País: Finlândia Bolsa: Helsinki Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (28)
Helsinki (28)
Tecnologia (28)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA.HE
FI
|
€7.64 8.82 USD |
-1.39
|
€43.22B 49.89B USD | €2.56M 2.95M USD | €7.48 8.63 USD | €7.67 8.85 USD | €43.22B 49.89B USD | 58.75 | €0.13 0.15 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.60 74.57 USD |
+0.16
|
€2.35B 2.71B USD | €4.47K 5.16K USD | €63.00 72.72 USD | €64.60 74.57 USD | €2.35B 2.71B USD | 31.20 | €2.07 2.39 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.56 21.42 USD |
+0.92
|
€2.01B 2.32B USD | €24.35K 28.11K USD | €18.39 21.23 USD | €18.58 21.45 USD | €2.01B 2.32B USD | 9.51 | €1.95 2.25 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.55 38.73 USD |
-2.75
|
€1.19B 1.38B USD | €20.51K 23.67K USD | €33.50 38.67 USD | €34.50 39.82 USD | €1.19B 1.38B USD | 43.57 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.44 36.29 USD |
+2.14
|
€798.30M 921.5M USD | €14.68K 16.94K USD | €30.46 35.16 USD | €31.54 36.41 USD | €798.30M 921.5M USD | 35.72 | €0.88 1.02 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.29 10.72 USD |
+0.98
|
€270.95M 312.76M USD | €3.10K 3.57K USD | €9.10 10.5 USD | €9.30 10.74 USD | €270.95M 312.76M USD | 14.74 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.6 USD |
-0.43
|
€241.51M 278.78M USD | €28.94K 33.4K USD | €1.37 1.58 USD | €1.40 1.61 USD | €241.51M 278.78M USD | 15.35 | €0.09 0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.82 13.64 USD |
+1.37
|
€191.92M 221.54M USD | €14.39K 16.61K USD | €11.58 13.37 USD | €11.94 13.78 USD | €191.92M 221.54M USD | 14.96 | €0.79 0.91 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.38 7.36 USD |
+5.45
|
€145.77M 168.27M USD | €8.19K 9.45K USD | €5.98 6.9 USD | €6.66 7.69 USD | €145.77M 168.27M USD | 13.02 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.58 32.99 USD |
-0.78
|
€139.79M 161.36M USD | €6.77K 7.82K USD | €28.40 32.78 USD | €28.65 33.07 USD | €139.79M 161.36M USD | 29.76 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.98 5.75 USD |
-1.19
|
€132.94M 153.45M USD | €2.53K 2.92K USD | €4.95 5.71 USD | €5.02 5.79 USD | €132.94M 153.45M USD | 11.06 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.16 8.27 USD |
+0.56
|
€104.93M 121.13M USD | €11.32K 13.07K USD | €7.00 8.08 USD | €7.18 8.29 USD | €104.93M 121.13M USD | 12.13 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-0.32
|
€101.79M 117.5M USD | €19.48K 22.48K USD | €1.85 2.14 USD | €1.90 2.19 USD | €101.79M 117.5M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.70 5.43 USD |
+0.21
|
€83.63M 96.54M USD | €1.14K 1.31K USD | €4.56 5.26 USD | €4.70 5.43 USD | €83.63M 96.54M USD | 22.38 | €0.21 0.24 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.05 3.52 USD |
+0.33
|
€55.91M 64.54M USD | €4.77K 5.51K USD | €3.05 3.52 USD | €3.16 3.65 USD | €55.91M 64.54M USD | 13.26 | €0.23 0.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.22 7.18 USD |
-1.89
|
€46.82M 54.05M USD | €324.00 374 USD | €6.22 7.18 USD | €6.38 7.36 USD | €46.82M 54.05M USD | 44.42 | €0.14 0.16 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.70 3.12 USD |
+5.88
|
€21.89M 25.27M USD | €9.52K 10.99K USD | €2.58 2.98 USD | €2.70 3.12 USD | €21.89M 25.27M USD | 0 | -€0.01 -0.01 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.40 1.61 USD |
-6.38
|
€20.61M 23.8M USD | €6.70K 7.74K USD | €1.40 1.61 USD | €1.52 1.75 USD | €20.61M 23.8M USD | 69.75 | €0.02 0.02 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.75 0.87 USD |
+0.81
|
€12.69M 14.65M USD | €4.13K 4.77K USD | €0.75 0.87 USD | €0.76 0.88 USD | €12.69M 14.65M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.06 2.38 USD |
-5.5
|
€11.99M 13.84M USD | €1.05K 1.21K USD | €2.05 2.37 USD | €2.18 2.52 USD | €11.99M 13.84M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
-0.38
|
€10.22M 11.8M USD | €5.06K 5.84K USD | €0.52 0.6 USD | €0.52 0.6 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.70 0.81 USD |
0
|
€8.84M 10.2M USD | €2.34K 2.7K USD | €0.70 0.81 USD | €0.70 0.81 USD | €8.84M 10.2M USD | 10.02 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.27 0.31 USD |
+2.67
|
€5.22M 6.02M USD | €10.31K 11.9K USD | €0.27 0.31 USD | €0.28 0.32 USD | €5.22M 6.02M USD | 0 | -€0.08 -0.09 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.62 11.1 USD |
0
|
€31.16B 35.96B USD | €1.20K 1.39K USD | €9.59 11.07 USD | €9.62 11.1 USD | €31.16B 35.96B USD | 18.14 | €0.53 0.61 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.00 16.16 USD |
0
|
€90.01M 103.9M USD | €1.19K 1.37K USD | €13.80 15.93 USD | €14.00 16.16 USD | €90.01M 103.9M USD | 12.72 | €1.10 1.27 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
0
|
€27.53M 31.78M USD | €30.00 34.63 USD | €2.40 2.77 USD | €2.40 2.77 USD | €27.53M 31.78M USD | 0 | -€0.02 -0.02 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.70 1.96 USD |
+3.34
|
€4.67M 5.39M USD | €12.00 13.85 USD | €1.58 1.82 USD | €1.70 1.96 USD | €4.67M 5.39M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
