Página de resultados 8 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kulicke and Soffa Industries
KLIC
US
|
$64.01 — |
+6.99
|
$3.35B — | $853.70K — | $62.19 — | $65.17 — | $3.35B — | 29.36 | $2.18 — |
|
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥1,882 11.6 USD |
-5.4
|
¥542B 3.34B USD | ¥6M 34.09K USD | ¥1,800 11.1 USD | ¥1,901 11.72 USD | ¥542B 3.34B USD | 34.52 | ¥54 0.34 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.45 13.59 USD |
-2.75
|
A$4.78B 3.34B USD | A$392.58K 274.25K USD | A$19.12 13.36 USD | A$19.63 13.71 USD | A$4.78B 3.34B USD | 81.04 | A$0.24 0.17 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.65 29.61 USD |
0
|
€2.89B 3.33B USD | €50.50K 58.29K USD | €25.40 29.32 USD | €26.30 30.36 USD | €2.89B 3.33B USD | 31.28 | €0.82 0.95 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥62.56 9.23 USD |
-3.1
|
CN¥22.43B 3.31B USD | CN¥4.88M 720.46K USD | CN¥61.90 9.13 USD | CN¥65.19 9.62 USD | CN¥22.43B 3.31B USD | 89.37 | CN¥0.70 0.1 USD | ||
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥141.60 20.89 USD |
-4.41
|
CN¥22.20B 3.28B USD | CN¥18.72M 2.76M USD | CN¥133.42 19.69 USD | CN¥148.00 21.84 USD | CN¥22.20B 3.28B USD | 22.19 | CN¥6.38 0.94 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.29 3.88 USD |
-3.77
|
CN¥22.16B 3.27B USD | CN¥15.62M 2.3M USD | CN¥25.71 3.79 USD | CN¥26.84 3.96 USD | CN¥22.16B 3.27B USD | 31.67 | CN¥0.83 0.12 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.50 1.4 USD |
-0.42
|
CN¥22.01B 3.25B USD | CN¥34.49M 5.09M USD | CN¥9.28 1.37 USD | CN¥9.95 1.47 USD | CN¥22.01B 3.25B USD | 55.88 | CN¥0.17 0.03 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥30.53 4.5 USD |
-8.21
|
CN¥22.00B 3.25B USD | CN¥25.87M 3.82M USD | CN¥30.41 4.49 USD | CN¥31.57 4.66 USD | CN¥22.00B 3.25B USD | 58.71 | CN¥0.52 0.08 USD | ||
Xintec Inc.
3374.TWO
TW
|
NT$375.00 11.92 USD |
-6.83
|
NT$101.76B 3.23B USD | NT$3.11M 98.72K USD | NT$362.50 11.52 USD | NT$377.00 11.98 USD | NT$101.76B 3.23B USD | 63.45 | NT$5.91 0.19 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥46.49 6.86 USD |
-3.21
|
CN¥21.86B 3.23B USD | CN¥18.72M 2.76M USD | CN¥45.32 6.69 USD | CN¥47.57 7.02 USD | CN¥21.86B 3.23B USD | 58.84 | CN¥0.79 0.12 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 169.60 16.27 USD |
-0.82
|
NOK 33.55B 3.22B USD | NOK 1.05M 100.85K USD | NOK 167.10 16.03 USD | NOK 173.50 16.64 USD | NOK 33.55B 3.22B USD | 60.57 | NOK 2.80 0.27 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$299.50 9.52 USD |
0
|
NT$101.17B 3.21B USD | NT$9.40M 298.62K USD | NT$270.00 8.58 USD | NT$304.50 9.68 USD | NT$101.17B 3.21B USD | 3.82 | NT$78.35 2.49 USD | ||
Alarm.com
ALRM
US
|
$65.03 — |
-2.98
|
$3.19B — | $586.41K — | $64.30 — | $66.99 — | $3.19B — | 28.77 | $2.26 — |
|
|
Wix.com
WIX
US
|
$76.09 — |
-0.78
|
$3.18B — | $482.80K — | $73.64 — | $76.85 — | $3.18B — | 0 | -$3.43 — |
|
|
Freshworks
FRSH
US
|
$12.11 — |
-4.65
|
$3.18B — | $5.43M — | $11.91 — | $12.76 — | $3.18B — | 16.81 | $0.72 — |
|
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$256.50 8.15 USD |
-8.88
|
NT$99.48B 3.16B USD | NT$3.50M 111.13K USD | NT$253.50 8.06 USD | NT$264.00 8.39 USD | NT$99.48B 3.16B USD | 217.37 | NT$1.18 0.04 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$68.00 2.16 USD |
-3.82
|
NT$99.28B 3.15B USD | NT$9.90M 314.55K USD | NT$63.70 2.02 USD | NT$68.60 2.18 USD | NT$99.28B 3.15B USD | 13.99 | NT$4.86 0.15 USD | ||
Extreme Networks
EXTR
US
|
$24.03 — |
+14.16
|
$3.15B — | $4.89M — | $23.50 — | $26.30 — | $3.15B — | 61.61 | $0.39 — |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.99 3.1 USD |
-1.64
|
CN¥21.34B 3.15B USD | CN¥13.17M 1.94M USD | CN¥20.35 3 USD | CN¥21.16 3.12 USD | CN¥21.34B 3.15B USD | 34.40 | CN¥0.61 0.09 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥2,860 17.63 USD |
-7.49
|
¥511B 3.15B USD | ¥4M 21.65K USD | ¥2,700 16.65 USD | ¥2,862 17.65 USD | ¥511B 3.15B USD | 14.14 | ¥202 1.25 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$608.00 19.32 USD |
-6.17
|
NT$99.01B 3.15B USD | NT$4.49M 142.72K USD | NT$584.00 18.56 USD | NT$630.00 20.02 USD | NT$99.01B 3.15B USD | 37.55 | NT$16.19 0.51 USD | ||
Cellebrite DI
CLBT
US
|
$12.45 — |
+0.57
|
$3.13B — | $1.61M — | $12.18 — | $12.51 — | $3.13B — | 54.13 | $0.23 — |
|
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
-9.83
|
NT$98.20B 3.12B USD | NT$2.99M 94.87K USD | NT$1,055.00 33.52 USD | NT$1,080.00 34.32 USD | NT$98.20B 3.12B USD | 24.84 | NT$42.47 1.35 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥22.75 3.36 USD |
-5.99
|
CN¥21.13B 3.12B USD | CN¥67.98M 10.03M USD | CN¥22.43 3.31 USD | CN¥24.08 3.55 USD | CN¥21.13B 3.12B USD | 87.50 | CN¥0.26 0.04 USD | ||
ACM Research
ACMR
US
|
$44.61 — |
+13.48
|
$3.11B — | $1.42M — | $41.30 — | $44.86 — | $3.11B — | 27.88 | $1.60 — |
|
|
Ondas
ONDS
US
|
$5.33 — |
+18.03
|
$3.11B — | $44.65M — | $4.60 — | $5.45 — | $3.11B — | 0 | -$0.06 — |
|
|
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$825.00 26.21 USD |
-2.48
|
NT$97.58B 3.1B USD | NT$7.06M 224.48K USD | NT$762.00 24.21 USD | NT$836.00 26.56 USD | NT$97.58B 3.1B USD | 22.92 | NT$35.99 1.14 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹327.50 3.96 USD |
-8.11
|
₹256.03B 3.1B USD | ₹8.84M 106.95K USD | ₹321.20 3.89 USD | ₹353.35 4.27 USD | ₹256.03B 3.1B USD | 13.80 | ₹23.72 0.29 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.26 0.92 USD |
-2.64
|
CN¥20.97B 3.09B USD | CN¥24.55M 3.62M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥20.97B 3.09B USD | 208.66 | CN¥0.03 0.004 USD | ||
OSI Systems
OSIS
US
|
$196.36 — |
+2.48
|
$3.09B — | $135.18K — | $190.20 — | $197.69 — | $3.09B — | 21.11 | $9.30 — |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 14.29 10.71 USD |
-2.99
|
SGD 4.11B 3.08B USD | SGD 1.09M 818.44K USD | SGD 14.09 10.56 USD | SGD 14.50 10.87 USD | SGD 4.11B 3.08B USD | 17.64 | SGD 0.81 0.61 USD | ||
Via Transportation
VIA
US
|
$37.72 — |
-0.03
|
$3.07B — | $764.49K — | $36.61 — | $38.04 — | $3.07B — | 0 | -$0.47 — |
|
|
Axcelis
ACLS
US
|
$99.24 — |
+10.27
|
$3.06B — | $861.55K — | $96.44 — | $100.62 — | $3.06B — | 33.30 | $2.98 — |
|
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 191.60 240.31 USD |
-1.94
|
CHF 2.44B 3.06B USD | CHF 25.59K 32.09K USD | CHF 191.20 239.81 USD | CHF 196.80 246.83 USD | CHF 2.44B 3.06B USD | 19.29 | CHF 9.93 12.45 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.55 5.25 USD |
+12.48
|
€2.65B 3.06B USD | €11.55K 13.33K USD | €4.18 4.83 USD | €4.55 5.25 USD | €2.65B 3.06B USD | 0 | -€0.05 -0.05 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.10 2.23 USD |
-3.33
|
CN¥20.65B 3.05B USD | CN¥18.15M 2.68M USD | CN¥14.99 2.21 USD | CN¥15.40 2.27 USD | CN¥20.65B 3.05B USD | 100.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.86 4.26 USD |
-2.99
|
CN¥20.39B 3.01B USD | CN¥85.36M 12.59M USD | CN¥28.81 4.25 USD | CN¥31.00 4.57 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.38 2.86 USD |
-2.66
|
CN¥20.27B 2.99B USD | CN¥10.62M 1.57M USD | CN¥19.10 2.82 USD | CN¥19.67 2.9 USD | CN¥20.27B 2.99B USD | 30.28 | CN¥0.64 0.09 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.32 0.93 USD |
-1.56
|
CN¥20.26B 2.99B USD | CN¥23.46M 3.46M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥20.26B 2.99B USD | 57.45 | CN¥0.11 0.02 USD | ||
Cipher Digital
CIFR
US
|
$6.54 — |
+17.93
|
$2.99B — | $81.61M — | $5.65 — | $6.60 — | $2.99B — | 0 | -$2.77 — |
|
|
Bel Fuse
BELFB
US
|
$206.79 — |
+5.54
|
$2.99B — | $422.35K — | $204.71 — | $210.48 — | $2.99B — | 48.42 | $4.27 — |
|
|
Rorze Corporation
6323.T
JP
|
¥2,785 17.17 USD |
-4.31
|
¥483B 2.98B USD | ¥5M 33.24K USD | ¥2,560 15.79 USD | ¥2,826 17.43 USD | ¥483B 2.98B USD | 21.00 | ¥133 0.82 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.59 1.86 USD |
-3.08
|
CN¥20.12B 2.97B USD | CN¥53.22M 7.85M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥20.12B 2.97B USD | 0 | -CN¥0.70 -0.1 USD | ||
Teradata
TDC
US
|
$31.80 — |
-2.81
|
$2.96B — | $4.91M — | $31.77 — | $34.86 — | $2.96B — | 6.68 | $4.76 — |
|
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.02 2.36 USD |
-6.53
|
CN¥19.76B 2.92B USD | CN¥78.96M 11.65M USD | CN¥15.50 2.29 USD | CN¥16.52 2.44 USD | CN¥19.76B 2.92B USD | 0 | -CN¥0.41 -0.06 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥161.50 23.83 USD |
-7.28
|
CN¥19.74B 2.91B USD | CN¥3.58M 527.65K USD | CN¥159.10 23.47 USD | CN¥171.76 25.34 USD | CN¥19.74B 2.91B USD | 90.73 | CN¥1.78 0.26 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.66 0.84 USD |
-2.08
|
CN¥19.72B 2.91B USD | CN¥48.24M 7.12M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥19.72B 2.91B USD | 0 | -CN¥0.17 -0.02 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 298.00 373.76 USD |
-0.13
|
CHF 2.32B 2.9B USD | CHF 57.40K 71.98K USD | CHF 289.40 362.98 USD | CHF 304.60 382.04 USD | CHF 2.32B 2.9B USD | 130.13 | CHF 2.29 2.87 USD | ||
SPS Commerce
SPSC
US
|
$81.91 — |
-0.81
|
$2.90B — | $523.31K — | $79.00 — | $82.88 — | $2.90B — | 36.56 | $2.24 — |
|
|
ITI Limited
ITI.NS
IN
|
₹248.85 3.01 USD |
-0.58
|
₹239.61B 2.9B USD | ₹422.19K 5.11K USD | ₹245.02 2.96 USD | ₹251.48 3.04 USD | ₹239.61B 2.9B USD | 135.24 | ₹1.84 0.02 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$928.00 29.49 USD |
-1.8
|
NT$91.21B 2.9B USD | NT$2.65M 84.24K USD | NT$851.00 27.04 USD | NT$949.00 30.15 USD | NT$91.21B 2.9B USD | 5.37 | NT$172.80 5.49 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.06 11.92 USD |
-3.89
|
A$4.14B 2.89B USD | A$2.71M 1.9M USD | A$15.74 11 USD | A$17.59 12.29 USD | A$4.14B 2.89B USD | 0 | -A$0.21 -0.1 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.22 5.2 USD |
-1.21
|
CN¥19.52B 2.88B USD | CN¥7.42M 1.1M USD | CN¥34.51 5.09 USD | CN¥35.62 5.26 USD | CN¥19.52B 2.88B USD | 23.95 | CN¥1.47 0.22 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥65.02 9.59 USD |
-6.86
|
CN¥19.47B 2.87B USD | CN¥17.67M 2.61M USD | CN¥61.67 9.1 USD | CN¥66.42 9.8 USD | CN¥19.47B 2.87B USD | 52.01 | CN¥1.25 0.18 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥125.66 18.54 USD |
+3.86
|
CN¥19.19B 2.83B USD | CN¥4.08M 601.98K USD | CN¥112.27 16.57 USD | CN¥131.91 19.46 USD | CN¥19.19B 2.83B USD | 59.55 | CN¥2.11 0.31 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$144.50 4.59 USD |
-2.36
|
NT$88.75B 2.82B USD | NT$10.57M 335.89K USD | NT$133.50 4.24 USD | NT$148.00 4.7 USD | NT$88.75B 2.82B USD | 15.86 | NT$9.11 0.29 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$402.50 12.79 USD |
-7.89
|
NT$88.68B 2.82B USD | NT$2.11M 67.16K USD | NT$393.50 12.5 USD | NT$415.00 13.19 USD | NT$88.68B 2.82B USD | 19.76 | NT$20.36 0.65 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$457.00 14.52 USD |
-5.58
|
NT$88.66B 2.82B USD | NT$1.99M 63.08K USD | NT$436.00 13.85 USD | NT$475.50 15.11 USD | NT$88.66B 2.82B USD | 15.51 | NT$29.46 0.94 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.65 6.88 USD |
-3.24
|
CN¥18.93B 2.79B USD | CN¥8.08M 1.19M USD | CN¥46.13 6.81 USD | CN¥48.46 7.15 USD | CN¥18.93B 2.79B USD | 76.47 | CN¥0.61 0.09 USD | ||
IPG Photonics
IPGP
US
|
$65.31 — |
+5.29
|
$2.78B — | $441.84K — | $63.35 — | $65.43 — | $2.78B — | 69.47 | $0.94 — |
|
|
Acer Incorporated
2353.TW
TW
|
NT$29.00 0.92 USD |
-0.68
|
NT$87.18B 2.77B USD | NT$31.77M 1.01M USD | NT$26.85 0.85 USD | NT$29.30 0.93 USD | NT$87.18B 2.77B USD | 17.46 | NT$1.66 0.05 USD | ||
Vertex Inc.
VERX
US
|
$17.08 — |
-2.9
|
$2.76B — | $1.64M — | $16.45 — | $17.22 — | $2.76B — | 0 | -$0.30 — |
|
|
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,160.00 36.86 USD |
-4.92
|
NT$86.02B 2.73B USD | NT$847.14K 26.92K USD | NT$1,100.00 34.95 USD | NT$1,190.00 37.81 USD | NT$86.02B 2.73B USD | 13.12 | NT$88.39 2.81 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.03 3.69 USD |
-2.87
|
CN¥18.33B 2.7B USD | CN¥19.74M 2.91M USD | CN¥24.00 3.54 USD | CN¥25.58 3.77 USD | CN¥18.33B 2.7B USD | 10.74 | CN¥2.33 0.34 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥18.24B 2.69B USD | CN¥21.90M 3.23M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
Flywire
FLYW
US
|
$21.57 — |
+1.46
|
$2.68B — | $2.50M — | $20.85 — | $21.75 — | $2.68B — | 35.36 | $0.61 — |
|
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.12 2.97 USD |
-4.05
|
CN¥18.08B 2.67B USD | CN¥21.50M 3.17M USD | CN¥20.08 2.96 USD | CN¥21.04 3.1 USD | CN¥18.08B 2.67B USD | 95.80 | CN¥0.21 0.03 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,972 12.16 USD |
-9.73
|
¥432B 2.67B USD | ¥2M 13.04K USD | ¥1,943 11.98 USD | ¥2,094 12.91 USD | ¥432B 2.67B USD | 27.32 | ¥72 0.44 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥138.60 20.45 USD |
-6.94
|
CN¥18.04B 2.66B USD | CN¥7.81M 1.15M USD | CN¥127.88 18.87 USD | CN¥142.86 21.08 USD | CN¥18.04B 2.66B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.03 1.48 USD |
-2.34
|
CN¥18.03B 2.66B USD | CN¥40.57M 5.99M USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥18.03B 2.66B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥87.93 12.97 USD |
-5.99
|
CN¥17.96B 2.65B USD | CN¥5.51M 813.13K USD | CN¥85.39 12.6 USD | CN¥89.84 13.26 USD | CN¥17.96B 2.65B USD | 63.71 | CN¥1.38 0.2 USD | ||
Knowles
KN
US
|
$31.27 — |
+3.1
|
$2.65B — | $1.02M — | $30.74 — | $31.90 — | $2.65B — | 35.94 | $0.87 — |
|
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$2.91 0.37 USD |
-14.16
|
HK$20.71B 2.65B USD | HK$75.38M 9.64M USD | HK$2.86 0.37 USD | HK$3.10 0.4 USD | HK$20.71B 2.65B USD | 19.39 | HK$0.15 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.39 21.23 USD |
-2.21
|
€2.29B 2.64B USD | €6.06K 7K USD | €18.36 21.19 USD | €18.55 21.41 USD | €2.29B 2.64B USD | 10.88 | €1.69 1.95 USD | ||
Melexis NV
0FA0.IL
GB
|
€53.33 61.55 USD |
+1.86
|
€2.29B 2.64B USD | €1.67K 1.92K USD | €52.20 60.26 USD | €54.15 62.51 USD | €2.29B 2.64B USD | 10.58 | €5.04 5.82 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.61 3.04 USD |
-3.6
|
CN¥17.77B 2.62B USD | CN¥19.95M 2.94M USD | CN¥20.40 3.01 USD | CN¥21.10 3.11 USD | CN¥17.77B 2.62B USD | 137.40 | CN¥0.15 0.02 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.20 71.8 USD |
-1.43
|
€2.26B 2.61B USD | €25.61K 29.56K USD | €61.40 70.88 USD | €63.70 73.53 USD | €2.26B 2.61B USD | 30.04 | €2.07 2.39 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥92.46 13.64 USD |
-5.94
|
CN¥17.70B 2.61B USD | CN¥5.80M 855.3K USD | CN¥88.50 13.06 USD | CN¥96.79 14.28 USD | CN¥17.70B 2.61B USD | 156.71 | CN¥0.59 0.09 USD | ||
Euronet Worldwide
EEFT
US
|
$70.87 — |
-0.39
|
$2.60B — | $756.63K — | $68.25 — | $71.67 — | $2.60B — | 11.71 | $6.05 — |
|
|
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.16 4.89 USD |
-3.04
|
CN¥17.61B 2.6B USD | CN¥4.39M 647.34K USD | CN¥32.61 4.81 USD | CN¥34.47 5.09 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$20.25B 2.59B USD | HK$152.70M 19.52M USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$20.25B 2.59B USD | 0 | -HK$0.11 -0.01 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥14.22 2.1 USD |
-7.54
|
CN¥17.55B 2.59B USD | CN¥60.91M 8.99M USD | CN¥13.88 2.05 USD | CN¥14.61 2.16 USD | CN¥17.55B 2.59B USD | 26.83 | CN¥0.53 0.08 USD | ||
Ambarella
AMBA
US
|
$58.55 — |
+6.13
|
$2.58B — | $1.09M — | $55.80 — | $59.00 — | $2.58B — | 0 | -$1.30 — |
|
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.20 2.54 USD |
-1.88
|
CN¥17.43B 2.57B USD | CN¥10.61M 1.57M USD | CN¥16.80 2.48 USD | CN¥17.53 2.59 USD | CN¥17.43B 2.57B USD | 17.19 | CN¥1.00 0.15 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.53 3.77 USD |
-2.26
|
CN¥17.42B 2.57B USD | CN¥7.83M 1.16M USD | CN¥25.32 3.74 USD | CN¥26.44 3.9 USD | CN¥17.42B 2.57B USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥22.95 3.39 USD |
-3.49
|
CN¥17.38B 2.56B USD | CN¥37.71M 5.56M USD | CN¥22.19 3.27 USD | CN¥23.33 3.44 USD | CN¥17.38B 2.56B USD | 25.50 | CN¥0.90 0.13 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,005.00 31.93 USD |
-6.07
|
NT$80.65B 2.56B USD | NT$2.33M 74.09K USD | NT$963.00 30.6 USD | NT$1,025.00 32.57 USD | NT$80.65B 2.56B USD | 30.92 | NT$32.50 1.03 USD | ||
Fastly
FSLY
US
|
$15.85 — |
+3.06
|
$2.56B — | $10.36M — | $15.62 — | $16.90 — | $2.56B — | 0 | -$0.40 — |
|
|
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥36.68 5.41 USD |
-4.8
|
CN¥17.30B 2.55B USD | CN¥8.63M 1.27M USD | CN¥35.10 5.18 USD | CN¥37.66 5.56 USD | CN¥17.30B 2.55B USD | 193.05 | CN¥0.19 0.03 USD | ||
Kingsoft Cloud
KC
US
|
$8.52 — |
+4.28
|
$2.55B — | $1.21M — | $8.30 — | $8.56 — | $2.55B — | 0 | -$0.28 — |
|
|
AXT
AXTI
US
|
$38.88 — |
+5.88
|
$2.55B — | $11.30M — | $36.92 — | $40.50 — | $2.55B — | 79.34 | $0.49 — |
|
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.23 2.1 USD |
-2.67
|
CN¥17.24B 2.54B USD | CN¥30.08M 4.44M USD | CN¥14.05 2.07 USD | CN¥14.53 2.14 USD | CN¥17.24B 2.54B USD | 0 | -CN¥0.26 -0.03 USD | ||
LG Display
LPL
US
|
$2.54 — |
+2.01
|
$2.54B — | $2.84M — | $2.51 — | $2.59 — | $2.54B — | 0 | -$0.93 — |
|
|
Ouster
OUST
US
|
$34.80 — |
+14.01
|
$2.54B — | $3.35M — | $31.71 — | $34.80 — | $2.54B — | 0 | -$0.65 — |
|
|
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥94.60 13.96 USD |
-7.58
|
CN¥17.13B 2.53B USD | CN¥8.24M 1.22M USD | CN¥90.28 13.32 USD | CN¥98.50 14.53 USD | CN¥17.13B 2.53B USD | 181.92 | CN¥0.52 0.08 USD | ||
WNC Corporation
6285.TW
TW
|
NT$164.50 5.23 USD |
-9.86
|
NT$79.53B 2.53B USD | NT$12.51M 397.36K USD | NT$164.50 5.23 USD | NT$171.00 5.43 USD | NT$79.53B 2.53B USD | 20.15 | NT$8.16 0.26 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥42.13 6.22 USD |
-4.7
|
CN¥17.10B 2.52B USD | CN¥6.15M 906.76K USD | CN¥41.00 6.05 USD | CN¥43.21 6.38 USD | CN¥17.10B 2.52B USD | 31.91 | CN¥1.32 0.19 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.24 0.27 USD |
+7.09
|
€2.17B 2.5B USD | €9.14K 10.55K USD | €0.23 0.27 USD | €0.24 0.27 USD | €2.17B 2.5B USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.13 0.27 USD |
+0.24
|
HK$19.45B 2.49B USD | HK$76.31M 9.76M USD | HK$2.07 0.26 USD | HK$2.24 0.29 USD | HK$19.45B 2.49B USD | 106.50 | HK$0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
