País: Canadá Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (234)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (234)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $34.56 25.65 USD |
+0.99
|
$5.09T 3.78T USD | $31K 23K USD | $34.39 25.52 USD | $34.67 25.73 USD | $5.09T 3.78T USD | 35.62 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.73 21.32 USD |
+1.09
|
$4.23T 3.14T USD | $99.11K 73.54K USD | $28.5 21.15 USD | $28.77 21.35 USD | $4.23T 3.14T USD | 29.61 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $42.68 31.67 USD |
+1.79
|
$363.37B 269.65B USD | $11.16K 8.28K USD | $42.17 31.29 USD | $43.07 31.96 USD | $363.37B 269.65B USD | 47.95 | $0.89 0.66 USD | |
| Salesforce, Inc. CRM.NE | $20.73 15.38 USD |
+1.97
|
$355.62B 263.89B USD | $15.99K 11.87K USD | $20.59 15.28 USD | $20.73 15.38 USD | $355.62B 263.89B USD | 40.64 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.57 17.49 USD |
+8.72
|
$280.57B 208.2B USD | $159K 117.99K USD | $22.15 16.44 USD | $23.9 17.74 USD | $280.57B 208.2B USD | 98.20 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $147.07 109.13 USD |
+2.72
|
$190.81B 141.59B USD | $1.55M 1.15M USD | $145 107.6 USD | $148.36 110.09 USD | $190.81B 141.59B USD | 87.54 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,842.24 3593.23 USD |
+0.25
|
$102.61B 76.15B USD | $41.6K 30.87K USD | $4,821.12 3577.56 USD | $4,858.23 3605.1 USD | $102.61B 76.15B USD | 101.25 | $47.82 35.49 USD | |
| CGI Inc. GIB-A.TO | $147.94 109.78 USD |
+0.58
|
$33.2B 24.63B USD | $214.2K 158.95K USD | $146.79 108.93 USD | $149.02 110.58 USD | $33.2B 24.63B USD | 19.41 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $174.13 129.21 USD |
+2.27
|
$20.02B 14.86B USD | $983.89K 730.11K USD | $172.3 127.86 USD | $179.98 133.56 USD | $20.02B 14.86B USD | 35.60 | $4.89 3.63 USD | |
| Topicus.com Inc. TOI.V | $167 123.92 USD |
-1.28
|
$13.87B 10.29B USD | $22.49K 16.69K USD | $167 123.92 USD | $171.41 127.2 USD | $13.87B 10.29B USD | 88.82 | $1.88 1.4 USD | |
| The Descartes Systems Group Inc. DSG.TO | $133.05 98.73 USD |
-1.3
|
$11.41B 8.47B USD | $179.27K 133.03K USD | $132.91 98.63 USD | $135.84 100.8 USD | $11.41B 8.47B USD | 59.13 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $38.72 28.73 USD |
+0.81
|
$10.03B 7.45B USD | $1.12M 827.51K USD | $38.43 28.52 USD | $38.84 28.82 USD | $10.03B 7.45B USD | 11.62 | $3.33 2.47 USD | |
| Kinaxis Inc. KXS.TO | $200.53 148.81 USD |
-0.05
|
$5.67B 4.21B USD | $85.72K 63.61K USD | $196.89 146.1 USD | $202.91 150.57 USD | $5.67B 4.21B USD | 435.93 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.91 4.39 USD |
+6.29
|
$3.53B 2.62B USD | $2.43M 1.8M USD | $5.59 4.15 USD | $5.91 4.39 USD | $3.53B 2.62B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.43 11.45 USD |
+3.98
|
$2.12B 1.57B USD | $479.69K 355.96K USD | $14.84 11.01 USD | $15.51 11.51 USD | $2.12B 1.57B USD | 0 | -$5.93 -4.4 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.94 3.67 USD |
+0.61
|
$1.37B 1.02B USD | $375.67K 278.77K USD | $4.81 3.57 USD | $4.96 3.68 USD | $1.37B 1.02B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $22.73 16.87 USD |
+0.04
|
$1.25B 930.31M USD | $154.78K 114.86K USD | $22.69 16.84 USD | $22.92 17.01 USD | $1.25B 930.31M USD | 16.00 | $1.42 1.05 USD | |
| Telesat Corporation TSAT.TO | $24.09 17.88 USD |
+3.66
|
$1.23B 911.03M USD | $3.03K 2.25K USD | $23.24 17.25 USD | $24.35 18.07 USD | $1.23B 911.03M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $36.8 27.31 USD |
+3.34
|
$1.09B 809.22M USD | $76.85K 57.02K USD | $35.95 26.68 USD | $37.19 27.6 USD | $1.09B 809.22M USD | 36.43 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.18 9.04 USD |
+1.16
|
$924.96M 686.38M USD | $10.78K 8K USD | $12.04 8.93 USD | $12.24 9.08 USD | $924.96M 686.38M USD | 15.61 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.6 10.83 USD |
+1.39
|
$799.73M 593.45M USD | $33.97K 25.2K USD | $14.34 10.64 USD | $14.79 10.98 USD | $799.73M 593.45M USD | 20.85 | $0.7 0.52 USD | |
| Kraken Robotics Inc. PNG.V | $2.88 2.14 USD |
-1.71
|
$756.8M 561.59M USD | $936.25K 694.75K USD | $2.86 2.12 USD | $2.95 2.19 USD | $756.8M 561.59M USD | 36.00 | $0.08 0.06 USD | |
| Coveo Solutions Inc. CVO.TO | $7.39 5.48 USD |
0
|
$710.78M 527.44M USD | $31.67K 23.5K USD | $7.33 5.44 USD | $7.5 5.57 USD | $710.78M 527.44M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.87 7.32 USD |
+0.92
|
$663.26M 492.18M USD | $134.4K 99.73K USD | $9.7 7.2 USD | $9.97 7.4 USD | $663.26M 492.18M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.2 5.34 USD |
-0.55
|
$621.34M 461.07M USD | $5.53K 4.11K USD | $7.2 5.34 USD | $7.35 5.45 USD | $621.34M 461.07M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $40.14 29.79 USD |
-0.02
|
$591.83M 439.17M USD | $2.58K 1.92K USD | $39.9 29.61 USD | $40.62 30.14 USD | $591.83M 439.17M USD | 200.69 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.79 5.04 USD |
-1.02
|
$560.45M 415.88M USD | $48.59K 36.05K USD | $6.75 5.01 USD | $6.93 5.14 USD | $560.45M 415.88M USD | 25.14 | $0.27 0.2 USD | |
| POET Technologies Inc. PTK.V | $5.66 4.2 USD |
+0.35
|
$477.95M 354.67M USD | $41.69K 30.94K USD | $5.61 4.16 USD | $5.8 4.3 USD | $477.95M 354.67M USD | 0 | -$1.12 -0.8 USD | |
| Real Matters Inc. REAL.TO | $5.81 4.31 USD |
+4.87
|
$430.21M 319.24M USD | $13.53K 10.04K USD | $5.57 4.13 USD | $5.81 4.31 USD | $430.21M 319.24M USD | 193.66 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.1 8.24 USD |
-1.33
|
$379.94M 281.94M USD | $16.48K 12.23K USD | $11.02 8.18 USD | $11.25 8.35 USD | $379.94M 281.94M USD | 0 | -$1.5 -1.1 USD | |
| Quantum eMotion Corp. QNC.V | $1.48 1.1 USD |
+9.63
|
$291.53M 216.33M USD | $3.88M 2.88M USD | $1.28 0.95 USD | $1.5 1.11 USD | $291.53M 216.33M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.73 5.74 USD |
-2.64
|
$259M 192.19M USD | $13.45K 9.98K USD | $7.72 5.73 USD | $7.95 5.9 USD | $259M 192.19M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.39 1.77 USD |
+9.13
|
$237.34M 176.12M USD | $141.73K 105.17K USD | $2.22 1.65 USD | $2.39 1.77 USD | $237.34M 176.12M USD | 239.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.86 6.57 USD |
-0.67
|
$207.23M 153.78M USD | $3.65K 2.7K USD | $8.75 6.49 USD | $9.04 6.71 USD | $207.23M 153.78M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.42 1.05 USD |
+1.43
|
$165.03M 122.46M USD | $10.89K 8.08K USD | $1.39 1.03 USD | $1.42 1.05 USD | $165.03M 122.46M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.09 1.55 USD |
+3.47
|
$142.22M 105.53M USD | $31.15K 23.12K USD | $1.94 1.44 USD | $2.14 1.59 USD | $142.22M 105.53M USD | 69.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.14 1.59 USD |
+0.94
|
$126.7M 94.02M USD | $107.64K 79.88K USD | $2.07 1.54 USD | $2.19 1.63 USD | $126.7M 94.02M USD | 30.57 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.53 3.36 USD |
+2.49
|
$125.32M 92.99M USD | $150.88K 111.96K USD | $4.4 3.27 USD | $4.53 3.36 USD | $125.32M 92.99M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2099 0.16 USD |
+2.44
|
$99.3M 73.69M USD | $1.07M 793.76K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $99.3M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.18 1.62 USD |
-0.91
|
$93.06M 69.06M USD | $202.17K 150.02K USD | $2.18 1.62 USD | $2.28 1.69 USD | $93.06M 69.06M USD | 12.11 | $0.18 0.13 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.77 0.57 USD |
-2.53
|
$90.04M 66.82M USD | $25.54K 18.95K USD | $0.77 0.57 USD | $0.8399 0.62 USD | $90.04M 66.82M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9799 0.73 USD |
+5.38
|
$85.52M 63.46M USD | $139.99K 103.88K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $85.52M 63.46M USD | 98.00 | $0.01 0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.52 0.39 USD |
0
|
$72.44M 53.75M USD | $169.34K 125.66K USD | $0.51 0.38 USD | $0.53 0.39 USD | $72.44M 53.75M USD | 0 | -$0.07 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.7299 0.54 USD |
-1.35
|
$64.71M 48.02M USD | $40.26K 29.87K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $64.71M 48.02M USD | 73.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.8199 0.61 USD |
-3.53
|
$60.35M 44.78M USD | $82.01K 60.85K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $60.35M 44.78M USD | 41.00 | $0.02 0.01 USD | |
| LQWD Technologies Corp. LQWD.V | $2.6 1.93 USD |
+6.56
|
$54.56M 40.48M USD | $76.06K 56.44K USD | $2.46 1.83 USD | $2.64 1.96 USD | $54.56M 40.48M USD | 0 | -$0.16 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2399 0.17 USD |
-4.08
|
$52.14M 38.69M USD | $273.94K 203.28K USD | $0.23 0.17 USD | $0.25 0.18 USD | $52.14M 38.69M USD | 11.75 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.53 0.39 USD |
+8.16
|
$51.16M 37.96M USD | $142.22K 105.53K USD | $0.52 0.39 USD | $0.53 0.39 USD | $51.16M 37.96M USD | 13.25 | $0.04 0.03 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08999 0.06 USD |
+41.67
|
$50.82M 37.71M USD | $495.68K 367.82K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $50.82M 37.71M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4699 0.35 USD |
-4.08
|
$47.29M 35.09M USD | $137.66K 102.15K USD | $0.45 0.33 USD | $0.5 0.37 USD | $47.29M 35.09M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.06 0.79 USD |
+0.95
|
$44.79M 33.24M USD | $4.9K 3.64K USD | $0.9699 0.72 USD | $1.06 0.79 USD | $44.79M 33.24M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $1.67 1.24 USD |
-1.76
|
$40.55M 30.09M USD | $44.19K 32.79K USD | $1.65 1.22 USD | $1.72 1.28 USD | $40.55M 30.09M USD | 0 | -$0.9 -0.6 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4299 0.32 USD |
-5.56
|
$37.32M 27.69M USD | $16.1K 11.95K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $37.32M 27.69M USD | 0 | -$0.09 -0.06 USD | |
| Banxa Holdings Inc. BNXA.V | $0.81 0.6 USD |
+2.53
|
$36.93M 27.4M USD | $33K 24.49K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $36.93M 27.4M USD | 0 | -$0.11 -0.08 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.26 0.19 USD |
+6.12
|
$34.9M 25.9M USD | $54.65K 40.55K USD | $0.26 0.19 USD | $0.28 0.21 USD | $34.9M 25.9M USD | 0 | -$0.04 -0.02 USD | |
| Baylin Technologies Inc. BYL.TO | $0.22 0.16 USD |
+2.33
|
$33.34M 24.74M USD | $25K 18.55K USD | $0.22 0.16 USD | $0.23 0.17 USD | $33.34M 24.74M USD | 0 | -$0.05 -0.03 USD | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
0
|
$33.07M 24.54M USD | $16.53K 12.27K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $33.07M 24.54M USD | 0 | -$0.05 -0.03 USD | |
| Pivotree Inc. PVT.V | $1.18 0.88 USD |
0
|
$31.14M 23.11M USD | $1.56K 1.15K USD | $1.18 0.88 USD | $1.2 0.89 USD | $31.14M 23.11M USD | 0 | -$0.36 -0.2 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
-3.85
|
$28.31M 21M USD | $29.24K 21.69K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
-4.69
|
$24.41M 18.11M USD | $7K 5.19K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $24.41M 18.11M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
-14.29
|
$23M 17.06M USD | $392.5K 291.26K USD | $0.1 0.07 USD | $0.14 0.1 USD | $23M 17.06M USD | 0 | -$0.03 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $17.5K 12.99K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
0
|
$18.57M 13.78M USD | $8 5.94 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.57M 13.78M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
0
|
$18.45M 13.69M USD | $14.02K 10.4K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| American Aires Inc. WIFI.CN | $0.16 0.12 USD |
+6.67
|
$16.74M 12.42M USD | $62.11K 46.09K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.74M 12.42M USD | 0 | -$0.1 -0.07 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
-1.79
|
$16.65M 12.35M USD | $1.5K 1.11K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.07 USD |
0
|
$14.47M 10.74M USD | $4.92K 3.65K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $14.47M 10.74M USD | 0 | -$0.05 -0.03 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$14.23M 10.56M USD | $112.5K 83.48K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $14.23M 10.56M USD | 4.00 | $0.03 0.02 USD | |
| RenoWorks Software Inc. RW.V | $0.34 0.25 USD |
-11.84
|
$13.63M 10.12M USD | $35.5K 26.34K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $13.63M 10.12M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.94M 8.86M USD | $154K 114.28K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$11.57M 8.58M USD | $450.16K 334.04K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $11.57M 8.58M USD | 0 | -$0.09 -0.06 USD | |
| AirIQ Inc. IQ.V | $0.38 0.28 USD |
0
|
$11.28M 8.37M USD | $16.5K 12.24K USD | $0.38 0.28 USD | $0.38 0.28 USD | $11.28M 8.37M USD | 19.00 | $0.02 0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.4199 0.31 USD |
0
|
$10.79M 8.01M USD | $120 89.05 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $10.79M 8.01M USD | 7.00 | $0.06 0.04 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.62M 7.88M USD | $145K 107.6K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
-13.04
|
$10.47M 7.77M USD | $16.6K 12.32K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.47M 7.77M USD | 0 | -$0.53 -0.3 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
0
|
$10.1M 7.49M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.1M 7.49M USD | 0 | -$0.09 -0.06 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.27 0.2 USD |
+3.85
|
$9.95M 7.38M USD | $57.95K 43K USD | $0.27 0.2 USD | $0.27 0.2 USD | $9.95M 7.38M USD | 6.75 | $0.04 0.03 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
0
|
$8.55M 6.34M USD | $38.75K 28.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0.86 | $0.18 0.13 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.16 0.12 USD |
-3.12
|
$8.52M 6.32M USD | $4.5K 3.34K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.52M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08999 0.06 USD |
0
|
$8.48M 6.29M USD | $172.99K 128.37K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.48M 6.29M USD | 0 | -$0.12 -0.08 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.1199 0.09 USD |
0
|
$8.42M 6.25M USD | $13.4K 9.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-14.29
|
$8.31M 6.17M USD | $162K 120.21K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.06 USD |
-15
|
$6.56M 4.87M USD | $999 741.32 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.56M 4.87M USD | 0 | -$0.48 -0.3 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6.46M 4.79M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0.12 | $0.2 0.15 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
-4.17
|
$6.4M 4.75M USD | $19.5K 14.47K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.4M 4.75M USD | 0 | -$0.07 -0.05 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
-33.33
|
$5.84M 4.33M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.11 0.08 USD |
0
|
$5.75M 4.27M USD | $255 189.23 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.75M 4.27M USD | 0 | -$0.26 -0.1 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08999 0.06 USD |
+6.25
|
$5.54M 4.11M USD | $316.5K 234.86K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.54M 4.11M USD | 0 | -$0.14 -0.1 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.44M 4.03M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.03M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
-7.32
|
$5.02M 3.73M USD | $81.7K 60.63K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $5.02M 3.73M USD | 19.00 | $0.01 0.007 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
+50
|
$4.85M 3.6M USD | $403.67K 299.54K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VTI.CN | $0.02999 0.02 USD |
0
|
$4.19M 3.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.19M 3.11M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
-33.33
|
$3.85M 2.86M USD | $1.24K 920.15 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.7M 2.74M USD | $3.77K 2.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $86.8K 64.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.08 0.06 USD |
0
|
$3.19M 2.37M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.19M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
+50
|
$2.93M 2.17M USD | $980.7K 727.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.93M 2.17M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $13.13K 9.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}