País: Canadá Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (157)
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
Tecnologia (157)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (69)
- Software-Infraestrutura (27)
- Equipamentos de Comunicação (15)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Semicondutores (3)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$39.78 29.52 USD |
+0.03
|
CA$5.86T 4.35T USD | CA$20.50K 15.21K USD | CA$39.75 29.5 USD | CA$40.03 29.7 USD | CA$5.86T 4.35T USD | 41.01 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$35.00 25.97 USD |
+0.03
|
CA$5.15T 3.82T USD | CA$22.60K 15.88K USD | CA$34.82 25.84 USD | CA$35.06 26.02 USD | CA$5.15T 3.82T USD | 36.08 | CA$0.97 0.72 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.72 30.22 USD |
-0.05
|
CA$484.73B 359.7B USD | CA$46.70K 34.65K USD | CA$40.28 29.89 USD | CA$41.26 30.62 USD | CA$484.73B 359.7B USD | 169.66 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$46.52 34.52 USD |
+0.39
|
CA$400.31B 297.05B USD | CA$7.77K 5.77K USD | CA$46.50 34.51 USD | CA$46.92 34.82 USD | CA$400.31B 297.05B USD | 35.51 | CA$1.31 0.97 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.27 15.04 USD |
+0.75
|
CA$349.41B 259.28B USD | CA$32.07K 23.8K USD | CA$20.14 14.95 USD | CA$20.32 15.08 USD | CA$349.41B 259.28B USD | 33.78 | CA$0.60 0.45 USD | ||
| Shopify Inc. SHOP.TO | CA$222.54 165.14 USD |
+1.3
|
CA$289.71B 214.98B USD | CA$595.74K 442.08K USD | CA$218.86 162.41 USD | CA$224.98 166.95 USD | CA$289.71B 214.98B USD | 117.74 | CA$1.89 1.4 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,339.36 2478.01 USD |
+0.09
|
CA$70.77B 52.51B USD | CA$16.77K 12.44K USD | CA$3,317.45 2461.75 USD | CA$3,358.00 2491.84 USD | CA$70.77B 52.51B USD | 73.83 | CA$45.23 33.56 USD | ||
| Celestica Inc. CLS.TO | CA$475.00 352.48 USD |
+0.52
|
CA$54.64B 40.55B USD | CA$349.70K 259.5K USD | CA$460.00 341.35 USD | CA$477.32 354.2 USD | CA$54.64B 40.55B USD | 55.81 | CA$8.51 6.31 USD | ||
| CGI Inc. GIB-A.TO | CA$125.48 93.11 USD |
-0.17
|
CA$27.97B 20.76B USD | CA$220.68K 163.76K USD | CA$125.17 92.88 USD | CA$127.12 94.33 USD | CA$27.97B 20.76B USD | 17.07 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$46.45 34.47 USD |
-0.39
|
CA$11.81B 8.77B USD | CA$175.40K 130.16K USD | CA$46.11 34.22 USD | CA$46.83 34.75 USD | CA$11.81B 8.77B USD | 17.39 | CA$2.67 1.98 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$127.24 94.42 USD |
-0.68
|
CA$10.94B 8.12B USD | CA$93.73K 69.55K USD | CA$127.24 94.42 USD | CA$130.06 96.51 USD | CA$10.94B 8.12B USD | 51.72 | CA$2.46 1.83 USD | ||
| Topicus.com Inc. TOI.V | CA$122.94 91.23 USD |
-0.6
|
CA$10.25B 7.6B USD | CA$24.02K 17.83K USD | CA$122.19 90.67 USD | CA$125.59 93.2 USD | CA$10.25B 7.6B USD | 245.87 | CA$0.50 0.37 USD | ||
| Kinaxis Inc. KXS.TO | CA$177.57 131.77 USD |
+0.55
|
CA$4.98B 3.7B USD | CA$48.07K 35.67K USD | CA$175.01 129.87 USD | CA$178.69 132.6 USD | CA$4.98B 3.7B USD | 106.32 | CA$1.67 1.24 USD | ||
| BlackBerry Limited BB.TO | CA$6.14 4.55 USD |
+0.41
|
CA$3.65B 2.71B USD | CA$1.12M 833.43K USD | CA$6.02 4.47 USD | CA$6.14 4.56 USD | CA$3.65B 2.71B USD | 102.25 | CA$0.06 0.04 USD | ||
| Telesat Corporation TSAT.TO | CA$44.05 32.69 USD |
+9.96
|
CA$2.25B 1.67B USD | CA$25.21K 18.71K USD | CA$39.81 29.54 USD | CA$45.05 33.43 USD | CA$2.25B 1.67B USD | 0 | -CA$11.10 -8.2 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.17 12 USD |
+1.13
|
CA$2.20B 1.63B USD | CA$310.69K 230.55K USD | CA$15.79 11.72 USD | CA$16.40 12.17 USD | CA$2.20B 1.63B USD | 0 | -CA$6.30 -4.6 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.21 4.61 USD |
-0.16
|
CA$1.90B 1.41B USD | CA$968.69K 718.83K USD | CA$6.14 4.56 USD | CA$6.34 4.7 USD | CA$1.90B 1.41B USD | 88.71 | CA$0.07 0.05 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$42.51 31.54 USD |
+1.72
|
CA$1.48B 1.1B USD | CA$93.42K 69.32K USD | CA$40.70 30.2 USD | CA$43.00 31.91 USD | CA$1.48B 1.1B USD | 0 | -CA$1.76 -1.3 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.16 14.96 USD |
0
|
CA$1.11B 824.1M USD | CA$63.04K 46.78K USD | CA$20.07 14.89 USD | CA$20.37 15.12 USD | CA$1.11B 824.1M USD | 14.82 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.31 9.88 USD |
+0.76
|
CA$1.01B 748.17M USD | CA$29.52K 21.9K USD | CA$13.20 9.8 USD | CA$13.34 9.9 USD | CA$1.01B 748.17M USD | 16.84 | CA$0.79 0.59 USD | ||
| D2L Inc. DTOL.TO | CA$16.56 12.29 USD |
+0.85
|
CA$907.09M 673.12M USD | CA$4.02K 2.99K USD | CA$16.48 12.23 USD | CA$16.62 12.33 USD | CA$907.09M 673.12M USD | 21.23 | CA$0.78 0.58 USD | ||
| Docebo Inc. DCBO.TO | CA$29.99 22.25 USD |
+0.4
|
CA$861.76M 639.48M USD | CA$41.31K 30.65K USD | CA$29.68 22.02 USD | CA$30.28 22.47 USD | CA$861.76M 639.48M USD | 29.40 | CA$1.02 0.76 USD | ||
| Quantum eMotion Corp. QNC.V | CA$3.13 2.32 USD |
-2.8
|
CA$635.76M 471.77M USD | CA$350.05K 259.76K USD | CA$3.11 2.31 USD | CA$3.21 2.38 USD | CA$635.76M 471.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.99 5.19 USD |
-0.14
|
CA$607.51M 450.81M USD | CA$35.86K 26.61K USD | CA$6.99 5.19 USD | CA$7.14 5.3 USD | CA$607.51M 450.81M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.02 4.47 USD |
+4.88
|
CA$577.97M 428.89M USD | CA$57.02K 42.31K USD | CA$5.74 4.26 USD | CA$6.02 4.47 USD | CA$577.97M 428.89M USD | 0 | -CA$0.32 -0.2 USD | ||
| Tecsys Inc. TCS.TO | CA$33.44 24.81 USD |
+0.54
|
CA$495.41M 367.62M USD | CA$4.31K 3.2K USD | CA$33.12 24.58 USD | CA$33.60 24.93 USD | CA$495.41M 367.62M USD | 92.88 | CA$0.36 0.27 USD | ||
| Real Matters Inc. REAL.TO | CA$6.25 4.64 USD |
-0.48
|
CA$463.99M 344.31M USD | CA$13.42K 9.96K USD | CA$6.23 4.62 USD | CA$6.33 4.7 USD | CA$463.99M 344.31M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$4.93 3.66 USD |
+1.02
|
CA$407.86M 302.65M USD | CA$227.06K 168.49K USD | CA$4.84 3.59 USD | CA$4.96 3.68 USD | CA$407.86M 302.65M USD | 19.71 | CA$0.25 0.19 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.59 0.44 USD |
0
|
CA$393.05M 291.67M USD | CA$212.74K 157.86K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$393.05M 291.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$4.10 3.04 USD |
+2.24
|
CA$275.52M 204.45M USD | CA$1.29M 956.92K USD | CA$3.59 2.66 USD | CA$4.17 3.09 USD | CA$275.52M 204.45M USD | 0 | -CA$2.44 -1.8 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.40 5.49 USD |
-0.13
|
CA$245.23M 181.98M USD | CA$2.82K 2.09K USD | CA$7.40 5.49 USD | CA$7.41 5.5 USD | CA$245.23M 181.98M USD | 0 | -CA$0.22 -0.1 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.92 0.68 USD |
+6.98
|
CA$204.71M 151.91M USD | CA$1.62M 1.2M USD | CA$0.83 0.61 USD | CA$0.93 0.69 USD | CA$204.71M 151.91M USD | 23.00 | CA$0.04 0.03 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.61 1.94 USD |
-2.61
|
CA$185.82M 137.89M USD | CA$50.12K 37.19K USD | CA$2.58 1.91 USD | CA$2.68 1.99 USD | CA$185.82M 137.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.36 3.98 USD |
0
|
CA$146.50M 108.71M USD | CA$6.91K 5.13K USD | CA$5.35 3.97 USD | CA$5.36 3.98 USD | CA$146.50M 108.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.58 4.14 USD |
-0.18
|
CA$130.51M 96.85M USD | CA$7.47K 5.54K USD | CA$5.56 4.13 USD | CA$5.63 4.18 USD | CA$130.51M 96.85M USD | 0 | -CA$0.13 -0.09 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.40 1.04 USD |
-0.71
|
CA$123.08M 91.34M USD | CA$47.62K 35.34K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$123.08M 91.34M USD | 70.00 | CA$0.02 0.01 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.72 1.28 USD |
+1.18
|
CA$116.79M 86.66M USD | CA$18.76K 13.92K USD | CA$1.68 1.25 USD | CA$1.76 1.31 USD | CA$116.79M 86.66M USD | 0 | CA$0.00 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.92 0.68 USD |
-1.08
|
CA$107.72M 79.94M USD | CA$75.89K 56.32K USD | CA$0.92 0.68 USD | CA$0.93 0.69 USD | CA$107.72M 79.94M USD | 0 | -CA$0.24 -0.1 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.91 0.68 USD |
-5.21
|
CA$84.43M 62.66M USD | CA$98.65K 73.2K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$84.43M 62.66M USD | 0 | -CA$0.08 -0.05 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.67 0.5 USD |
-1.47
|
CA$78.35M 58.14M USD | CA$2.00K 1.48K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$78.35M 58.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.82 0.61 USD |
-1.2
|
CA$73.22M 54.33M USD | CA$20.40K 15.14K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$73.22M 54.33M USD | 82.00 | CA$0.01 0.007 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.40 1.04 USD |
+2.19
|
CA$66.30M 49.2M USD | CA$34.02K 25.24K USD | CA$1.38 1.02 USD | CA$1.50 1.11 USD | CA$66.30M 49.2M USD | 10.00 | CA$0.14 0.1 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.41 0.3 USD |
-3.53
|
CA$58.93M 43.73M USD | CA$140.18K 104.02K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$58.93M 43.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$11.00 8.16 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.27 0.94 USD |
0
|
CA$57.90M 42.96M USD | CA$43.48K 32.26K USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$57.90M 42.96M USD | 0 | -CA$0.15 -0.1 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.54 0.4 USD |
-5.26
|
CA$57.89M 42.96M USD | CA$446.60K 331.4K USD | CA$0.50 0.37 USD | CA$0.61 0.45 USD | CA$57.89M 42.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.33 0.24 USD |
-1.52
|
CA$45.11M 33.47M USD | CA$336.98K 250.06K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$45.11M 33.47M USD | 2.03 | CA$0.16 0.12 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.30 0.22 USD |
-1.67
|
CA$45.03M 33.42M USD | CA$1.51K 1.12K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$45.03M 33.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.12 0.83 USD |
0
|
CA$44.73M 33.19M USD | CA$7.48K 5.55K USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$44.73M 33.19M USD | 56.00 | CA$0.02 0.01 USD | ||
| Pivotree Inc. PVT.V | CA$1.63 1.21 USD |
0
|
CA$43.03M 31.93M USD | CA$1.30K 964.68 USD | CA$1.63 1.21 USD | CA$1.63 1.21 USD | CA$43.03M 31.93M USD | 12.53 | CA$0.13 0.1 USD | ||
| Mogo Inc. MOGO.TO | CA$1.65 1.22 USD |
0
|
CA$39.23M 29.11M USD | CA$51.86K 38.48K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$39.23M 29.11M USD | 5.32 | CA$0.31 0.23 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.18 0.88 USD |
+6.31
|
CA$34.50M 25.6M USD | CA$56.23K 41.73K USD | CA$1.10 0.82 USD | CA$1.25 0.93 USD | CA$34.50M 25.6M USD | 0 | -CA$0.25 -0.1 USD | ||
| NamSys Inc. CTZ.V | CA$1.28 0.95 USD |
-1.54
|
CA$34.48M 25.58M USD | CA$65.36K 48.5K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$34.48M 25.58M USD | 14.22 | CA$0.09 0.07 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.81 0.6 USD |
0
|
CA$34.23M 25.4M USD | CA$8.19K 6.08K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$34.23M 25.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.06 0.04 USD |
0
|
CA$33.88M 25.14M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$33.88M 25.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.30 0.22 USD |
+3.45
|
CA$29.34M 21.78M USD | CA$72.40K 53.72K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$29.34M 21.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.36 0.27 USD |
-1.37
|
CA$28.81M 21.38M USD | CA$27.10K 20.11K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.40 0.3 USD |
0
|
CA$23.34M 17.32M USD | CA$35.10K 26.05K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$23.34M 17.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.1 USD |
-3.7
|
CA$21.00M 15.58M USD | CA$6.50K 4.82K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$19.67M 14.6M USD | CA$30.90K 22.93K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.44 0.33 USD |
+1.15
|
CA$17.96M 13.33M USD | CA$2.20K 1.63K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$17.96M 13.33M USD | 0 | CA$0.00 0 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.15 0.11 USD |
-3.33
|
CA$16.65M 12.35M USD | CA$205.46K 152.46K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.65M 12.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.14 USD |
-2.5
|
CA$15.35M 11.39M USD | CA$12.51K 9.28K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$15.35M 11.39M USD | 0 | -CA$0.12 -0.08 USD | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$100.00 74.21 USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 25.00 | CA$0.02 0.01 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.19 0.14 USD |
-7.5
|
CA$12.98M 9.63M USD | CA$1.50K 1.12K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.98M 9.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
+12.5
|
CA$11.74M 8.71M USD | CA$138.36K 102.67K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.74M 8.71M USD | 9.00 | CA$0.01 0.007 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.11 0.08 USD |
0
|
CA$11.43M 8.48M USD | CA$75.00 55.65 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$257.00K 190.71K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.03M 8.19M USD | CA$109.17K 81.01K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.03M 8.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.71M 7.94M USD | CA$55.00K 40.81K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.71M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.13 USD |
0
|
CA$10.32M 7.66M USD | CA$24.00K 17.81K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.32M 7.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
0
|
CA$9.57M 7.1M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.57M 7.1M USD | 8.66 | CA$0.03 0.02 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
0
|
CA$7.69M 5.71M USD | CA$53.00K 39.33K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.03 USD |
0
|
CA$7.30M 5.42M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.30M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | CA$0.00 0 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.13 0.09 USD |
-10.71
|
CA$6.87M 5.1M USD | CA$24.65K 18.29K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$6.87M 5.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.90M 4.38M USD | CA$15.49K 11.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$5.72M 4.24M USD | CA$80.50K 59.74K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.22 0.16 USD |
+2.38
|
CA$5.68M 4.22M USD | CA$28.01K 20.79K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.68M 4.22M USD | 21.50 | CA$0.01 0.007 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
+5.26
|
CA$5.45M 4.05M USD | CA$15.70K 11.65K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.45M 4.05M USD | 0 | CA$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.72M 3.5M USD | CA$135.00 100.18 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
+12.5
|
CA$4.56M 3.38M USD | CA$91.03K 67.55K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$11.21K 8.32K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Aires Inc. WIFI.CN | CA$0.04 0.03 USD |
-11.11
|
CA$4.18M 3.1M USD | CA$156.00K 115.76K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.18M 3.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$301.05K 223.4K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.93M 2.91M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.91M USD | 0 | -CA$0.42 -0.3 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
-25
|
CA$3.54M 2.63M USD | CA$132.00K 97.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.54M 2.63M USD | 0 | -CA$0.09 -0.06 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$101.00 74.95 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scryb Inc. SCYB.CN | CA$0.10 0.07 USD |
0
|
CA$3.07M 2.28M USD | CA$59.00K 43.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.07M 2.28M USD | 0 | CA$0.00 0 USD | ||
| Datametrex AI Limited DM.V | CA$0.09 0.07 USD |
-5.26
|
CA$2.91M 2.16M USD | CA$14.63K 10.85K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.91M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
0
|
CA$2.76M 2.05M USD | CA$172.00K 127.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$700.00 519.44 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$13.90K 10.31K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.06 0.04 USD |
0
|
CA$2.01M 1.49M USD | CA$2.54K 1.88K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.01M 1.49M USD | 6.00 | CA$0.01 0.007 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$400.00 296.82 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}