 20.37 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $53 57.94 USD |
-0.38
|
$265.28M 289.99M USD | $14.31K 15.64K USD | $52.1 56.95 USD | $53.9 58.92 USD | $265.28M 289.99M USD | 47.74 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.67 7.29 USD |
-0.74
|
$236.69M 258.74M USD | $42K 45.91K USD | $6.64 7.26 USD | $6.92 7.56 USD | $236.69M 258.74M USD | 33.35 | $0.2 0.22 USD | |
| Detection Technology Oyj DETEC.HE | $12.6 13.77 USD |
0
|
$184.66M 201.86M USD | $12.21K 13.35K USD | $12.55 13.72 USD | $12.75 13.94 USD | $184.66M 201.86M USD | 16.57 | $0.76 0.83 USD | |
| Digia Oyj DIGIA.HE | $6.9 7.54 USD |
-1.15
|
$184.19M 201.34M USD | $7.02K 7.67K USD | $6.84 7.48 USD | $7.26 7.94 USD | $184.19M 201.34M USD | 13.80 | $0.5 0.55 USD | |
| Lemonsoft Oyj LEMON.HE | $6.4 7 USD |
-1.23
|
$115.8M 126.59M USD | $3.24K 3.54K USD | $6.32 6.91 USD | $6.4 7 USD | $115.8M 126.59M USD | 23.70 | $0.27 0.3 USD | |
| Siili Solutions Oyj SIILI.HE | $6.22 6.8 USD |
-1.27
|
$50.46M 55.16M USD | $1.76K 1.92K USD | $6.22 6.8 USD | $6.34 6.93 USD | $50.46M 55.16M USD | 15.17 | $0.41 0.45 USD | |
| Tecnotree Oyj TEM1V.HE | $2.98 3.26 USD |
-2.3
|
$47.56M 51.99M USD | $8.58K 9.38K USD | $2.95 3.22 USD | $3.11 3.4 USD | $47.56M 51.99M USD | 17.52 | $0.17 0.19 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.06 1.15 USD |
-1.4
|
$43.22M 47.25M USD | $30.58K 33.43K USD | $1.06 1.15 USD | $1.1 1.2 USD | $43.22M 47.25M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.14 3.43 USD |
-1.57
|
$35.26M 38.55M USD | $6.46K 7.06K USD | $3.02 3.3 USD | $3.22 3.52 USD | $35.26M 38.55M USD | 62.80 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.77 5.21 USD |
0
|
$32.67M 35.71M USD | $4.97K 5.43K USD | $4.66 5.09 USD | $4.77 5.21 USD | $32.67M 35.71M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $111 121.34 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.71 1.87 USD |
+0.29
|
$28.55M 31.2M USD | $10.29K 11.25K USD | $1.7 1.86 USD | $1.74 1.9 USD | $28.55M 31.2M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.9 2.08 USD |
+0.53
|
$24.08M 26.32M USD | $3.02K 3.3K USD | $1.89 2.07 USD | $1.95 2.13 USD | $24.08M 26.32M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+1.46
|
$19.06M 20.84M USD | $267.88K 292.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.06M 20.84M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.91 0.99 USD |
+2.02
|
$17.83M 19.49M USD | $313 342.15 USD | $0.88 0.96 USD | $0.91 0.99 USD | $17.83M 19.49M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.5999 0.66 USD |
-2.89
|
$11.72M 12.81M USD | $5.62K 6.15K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $11.72M 12.81M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.67 8.38 USD |
-2.19
|
$25.51B 27.88B USD | $1.74K 1.9K USD | $7.63 8.34 USD | $7.84 8.57 USD | $25.51B 27.88B USD | 191.70 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.5 12.57 USD |
-0.43
|
$65.63M 71.75M USD | $1.72K 1.87K USD | $11.45 12.52 USD | $11.55 12.63 USD | $65.63M 71.75M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.93 3.2 USD |
-0.34
|
$53.51M 58.49M USD | $3.38K 3.69K USD | $2.8 3.06 USD | $2.93 3.2 USD | $53.51M 58.49M USD | 0 | -$0.27 -0.2 USD | |
| LeadDesk Oyj LEADD.HE | $7 7.65 USD |
+0.29
|
$40.71M 44.5M USD | $1.25K 1.37K USD | $6.88 7.52 USD | $7.12 7.78 USD | $40.71M 44.5M USD | 70.00 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $15 16.4 USD |
+1.35
|
$40.34M 44.1M USD | $2.39K 2.61K USD | $14 15.3 USD | $15.15 16.56 USD | $40.34M 44.1M USD | 60.00 | $0.25 0.27 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}