Página de resultados 8 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.6 0.64 USD |
-0.43
|
$18.52B 2.58B USD | $12.04M 1.67M USD | $4.59 0.64 USD | $4.62 0.64 USD | $18.52B 2.58B USD | 460.00 | $0.01 0.001 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.28 4.63 USD |
+4.1
|
$18.4B 2.56B USD | $5.99M 832.59K USD | $31.7 4.41 USD | $34.09 4.74 USD | $18.4B 2.56B USD | 37.39 | $0.89 0.12 USD | |
| Redington Limited REDINGTON.NS | $268.85 3.25 USD |
-0.35
|
$210.18B 2.54B USD | $3.94M 47.69K USD | $266.3 3.22 USD | $274.95 3.33 USD | $210.18B 2.54B USD | 13.09 | $20.53 0.25 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $16.92 2.35 USD |
-1.51
|
$18.28B 2.54B USD | $71.23M 9.9M USD | $16.78 2.33 USD | $18.25 2.54 USD | $18.28B 2.54B USD | 0 | -$0.21 -0.02 USD | |
| WNS (Holdings) WNS | $58.01 — |
+0.67
|
$2.53B — | $129.89K — | $57.65 — | $59.16 — | $2.53B — | 15.63 | $3.71 — | |
| Computer Age Management Services Limited CAMS.NS | $4,194.4 50.75 USD |
+1.33
|
$207.33B 2.51B USD | $1.43M 17.29K USD | $4,141.1 50.1 USD | $4,247 51.38 USD | $207.33B 2.51B USD | 44.05 | $95.2 1.15 USD | |
| Marqeta MQ | $5.36 — |
+2.19
|
$2.51B — | $4.06M — | $5.14 — | $5.36 — | $2.51B — | 53.54 | $0.1 — | |
| BlackBerry Limited BB.TO | $5.53 4.1 USD |
-0.27
|
$3.3B 2.45B USD | $573.15K 425.31K USD | $5.45 4.04 USD | $5.55 4.12 USD | $3.3B 2.45B USD | 0 | -$0.01 -0.007 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.82M 1.78M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.22 0.59 USD |
+0.24
|
$17.6B 2.45B USD | $28.38M 3.95M USD | $4.16 0.58 USD | $4.25 0.59 USD | $17.6B 2.45B USD | 70.33 | $0.06 0.008 USD | |
| Payoneer Global PAYO | $6.75 — |
-0.52
|
$2.44B — | $2.53M — | $6.55 — | $6.77 — | $2.44B — | 24.08 | $0.28 — | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.86 2.62 USD |
-1.1
|
$17.45B 2.43B USD | $17.41M 2.42M USD | $18.81 2.62 USD | $19.04 2.65 USD | $17.45B 2.43B USD | 39.29 | $0.48 0.07 USD | |
| COWELL 1415.HK | $22 2.81 USD |
+1.85
|
$18.97B 2.43B USD | $2.4M 307.27K USD | $21.6 2.76 USD | $22.2 2.84 USD | $18.97B 2.43B USD | 20.95 | $1.05 0.13 USD | |
| RingCentral RNG | $26.76 — |
+2.94
|
$2.42B — | $301.34K — | $25.7 — | $26.76 — | $2.42B — | 0 | -$0.43 — | |
| Getac Holdings Corporation 3005.TW | $122.5 3.89 USD |
+2.08
|
$75.98B 2.41B USD | $3.03M 96.35K USD | $120 3.81 USD | $123 3.91 USD | $75.98B 2.41B USD | 16.75 | $7.31 0.23 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.18 6 USD |
+0.42
|
$17.32B 2.41B USD | $3.39M 471.01K USD | $42.71 5.94 USD | $43.75 6.08 USD | $17.32B 2.41B USD | 91.87 | $0.47 0.07 USD | |
| Legend Holdings Corporation 3396.HK | $7.97 1.02 USD |
+1.14
|
$18.78B 2.4B USD | $2.58M 329.66K USD | $7.79 1 USD | $8.02 1.03 USD | $18.78B 2.4B USD | 0 | -$0.01 -0.001 USD | |
| Synaptics Incorporated SYNA | $62.26 — |
+5.07
|
$2.4B — | $427.17K — | $58.95 — | $62.85 — | $2.4B — | 14.85 | $4.19 — | |
| FormFactor FORM | $31.03 — |
+3.35
|
$2.39B — | $213.97K — | $29.78 — | $31.15 — | $2.39B — | 44.96 | $0.69 — | |
| Winbond Electronics Corporation 2344.TW | $16.7 0.53 USD |
-1.18
|
$75.15B 2.39B USD | $26.57M 844.19K USD | $16.7 0.53 USD | $17.2 0.55 USD | $75.15B 2.39B USD | 1670.00 | $0.01 0.0003 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $28.63 3.98 USD |
+0.25
|
$17.14B 2.38B USD | $11.74M 1.63M USD | $28.27 3.93 USD | $28.95 4.03 USD | $17.14B 2.38B USD | 124.47 | $0.23 0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.81 3.17 USD |
-0.61
|
$17.13B 2.38B USD | $38.45M 5.35M USD | $22.73 3.16 USD | $23.52 3.27 USD | $17.13B 2.38B USD | 0 | -$0.54 -0.07 USD | |
| Venture Corporation Limited V03.SI | $11 8.24 USD |
-0.18
|
$3.17B 2.37B USD | $223.8K 167.73K USD | $10.97 8.22 USD | $11.06 8.29 USD | $3.17B 2.37B USD | 13.09 | $0.84 0.63 USD | |
| Dexerials Corporation 4980.T | $2,090.5 14.11 USD |
-0.38
|
$351.26B 2.37B USD | $748.9K 5.06K USD | $2,078 14.03 USD | $2,122.5 14.33 USD | $351.26B 2.37B USD | 13.48 | $155.08 1.05 USD | |
| Appian APPN | $31.92 — |
+2.08
|
$2.37B — | $204.41K — | $31.23 — | $31.93 — | $2.37B — | 0 | -$0.83 — | |
| OVH Groupe S.A. OVH.PA | $13.84 15.13 USD |
+1.17
|
$2.17B 2.37B USD | $48.54K 53.06K USD | $13.51 14.77 USD | $14 15.3 USD | $2.17B 2.37B USD | 173.00 | $0.08 0.09 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.07 3.62 USD |
-0.5
|
$17B 2.36B USD | $13.97M 1.94M USD | $25.95 3.61 USD | $26.44 3.68 USD | $17B 2.36B USD | 63.58 | $0.41 0.06 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.7 4.96 USD |
-1.22
|
$16.98B 2.36B USD | $4.45M 618.72K USD | $35.53 4.94 USD | $36.45 5.07 USD | $16.98B 2.36B USD | 71.40 | $0.5 0.07 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.55 2.3 USD |
+1.22
|
$16.93B 2.35B USD | $43.03M 5.98M USD | $16.23 2.26 USD | $16.79 2.33 USD | $16.93B 2.35B USD | 91.94 | $0.18 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.4 3.25 USD |
+2.77
|
$16.86B 2.34B USD | $12.46M 1.73M USD | $22.77 3.17 USD | $23.98 3.33 USD | $16.86B 2.34B USD | 11.99 | $1.95 0.27 USD | |
| ATOSS Software SE AOF.DE | $134.4 146.92 USD |
+1.05
|
$2.14B 2.34B USD | $6.59K 7.21K USD | $132.4 144.73 USD | $135.4 148.01 USD | $2.14B 2.34B USD | 46.99 | $2.86 3.13 USD | |
| Nordic Semiconductor ASA NOD.OL | $127.4 12.22 USD |
+3.33
|
$24.33B 2.33B USD | $600.23K 57.58K USD | $122.1 11.71 USD | $128.3 12.31 USD | $24.33B 2.33B USD | 0 | -$0.62 -0.05 USD | |
| HAND SOLUTIONS 300170.SZ | $17.04 2.37 USD |
-0.41
|
$16.78B 2.33B USD | $25.2M 3.5M USD | $16.96 2.36 USD | $17.35 2.41 USD | $16.78B 2.33B USD | 100.23 | $0.17 0.02 USD | |
| AISINO 600271.SS | $9.05 1.26 USD |
+3.43
|
$16.77B 2.33B USD | $26.96M 3.75M USD | $8.75 1.22 USD | $9.2 1.28 USD | $16.77B 2.33B USD | 0 | $0 0 USD | |
| DoubleVerify DV | $14.35 — |
+5.63
|
$2.33B — | $989.7K — | $13.39 — | $14.35 — | $2.33B — | 49.46 | $0.29 — | |
| Ambarella AMBA | $54.68 — |
+2.87
|
$2.32B — | $534.31K — | $52.78 — | $54.76 — | $2.32B — | 0 | -$2.49 — | |
| ASGN Incorporated ASGN | $52.94 — |
+2.36
|
$2.32B — | $148.54K — | $51.04 — | $52.94 — | $2.32B — | 15.12 | $3.5 — | |
| MPI Corporation 6223.TWO | $774 24.59 USD |
+1.44
|
$72.93B 2.32B USD | $2.18M 69.42K USD | $763 24.24 USD | $779 24.75 USD | $72.93B 2.32B USD | 28.02 | $27.62 0.88 USD | |
| Topcon Corporation 7732.T | $3,254 21.97 USD |
-0.03
|
$343.01B 2.32B USD | $360.1K 2.43K USD | $3,253 21.96 USD | $3,256 21.98 USD | $343.01B 2.32B USD | 832.22 | $3.91 0.03 USD | |
| ams-OSRAM AG 0QWC.IL | $7.78 8.85 USD |
-0.32
|
$2.03B 2.31B USD | $3.95K 4.5K USD | $7.56 8.6 USD | $7.87 8.95 USD | $2.03B 2.31B USD | 0 | -$7.23 -8.2 USD | |
| EVERTEC EVTC | $36.3 — |
+0.95
|
$2.31B — | $42.73K — | $35.64 — | $36.3 — | $2.31B — | 18.24 | $1.99 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.26 1.84 USD |
-0.38
|
$16.53B 2.3B USD | $18.14M 2.52M USD | $13.14 1.83 USD | $13.37 1.86 USD | $16.53B 2.3B USD | 23.26 | $0.57 0.08 USD | |
| Applied Digital APLD | $10.22 — |
+0.79
|
$2.3B — | $111M — | $9.6 — | $10.71 — | $2.3B — | 0 | -$1.47 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.3 3.24 USD |
+0.39
|
$16.4B 2.28B USD | $56.97M 7.92M USD | $23.28 3.24 USD | $24.63 3.42 USD | $16.4B 2.28B USD | 40.87 | $0.57 0.08 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $12.95 14.16 USD | $12.95 14.16 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $822.3 9.95 USD |
-0.4
|
$186.8B 2.26B USD | $293.83K 3.55K USD | $815.1 9.86 USD | $837 10.13 USD | $186.8B 2.26B USD | 28.95 | $28.4 0.34 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $32.92 4.58 USD |
-1.94
|
$16.19B 2.25B USD | $2.81M 390.82K USD | $32.59 4.53 USD | $34.16 4.75 USD | $16.19B 2.25B USD | 24.75 | $1.33 0.18 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.1 3.35 USD |
+1.77
|
$16.18B 2.25B USD | $8.17M 1.14M USD | $23.38 3.25 USD | $24.11 3.35 USD | $16.18B 2.25B USD | 0 | -$0.42 -0.05 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.73 5.52 USD |
-2.48
|
$16.16B 2.25B USD | $2.3M 319.88K USD | $39.51 5.49 USD | $40.99 5.7 USD | $16.16B 2.25B USD | 152.80 | $0.26 0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
-1.82
|
$16.16B 2.25B USD | $41.57M 5.78M USD | $2.13 0.3 USD | $2.18 0.3 USD | $16.16B 2.25B USD | 6.75 | $0.32 0.04 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.43 2.7 USD |
+0.99
|
$16.15B 2.25B USD | $11.04M 1.54M USD | $19.22 2.67 USD | $19.71 2.74 USD | $16.15B 2.25B USD | 51.13 | $0.38 0.05 USD | |
| Sumco Corporation 3436.T | $949.4 6.41 USD |
+1.1
|
$332.01B 2.24B USD | $3.66M 24.69K USD | $937 6.33 USD | $961.9 6.49 USD | $332.01B 2.24B USD | 18.58 | $51.09 0.34 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66.9 6.53 USD |
-0.07
|
$22.95B 2.24B USD | $525.9K 51.33K USD | $66.3 6.47 USD | $67.35 6.57 USD | $22.95B 2.24B USD | 46.78 | $1.43 0.14 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.5 7.99 USD |
+0.67
|
$16.09B 2.24B USD | $1.96M 272.32K USD | $56.62 7.87 USD | $57.89 8.05 USD | $16.09B 2.24B USD | 0 | -$0.15 -0.02 USD | |
| MiTAC Holdings Corporation 3706.TW | $58.2 1.85 USD |
-1.85
|
$70.22B 2.23B USD | $21.25M 675.21K USD | $58.1 1.85 USD | $59.4 1.89 USD | $70.22B 2.23B USD | 15.31 | $3.8 0.12 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.29 3.24 USD |
+0.65
|
$15.98B 2.22B USD | $3.73M 518.6K USD | $23 3.2 USD | $23.49 3.27 USD | $15.98B 2.22B USD | 28.75 | $0.81 0.11 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.89 0.82 USD |
0
|
$15.97B 2.22B USD | $37.53M 5.22M USD | $5.81 0.81 USD | $5.95 0.83 USD | $15.97B 2.22B USD | 0 | -$0.36 -0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.65 2.87 USD |
+1.57
|
$15.94B 2.22B USD | $21.21M 2.95M USD | $20.28 2.82 USD | $20.89 2.9 USD | $15.94B 2.22B USD | 0 | -$0.41 -0.05 USD | |
| Codan Limited CDA.AX | $18.37 12.16 USD |
+1.83
|
$3.34B 2.21B USD | $252.15K 166.89K USD | $17.98 11.9 USD | $18.39 12.17 USD | $3.34B 2.21B USD | 37.48 | $0.49 0.32 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.2 1.85 USD |
-3.8
|
$69.36B 2.2B USD | $11.82M 375.62K USD | $57.5 1.83 USD | $59.2 1.88 USD | $69.36B 2.2B USD | 12.40 | $4.69 0.15 USD | |
| Silicon Motion Technology SIMO | $64.75 — |
+1.87
|
$2.2B — | $88.03K — | $63.08 — | $64.76 — | $2.2B — | 23.80 | $2.72 — | |
| Extreme Networks EXTR | $16.4 — |
+2.53
|
$2.18B — | $362.19K — | $15.84 — | $16.43 — | $2.18B — | 0 | -$0.41 — | |
| TietoEVRY Oyj 0KG0.IL | $15.87 17.34 USD |
-1.15
|
$1.98B 2.16B USD | $21.99K 24.04K USD | $15.7 17.16 USD | $16.08 17.57 USD | $1.98B 2.16B USD | 9.38 | $1.69 1.85 USD | |
| Sprinklr CXM | $8.37 — |
+2.01
|
$2.16B — | $504.34K — | $8.09 — | $8.37 — | $2.16B — | 19.02 | $0.44 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.1 9.47 USD |
-0.18
|
$15.47B 2.15B USD | $6.64M 923.15K USD | $67.57 9.4 USD | $70.12 9.75 USD | $15.47B 2.15B USD | 50.07 | $1.36 0.19 USD | |
| E-HUALU 300212.SZ | $21.42 2.98 USD |
-0.74
|
$15.42B 2.14B USD | $7.35M 1.02M USD | $21.26 2.96 USD | $21.88 3.04 USD | $15.42B 2.14B USD | 0 | -$3.88 -0.5 USD | |
| KINGDOM 600446.SS | $16.28 2.26 USD |
+1.88
|
$15.41B 2.14B USD | $52.56M 7.31M USD | $16.06 2.23 USD | $16.63 2.31 USD | $15.41B 2.14B USD | 0 | -$0.23 -0.03 USD | |
| Diodes Incorporated DIOD | $46.15 — |
+4.15
|
$2.14B — | $95.49K — | $44.04 — | $46.41 — | $2.14B — | 83.90 | $0.55 — | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $41.98 5.84 USD |
+1.75
|
$15.38B 2.14B USD | $6.24M 867.29K USD | $40.9 5.69 USD | $42.6 5.92 USD | $15.38B 2.14B USD | 56.72 | $0.74 0.1 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $37.87 5.27 USD |
-4.61
|
$15.36B 2.14B USD | $16.14M 2.24M USD | $37.7 5.24 USD | $40.29 5.6 USD | $15.36B 2.14B USD | 140.25 | $0.27 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.57 3.14 USD |
+0.53
|
$15.36B 2.14B USD | $12.3M 1.71M USD | $22.35 3.11 USD | $23.07 3.21 USD | $15.36B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.24 1.84 USD |
-0.9
|
$15.32B 2.13B USD | $6.75M 937.86K USD | $13.23 1.84 USD | $13.36 1.86 USD | $15.32B 2.13B USD | 45.65 | $0.29 0.04 USD | |
| Teradata TDC | $22.23 — |
+1.6
|
$2.13B — | $255.15K — | $21.74 — | $22.23 — | $2.13B — | 15.76 | $1.41 — | |
| LiveRamp RAMP | $32.66 — |
+0.91
|
$2.12B — | $129.31K — | $32.26 — | $32.69 — | $2.12B — | 0 | -$0.04 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.43 8.12 USD |
-1.12
|
$15.23B 2.12B USD | $1.2M 166.27K USD | $58.3 8.11 USD | $59.88 8.33 USD | $15.23B 2.12B USD | 75.88 | $0.77 0.11 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.32 0.2 USD |
+0.16
|
$66.04B 2.1B USD | $8.39M 266.54K USD | $6.31 0.2 USD | $6.44 0.2 USD | $66.04B 2.1B USD | 26.33 | $0.24 0.007 USD | |
| Five9 FIVN | $27.46 — |
+4.57
|
$2.09B — | $727.71K — | $26.15 — | $27.48 — | $2.09B — | 0 | -$0.06 — | |
| TRS 300229.SZ | $17.24 2.4 USD |
+0.64
|
$15.06B 2.09B USD | $24.7M 3.43M USD | $16.96 2.36 USD | $17.94 2.49 USD | $15.06B 2.09B USD | 0 | -$0.18 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.68 3.85 USD |
-0.43
|
$15.03B 2.09B USD | $13.18M 1.83M USD | $27.61 3.84 USD | $28.25 3.93 USD | $15.03B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $142.5 4.53 USD |
-1.38
|
$65.67B 2.09B USD | $4.6M 146.21K USD | $142 4.51 USD | $146 4.64 USD | $65.67B 2.09B USD | 10.45 | $13.63 0.43 USD | |
| Viavi VIAV | $9.34 — |
+2.02
|
$2.08B — | $589.2K — | $9.06 — | $9.37 — | $2.08B — | 466.75 | $0.02 — | |
| CASTECH Inc. 002222.SZ | $31.76 4.42 USD |
0
|
$14.94B 2.08B USD | $6.31M 876.95K USD | $31.51 4.38 USD | $31.95 4.44 USD | $14.94B 2.08B USD | 67.57 | $0.47 0.07 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.96 3.33 USD |
+0.21
|
$14.93B 2.08B USD | $6.11M 849.6K USD | $23.73 3.3 USD | $24.16 3.36 USD | $14.93B 2.08B USD | 77.29 | $0.31 0.04 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.17 8.92 USD |
+0.19
|
$14.93B 2.08B USD | $1.6M 222.08K USD | $63.56 8.84 USD | $64.88 9.02 USD | $14.93B 2.08B USD | 52.17 | $1.23 0.17 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,221.2 14.77 USD |
-0.79
|
$171.23B 2.07B USD | $227.8K 2.76K USD | $1,207.3 14.61 USD | $1,249.9 15.12 USD | $171.23B 2.07B USD | 55.73 | $21.91 0.27 USD | |
| Northern Data AG NB2.DE | $28.34 30.98 USD |
+7.02
|
$1.89B 2.07B USD | $50.27K 54.96K USD | $26.38 28.84 USD | $29.1 31.81 USD | $1.89B 2.07B USD | 0 | -$2.21 -2.4 USD | |
| TietoEVRY Oyj TIETO.HE | $15.91 17.39 USD |
-0.75
|
$1.89B 2.06B USD | $232.73K 254.41K USD | $15.7 17.16 USD | $16.09 17.59 USD | $1.89B 2.06B USD | 0 | -$0.62 -0.6 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.81 3.31 USD |
-0.5
|
$14.64B 2.04B USD | $56.09M 7.8M USD | $22.86 3.18 USD | $24.64 3.43 USD | $14.64B 2.04B USD | 198.41 | $0.12 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.23 1.28 USD |
-2.33
|
$14.59B 2.03B USD | $27.88M 3.88M USD | $9.18 1.28 USD | $9.48 1.32 USD | $14.59B 2.03B USD | 0 | -$0.58 -0.08 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $98.7 3.14 USD |
+0.82
|
$63.78B 2.03B USD | $2.83M 89.93K USD | $98.3 3.12 USD | $100.5 3.19 USD | $63.78B 2.03B USD | 112.15 | $0.88 0.03 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $27.41 3.81 USD |
+10.57
|
$14.55B 2.02B USD | $198.79M 27.64M USD | $26.55 3.69 USD | $29.68 4.13 USD | $14.55B 2.02B USD | 228.41 | $0.12 0.02 USD | |
| AvidXchange AVDX | $9.77 — |
0
|
$2.02B — | $1.09M — | $9.76 — | $9.79 — | $2.02B — | 0 | $0 — | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.12 2.38 USD |
-0.06
|
$14.49B 2.02B USD | $15.99M 2.22M USD | $16.9 2.35 USD | $17.24 2.4 USD | $14.49B 2.02B USD | 68.48 | $0.25 0.03 USD | |
| Netcompany Group A/S NETC.CO | $290.8 42.64 USD |
-1.76
|
$13.68B 2.01B USD | $86.47K 12.68K USD | $290.8 42.64 USD | $298.6 43.78 USD | $13.68B 2.01B USD | 28.23 | $10.3 1.51 USD | |
| Vicor VICR | $44.18 — |
+2.48
|
$2B — | $59.61K — | $43.02 — | $44.33 — | $2B — | 83.35 | $0.53 — | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,370 16 USD |
+0.85
|
$295.62B 2B USD | $831.2K 5.61K USD | $2,341 15.8 USD | $2,390 16.13 USD | $295.62B 2B USD | 146.11 | $16.22 0.11 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.94 0.96 USD |
+2.06
|
$14.34B 1.99B USD | $54.84M 7.62M USD | $6.76 0.94 USD | $7.03 0.98 USD | $14.34B 1.99B USD | 99.14 | $0.07 0.009 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.68 4.82 USD |
+1.88
|
$14.28B 1.99B USD | $4.82M 670.32K USD | $34 4.73 USD | $34.98 4.86 USD | $14.28B 1.99B USD | 55.93 | $0.62 0.09 USD | |
| TOKEN SCIENCES 300088.SZ | $5.69 0.79 USD |
-0.52
|
$14.21B 1.98B USD | $20.97M 2.92M USD | $5.68 0.79 USD | $5.77 0.8 USD | $14.21B 1.98B USD | 35.56 | $0.16 0.02 USD | |
| Vishay Intertechnology VSH | $14.57 — |
+4.52
|
$1.98B — | $269.47K — | $13.81 — | $14.57 — | $1.98B — | 0 | -$0.48 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||