País: Canadá Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (234)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (234)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $32.55 24.15 USD |
+0.4
|
$4.79T 3.56T USD | $13.3K 9.87K USD | $32.21 23.9 USD | $32.72 24.28 USD | $4.79T 3.56T USD | 33.55 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $27.77 20.61 USD |
+0.07
|
$4.09T 3.03T USD | $24.84K 18.43K USD | $27.35 20.3 USD | $27.92 20.72 USD | $4.09T 3.03T USD | 28.62 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $21.5 15.95 USD |
+0.94
|
$372.54B 276.45B USD | $4.69K 3.48K USD | $21.13 15.68 USD | $21.52 15.97 USD | $372.54B 276.45B USD | 40.56 | $0.53 0.39 USD | |
| International Business Machines Corporation IBM.NE | $38.06 28.24 USD |
-0.29
|
$329.03B 244.16B USD | $1.79K 1.33K USD | $37.72 27.99 USD | $38.37 28.47 USD | $329.03B 244.16B USD | 36.59 | $1.04 0.77 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $19.36 14.37 USD |
+0.89
|
$230.46B 171.01B USD | $23.44K 17.39K USD | $18.99 14.09 USD | $19.45 14.43 USD | $230.46B 171.01B USD | 80.66 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $144.18 106.99 USD |
+3.19
|
$186.69B 138.53B USD | $2.18M 1.61M USD | $135.69 100.69 USD | $145.17 107.72 USD | $186.69B 138.53B USD | 64.94 | $2.22 1.65 USD | |
| Constellation Software Inc. CSU.TO | $4,740 3517.36 USD |
+2.97
|
$100.45B 74.54B USD | $37.56K 27.87K USD | $4,600.11 3413.56 USD | $4,755.37 3528.77 USD | $100.45B 74.54B USD | 95.23 | $49.77 36.93 USD | |
| CGI Inc. GIB-A.TO | $146.15 108.45 USD |
+1.33
|
$32.79B 24.33B USD | $588.26K 436.52K USD | $142.28 105.58 USD | $146.19 108.48 USD | $32.79B 24.33B USD | 19.33 | $7.56 5.61 USD | |
| Celestica Inc. CLS.TO | $117.93 87.51 USD |
+4.29
|
$13.68B 10.15B USD | $570.72K 423.51K USD | $110.43 81.95 USD | $120.7 89.57 USD | $13.68B 10.15B USD | 22.67 | $5.2 3.86 USD | |
| The Descartes Systems Group Inc. DSG.TO | $149.02 110.58 USD |
+2.24
|
$12.76B 9.47B USD | $121.84K 90.41K USD | $144.35 107.12 USD | $149.16 110.69 USD | $12.76B 9.47B USD | 63.41 | $2.35 1.74 USD | |
| Topicus.com Inc. TOI.V | $147.95 109.79 USD |
+3.41
|
$12.29B 9.12B USD | $22.08K 16.39K USD | $142.93 106.06 USD | $148.49 110.19 USD | $12.29B 9.12B USD | 86.01 | $1.72 1.28 USD | |
| Open Text Corporation OTEX.TO | $37.16 27.57 USD |
+2.4
|
$9.81B 7.28B USD | $867.83K 643.98K USD | $35.68 26.48 USD | $37.28 27.66 USD | $9.81B 7.28B USD | 10.58 | $3.51 2.6 USD | |
| Kinaxis Inc. KXS.TO | $160.89 119.39 USD |
+2.77
|
$4.52B 3.35B USD | $86.43K 64.13K USD | $156 115.76 USD | $160.89 119.39 USD | $4.52B 3.35B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.86 3.61 USD |
-9.16
|
$2.88B 2.13B USD | $3.81M 2.83M USD | $4.19 3.11 USD | $5 3.71 USD | $2.88B 2.13B USD | 0 | -$0.36 -0.2 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $12.98 9.63 USD |
+1.64
|
$1.9B 1.41B USD | $443.94K 329.43K USD | $12.55 9.31 USD | $13.06 9.69 USD | $1.9B 1.41B USD | 0 | -$1.15 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $25.71 19.08 USD |
-0.12
|
$1.42B 1.05B USD | $121.44K 90.12K USD | $25.3 18.77 USD | $25.99 19.29 USD | $1.42B 1.05B USD | 16.69 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $43.96 32.62 USD |
+3.85
|
$1.33B 987.73M USD | $61.73K 45.81K USD | $42.53 31.56 USD | $44.12 32.74 USD | $1.33B 987.73M USD | 35.73 | $1.23 0.91 USD | |
| Telesat Corporation TSAT.TO | $25.64 19.03 USD |
-0.5
|
$1.3B 962.98M USD | $10.61K 7.87K USD | $25 18.55 USD | $26.25 19.48 USD | $1.3B 962.98M USD | 0 | -$6.29 -4.6 USD | |
| Converge Technology Solutions Corp. CTS.TO | $6.05 4.49 USD |
+10.6
|
$1.14B 846.74M USD | $10.85M 8.05M USD | $6.02 4.47 USD | $6.06 4.5 USD | $1.14B 846.74M USD | 0 | -$0.9 -0.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.9 2.89 USD |
+2.36
|
$1.08B 797.74M USD | $93.43K 69.33K USD | $3.78 2.8 USD | $3.96 2.93 USD | $1.08B 797.74M USD | 0 | -$0.49 -0.3 USD | |
| D2L Inc. DTOL.TO | $15.16 11.25 USD |
-2.76
|
$825.18M 612.33M USD | $59.05K 43.82K USD | $15.16 11.25 USD | $15.72 11.67 USD | $825.18M 612.33M USD | 94.75 | $0.16 0.12 USD | |
| Evertz Technologies Limited ET.TO | $10.51 7.8 USD |
+1.35
|
$798.14M 592.27M USD | $27.74K 20.59K USD | $10.39 7.71 USD | $10.53 7.81 USD | $798.14M 592.27M USD | 13.47 | $0.78 0.58 USD | |
| Dye & Durham Limited DND.TO | $10.67 7.92 USD |
-0.37
|
$717.02M 532.07M USD | $151.04K 112.08K USD | $10.25 7.61 USD | $10.73 7.96 USD | $717.02M 532.07M USD | 0 | -$2.46 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.08 6 USD |
+0.87
|
$666.09M 494.28M USD | $108.13K 80.24K USD | $7.95 5.9 USD | $8.12 6.03 USD | $666.09M 494.28M USD | 27.86 | $0.29 0.22 USD | |
| Kraken Robotics Inc. PNG.V | $2.46 1.83 USD |
+4.24
|
$645.88M 479.28M USD | $332.63K 246.83K USD | $2.3 1.71 USD | $2.46 1.83 USD | $645.88M 479.28M USD | 49.20 | $0.05 0.04 USD | |
| Tecsys Inc. TCS.TO | $40.05 29.72 USD |
-0.45
|
$590.5M 438.19M USD | $3.43K 2.54K USD | $39.89 29.6 USD | $41.3 30.65 USD | $590.5M 438.19M USD | 200.25 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.74 5 USD |
+2.74
|
$581.64M 431.62M USD | $23.45K 17.4K USD | $6.57 4.88 USD | $6.76 5.02 USD | $581.64M 431.62M USD | 0 | -$0.1 -0.07 USD | |
| Coveo Solutions Inc. CVO.TO | $5.8 4.3 USD |
+3.39
|
$556.11M 412.67M USD | $150.52K 111.69K USD | $5.59 4.15 USD | $5.83 4.33 USD | $556.11M 412.67M USD | 0 | -$0.16 -0.1 USD | |
| Real Matters Inc. REAL.TO | $5.86 4.35 USD |
-2.66
|
$433.1M 321.39M USD | $28.27K 20.98K USD | $5.84 4.33 USD | $6 4.45 USD | $433.1M 321.39M USD | 53.27 | $0.11 0.08 USD | |
| POET Technologies Inc. PTK.V | $5.53 4.1 USD |
+5.94
|
$422.63M 313.62M USD | $89.54K 66.44K USD | $4.91 3.64 USD | $5.66 4.2 USD | $422.63M 313.62M USD | 0 | -$0.88 -0.6 USD | |
| Abaxx Technologies Inc. ABXX.NE | $10.48 7.78 USD |
+6.29
|
$355.41M 263.74M USD | $45.53K 33.79K USD | $9.63 7.15 USD | $10.48 7.78 USD | $355.41M 263.74M USD | 0 | -$1.4 -1.03 USD | |
| Sangoma Technologies Corporation STC.TO | $6.48 4.81 USD |
+2.69
|
$217.69M 161.54M USD | $22.15K 16.44K USD | $6.3 4.67 USD | $6.48 4.81 USD | $217.69M 161.54M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.05 5.97 USD |
+1.64
|
$188.31M 139.73M USD | $14.42K 10.7K USD | $7.91 5.87 USD | $8.05 5.97 USD | $188.31M 139.73M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.66 1.97 USD |
+1.92
|
$181.09M 134.38M USD | $2.1K 1.56K USD | $2.62 1.94 USD | $2.67 1.98 USD | $181.09M 134.38M USD | 0 | $0 0 USD | |
| Quarterhill Inc. QTRH.TO | $1.44 1.07 USD |
0
|
$166.73M 123.73M USD | $40.82K 30.29K USD | $1.43 1.06 USD | $1.48 1.1 USD | $166.73M 123.73M USD | 0 | -$0.14 -0.1 USD | |
| Alithya Group Inc. ALYA.TO | $1.63 1.21 USD |
-1.81
|
$161.87M 120.12M USD | $25.21K 18.71K USD | $1.59 1.18 USD | $1.71 1.27 USD | $161.87M 120.12M USD | 0 | -$0.04 -0.02 USD | |
| Haivision Systems Inc. HAI.TO | $4.32 3.21 USD |
-0.23
|
$121.6M 90.23M USD | $6.05K 4.49K USD | $4.3 3.19 USD | $4.49 3.33 USD | $121.6M 90.23M USD | 54.00 | $0.08 0.06 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9899 0.73 USD |
+1.02
|
$115.57M 85.76M USD | $22.6K 16.77K USD | $0.9599 0.71 USD | $1 0.74 USD | $115.57M 85.76M USD | 0 | -$0.08 -0.05 USD | |
| Intermap Technologies Corporation IMP.TO | $1.87 1.39 USD |
+0.54
|
$108.22M 80.3M USD | $37.19K 27.6K USD | $1.78 1.32 USD | $1.9 1.41 USD | $108.22M 80.3M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $0.5999 0.45 USD |
0
|
$102.8M 76.28M USD | $266.85K 198.02K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $102.8M 76.28M USD | 0 | -$0.02 -0.01 USD | |
| Volatus Aerospace Inc. FLT.V | $0.17 0.13 USD |
0
|
$79.63M 59.09M USD | $121.26K 89.98K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $79.63M 59.09M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.82 1.35 USD |
-2.67
|
$76.72M 56.93M USD | $76.1K 56.47K USD | $1.82 1.35 USD | $1.9 1.41 USD | $76.72M 56.93M USD | 36.39 | $0.05 0.04 USD | |
| NameSilo Technologies Corp. URL.CN | $0.81 0.6 USD |
-1.22
|
$72.26M 53.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.26M 53.62M USD | 81.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9499 0.7 USD |
0
|
$69.9M 51.87M USD | $5.5K 4.08K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $69.9M 51.87M USD | 47.50 | $0.02 0.01 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4 0.29 USD |
+2.6
|
$54.95M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.95M 40.78M USD | 0 | -$0.08 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.6099 0.45 USD |
-1.61
|
$53.33M 39.58M USD | $25K 18.55K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $53.33M 39.58M USD | 61.00 | $0.01 0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.5799 0.43 USD |
+3.57
|
$50.62M 37.56M USD | $657.64K 488.01K USD | $0.56 0.42 USD | $0.64 0.47 USD | $50.62M 37.56M USD | 0 | -$0.06 -0.04 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+14.29
|
$46.75M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.06 0.79 USD |
-0.93
|
$44.79M 33.24M USD | $428 317.6 USD | $1.03 0.76 USD | $1.06 0.79 USD | $44.79M 33.24M USD | 21.19 | $0.05 0.04 USD | |
| Minehub Technologies Inc. MHUB.V | $0.53 0.39 USD |
+1.92
|
$40.78M 30.26M USD | $14.85K 11.02K USD | $0.51 0.38 USD | $0.53 0.39 USD | $40.78M 30.26M USD | 0 | -$0.14 -0.1 USD | |
| Baylin Technologies Inc. BYL.TO | $0.27 0.2 USD |
-3.64
|
$40.06M 29.73M USD | $8.5K 6.31K USD | $0.25 0.19 USD | $0.27 0.2 USD | $40.06M 29.73M USD | 0 | -$0.05 -0.03 USD | |
| NamSys Inc. CTZ.V | $1.4 1.04 USD |
-1.41
|
$37.61M 27.91M USD | $1.11K 819.98 USD | $1.4 1.04 USD | $1.42 1.05 USD | $37.61M 27.91M USD | 17.50 | $0.08 0.06 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
0
|
$35.5M 26.34M USD | $14.52K 10.77K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.5M 26.34M USD | 8.00 | $0.02 0.01 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2999 0.22 USD |
+5.36
|
$33.37M 24.76M USD | $27.1K 20.11K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $33.37M 24.76M USD | 0 | -$0.08 -0.05 USD | |
| RESAAS Services Inc. RSS.V | $0.4 0.3 USD |
-1.23
|
$32.01M 23.76M USD | $42.5K 31.54K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $32.01M 23.76M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $1.28 0.95 USD |
+0.79
|
$31.08M 23.06M USD | $7.8K 5.79K USD | $1.28 0.95 USD | $1.3 0.96 USD | $31.08M 23.06M USD | 0 | -$0.56 -0.4 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.13 USD |
+21.43
|
$26.5M 19.67M USD | $163.12K 121.04K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $26.5M 19.67M USD | 0 | -$0.03 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.26 0.19 USD |
-8.77
|
$26.16M 19.41M USD | $7.54K 5.6K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $26.16M 19.41M USD | 0 | $0 0 USD | |
| Pivotree Inc. PVT.V | $0.9699 0.72 USD |
0
|
$25.57M 18.98M USD | $14.69K 10.9K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $25.57M 18.98M USD | 0 | -$0.49 -0.3 USD | |
| EarthLabs Inc. SPOT.V | $0.19 0.14 USD |
0
|
$25.49M 18.92M USD | $51K 37.85K USD | $0.17 0.13 USD | $0.19 0.14 USD | $25.49M 18.92M USD | 0 | -$0.09 -0.06 USD | |
| Banxa Holdings Inc. BNXA.V | $0.54 0.4 USD |
0
|
$24.62M 18.27M USD | $900 667.85 USD | $0.54 0.4 USD | $0.54 0.4 USD | $24.62M 18.27M USD | 0 | -$0.04 -0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $1.14 0.85 USD |
+0.88
|
$23.92M 17.75M USD | $4.79K 3.55K USD | $1.09 0.81 USD | $1.16 0.86 USD | $23.92M 17.75M USD | 0 | -$0.32 -0.2 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $365K 270.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
-9.09
|
$19.16M 14.22M USD | $208.22K 154.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.16M 14.22M USD | 0 | -$0.03 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.2899 0.21 USD |
+1.79
|
$18.6M 13.8M USD | $68.05K 50.5K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $18.6M 13.8M USD | 0 | -$0.67 -0.4 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.14 0.1 USD |
0
|
$18.15M 13.47M USD | $6.01K 4.46K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.15M 13.47M USD | 0 | -$0.04 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.08 0.06 USD |
0
|
$17.87M 13.26M USD | $107.9K 80.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.87M 13.26M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
-5.41
|
$17.59M 13.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.59M 13.05M USD | 0 | -$0.05 -0.03 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $31K 23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.27 0.2 USD |
-6.9
|
$14.66M 10.88M USD | $9.5K 7.05K USD | $0.25 0.19 USD | $0.27 0.2 USD | $14.66M 10.88M USD | 0 | -$0.03 -0.02 USD | |
| Carbeeza Inc. AUTO.V | $0.1799 0.13 USD |
0
|
$14.24M 10.56M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.24M 10.56M USD | 0 | -$0.12 -0.08 USD | |
| Hank Payments Corp. HANK.V | $0.04 0.03 USD |
+14.29
|
$14.01M 10.4M USD | $205K 152.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.01M 10.4M USD | 0 | -$0.03 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.23 0.17 USD |
-2.17
|
$13.61M 10.1M USD | $6.06K 4.49K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.5 0.37 USD |
-2.94
|
$12.63M 9.37M USD | $1K 742.06 USD | $0.5 0.37 USD | $0.5 0.37 USD | $12.63M 9.37M USD | 24.75 | $0.02 0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1199 0.09 USD |
-4
|
$12.35M 9.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.35M 9.16M USD | 0 | -$0.12 -0.08 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
+8.11
|
$10.45M 7.75M USD | $35K 25.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $10.45M 7.75M USD | 0 | -$0.56 -0.4 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$9.94M 7.38M USD | $40K 29.68K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.94M 7.38M USD | 16.75 | $0.02 0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.17 0.13 USD |
0
|
$9.57M 7.1M USD | $2.5K 1.86K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.57M 7.1M USD | 1.06 | $0.16 0.12 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
0
|
$9.49M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.14 0.1 USD |
+3.85
|
$9.47M 7.03M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.47M 7.03M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $78K 57.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 8.00 | $0.01 0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.02 0.01 USD |
0
|
$9.27M 6.88M USD | $210 155.83 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.27M 6.88M USD | 0 | -$0.04 -0.02 USD | |
| Acceleware Ltd. AXE.V | $0.08 0.06 USD |
0
|
$8.88M 6.59M USD | $12.73K 9.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.88M 6.59M USD | 7.50 | $0.01 0.007 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| RenoWorks Software Inc. RW.V | $0.2099 0.15 USD |
+2.5
|
$8.34M 6.19M USD | $2.5K 1.86K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $8.34M 6.19M USD | 0 | $0 0 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-14.29
|
$8.31M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.04 0.03 USD |
+16.67
|
$8.24M 6.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.24M 6.12M USD | 0 | -$0.43 -0.3 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.22 0.16 USD |
-6.52
|
$7.99M 5.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99M 5.93M USD | 4.29 | $0.05 0.04 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
+33.33
|
$6.46M 4.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
0
|
$6.4M 4.75M USD | $1.6K 1.19K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.4M 4.75M USD | 0 | -$0.07 -0.05 USD | |
| Venzee Technologies Inc. VENZ.V | $0.13 0.09 USD |
+4.17
|
$6.28M 4.66M USD | $1.8K 1.34K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.28M 4.66M USD | 0 | -$0.03 -0.02 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1199 0.09 USD |
-27.27
|
$6.27M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27M 4.65M USD | 0 | -$0.27 -0.2 USD | |
| Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
0
|
$6.12M 4.54M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
-33.33
|
$5.84M 4.33M USD | $200K 148.41K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $283 210 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$5.12M 3.8M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.8M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
0
|
$5.02M 3.73M USD | $5.5K 4.08K USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.02M 3.73M USD | 19.00 | $0.01 0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
+33.33
|
$4.8M 3.56M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}