País: Canadá Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (234)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (234)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $30.41 22.57 USD |
-0.07
|
$4.48T 3.32T USD | $8.11K 6.02K USD | $30.14 22.37 USD | $30.68 22.77 USD | $4.48T 3.32T USD | 31.35 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $28.16 20.9 USD |
-1.05
|
$4.15T 3.08T USD | $14.7K 10.91K USD | $28.05 20.81 USD | $28.42 21.09 USD | $4.15T 3.08T USD | 29.03 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $20.79 15.43 USD |
-1.66
|
$351.79B 261.05B USD | $6.15K 4.56K USD | $20.77 15.41 USD | $21.25 15.77 USD | $351.79B 261.05B USD | 40.76 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $35.51 26.35 USD |
+0.45
|
$296.41B 219.95B USD | $5.44K 4.04K USD | $35.39 26.26 USD | $35.8 26.57 USD | $296.41B 219.95B USD | 39.02 | $0.91 0.68 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $17.78 13.19 USD |
-1.44
|
$211.65B 157.06B USD | $13.8K 10.24K USD | $17.69 13.13 USD | $18.24 13.54 USD | $211.65B 157.06B USD | 74.08 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $134.68 99.94 USD |
<0.01
|
$170.63B 126.62B USD | $649.91K 482.27K USD | $133.75 99.25 USD | $137.02 101.68 USD | $170.63B 126.62B USD | 62.64 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $4,909.09 3642.84 USD |
+0.53
|
$104.15B 77.28B USD | $8.7K 6.46K USD | $4,893 3630.9 USD | $5,000 3710.3 USD | $104.15B 77.28B USD | 102.57 | $47.86 35.51 USD | |
| CGI Inc. GIB-A.TO | $146.21 108.5 USD |
-0.03
|
$32.83B 24.36B USD | $256.72K 190.5K USD | $145.51 107.98 USD | $148.8 110.42 USD | $32.83B 24.36B USD | 19.33 | $7.56 5.61 USD | |
| Celestica Inc. CLS.TO | $120.09 89.11 USD |
-2.72
|
$14.25B 10.57B USD | $465.99K 345.79K USD | $118.53 87.96 USD | $126.33 93.74 USD | $14.25B 10.57B USD | 24.21 | $4.96 3.68 USD | |
| Topicus.com Inc. TOI.V | $157.25 116.69 USD |
-1.1
|
$13.06B 9.69B USD | $10.79K 8.01K USD | $157.02 116.52 USD | $159 117.99 USD | $13.06B 9.69B USD | 89.85 | $1.75 1.3 USD | |
| The Descartes Systems Group Inc. DSG.TO | $145.41 107.9 USD |
-0.53
|
$12.51B 9.28B USD | $24.93K 18.5K USD | $145.23 107.77 USD | $148.46 110.17 USD | $12.51B 9.28B USD | 63.77 | $2.28 1.69 USD | |
| Open Text Corporation OTEX.TO | $37.3 27.68 USD |
-0.29
|
$9.85B 7.31B USD | $235.86K 175.02K USD | $37.17 27.58 USD | $37.88 28.11 USD | $9.85B 7.31B USD | 10.97 | $3.4 2.52 USD | |
| Kinaxis Inc. KXS.TO | $182.11 135.14 USD |
+0.7
|
$5.12B 3.8B USD | $20.05K 14.88K USD | $180.72 134.1 USD | $182.46 135.39 USD | $5.12B 3.8B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.64 3.44 USD |
-0.22
|
$2.78B 2.06B USD | $634.75K 471.02K USD | $4.62 3.43 USD | $4.77 3.54 USD | $2.78B 2.06B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.97 10.37 USD |
-1.69
|
$2.05B 1.52B USD | $376.67K 279.51K USD | $13.89 10.31 USD | $14.39 10.68 USD | $2.05B 1.52B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $24.77 18.38 USD |
-0.32
|
$1.37B 1.01B USD | $33.92K 25.17K USD | $24.75 18.37 USD | $25.13 18.65 USD | $1.37B 1.01B USD | 16.08 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $43.22 32.07 USD |
-2.17
|
$1.31B 973.08M USD | $16.04K 11.9K USD | $43.19 32.05 USD | $44.61 33.1 USD | $1.31B 973.08M USD | 36.31 | $1.19 0.88 USD | |
| Telesat Corporation TSAT.TO | $21.67 16.08 USD |
+3.19
|
$1.13B 841.01M USD | $2.98K 2.21K USD | $21.55 15.99 USD | $22.18 16.46 USD | $1.13B 841.01M USD | 0 | -$6.29 -4.6 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $199.76K 148.23K USD | $5.99 4.44 USD | $6 4.45 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.42 2.53 USD |
+0.74
|
$967.79M 718.16M USD | $75.3K 55.88K USD | $3.36 2.49 USD | $3.45 2.56 USD | $967.79M 718.16M USD | 0 | -$0.47 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $10.71 7.95 USD |
-0.83
|
$813.33M 603.54M USD | $14.96K 11.1K USD | $10.71 7.95 USD | $10.81 8.02 USD | $813.33M 603.54M USD | 13.73 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $13.13 9.74 USD |
-0.91
|
$682.03M 506.11M USD | $7.92K 5.88K USD | $13.13 9.74 USD | $13.31 9.88 USD | $682.03M 506.11M USD | 20.51 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.87 5.84 USD |
-1.56
|
$648.37M 481.13M USD | $33.48K 24.84K USD | $7.86 5.83 USD | $8.01 5.94 USD | $648.37M 481.13M USD | 27.12 | $0.29 0.22 USD | |
| Kraken Robotics Inc. PNG.V | $2.38 1.77 USD |
-2.86
|
$624.87M 463.69M USD | $1.24M 917.75K USD | $2.35 1.74 USD | $2.64 1.96 USD | $624.87M 463.69M USD | 47.60 | $0.05 0.04 USD | |
| Dye & Durham Limited DND.TO | $8.94 6.63 USD |
-6.19
|
$600.77M 445.81M USD | $97.35K 72.24K USD | $8.87 6.58 USD | $9.59 7.12 USD | $600.77M 445.81M USD | 0 | -$2.46 -1.8 USD | |
| Coveo Solutions Inc. CVO.TO | $6.11 4.53 USD |
+0.49
|
$586.8M 435.44M USD | $16.81K 12.47K USD | $6.05 4.49 USD | $6.15 4.56 USD | $586.8M 435.44M USD | 0 | -$0.15 -0.1 USD | |
| Tecsys Inc. TCS.TO | $39.32 29.18 USD |
-0.96
|
$586.6M 435.29M USD | $1.79K 1.33K USD | $38.94 28.9 USD | $39.47 29.29 USD | $586.6M 435.29M USD | 196.59 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.52 4.84 USD |
-1.81
|
$562.66M 417.53M USD | $600 445.24 USD | $6.52 4.84 USD | $6.55 4.86 USD | $562.66M 417.53M USD | 0 | -$0.1 -0.07 USD | |
| POET Technologies Inc. PTK.V | $5.91 4.39 USD |
+3.68
|
$452.16M 335.53M USD | $211.13K 156.67K USD | $5.79 4.3 USD | $6.39 4.74 USD | $452.16M 335.53M USD | 0 | -$1.3 -0.9 USD | |
| Real Matters Inc. REAL.TO | $6.01 4.46 USD |
-1.96
|
$444.18M 329.61M USD | $5.16K 3.83K USD | $6 4.45 USD | $6.13 4.55 USD | $444.18M 329.61M USD | 54.63 | $0.11 0.08 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9 6.68 USD |
-1.42
|
$310.75M 230.6M USD | $22.99K 17.06K USD | $9 6.68 USD | $9.42 6.99 USD | $310.75M 230.6M USD | 0 | -$1.65 -1.2 USD | |
| Sangoma Technologies Corporation STC.TO | $7.81 5.8 USD |
-1.26
|
$262.37M 194.7M USD | $19.57K 14.52K USD | $7.72 5.73 USD | $7.96 5.91 USD | $262.37M 194.7M USD | 0 | -$0.28 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.44 6.26 USD |
-2.43
|
$197.43M 146.5M USD | $20.66K 15.33K USD | $8.35 6.2 USD | $8.68 6.44 USD | $197.43M 146.5M USD | 0 | -$0.03 -0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.7 1.26 USD |
-0.58
|
$178.69M 132.6M USD | $2.19K 1.63K USD | $1.7 1.26 USD | $1.73 1.28 USD | $178.69M 132.6M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.48 1.84 USD |
+4.2
|
$167.42M 124.23M USD | $482 357.67 USD | $2.47 1.83 USD | $2.48 1.84 USD | $167.42M 124.23M USD | 0 | $0 0 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
+4.48
|
$163.88M 121.61M USD | $36.54K 27.11K USD | $1.34 0.99 USD | $1.4 1.04 USD | $163.88M 121.61M USD | 0 | -$0.14 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.15 1.6 USD |
-2.71
|
$127.11M 94.32M USD | $83.67K 62.09K USD | $2.09 1.55 USD | $2.32 1.72 USD | $127.11M 94.32M USD | 30.71 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $3.98 2.95 USD |
+0.25
|
$112.59M 83.55M USD | $70.33K 52.19K USD | $3.98 2.95 USD | $4.02 2.98 USD | $112.59M 83.55M USD | 49.75 | $0.08 0.06 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9 0.67 USD |
0
|
$105.06M 77.96M USD | $14K 10.39K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $105.06M 77.96M USD | 0 | -$0.08 -0.05 USD | |
| Quantum eMotion Corp. QNC.V | $0.54 0.4 USD |
0
|
$96.8M 71.83M USD | $144.66K 107.35K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $96.8M 71.83M USD | 0 | -$0.02 -0.01 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9799 0.73 USD |
+4.26
|
$87.43M 64.88M USD | $87.5K 64.93K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $87.43M 64.88M USD | 98.00 | $0.01 0.007 USD | |
| Volatus Aerospace Inc. FLT.V | $0.1499 0.11 USD |
0
|
$72.6M 53.87M USD | $370.14K 274.67K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $72.6M 53.87M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.7 1.26 USD |
+6.25
|
$71.66M 53.18M USD | $87.12K 64.65K USD | $1.59 1.18 USD | $1.71 1.27 USD | $71.66M 53.18M USD | 8.50 | $0.2 0.15 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.93 0.69 USD |
0
|
$68.43M 50.78M USD | $16.01K 11.88K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $68.43M 50.78M USD | 31.00 | $0.03 0.02 USD | |
| BeWhere Holdings Inc. BEW.V | $0.63 0.47 USD |
0
|
$55.08M 40.88M USD | $30.13K 22.35K USD | $0.63 0.47 USD | $0.64 0.47 USD | $55.08M 40.88M USD | 63.00 | $0.01 0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.39 0.29 USD |
-3.75
|
$53.56M 39.75M USD | $69.15K 51.31K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $53.56M 39.75M USD | 0 | -$0.08 -0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.55 0.41 USD |
0
|
$48.87M 36.26M USD | $6.15K 4.57K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $48.87M 36.26M USD | 18.33 | $0.03 0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$46.75M 34.69M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2999 0.22 USD |
-1.67
|
$45.34M 33.65M USD | $11.05K 8.2K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.34M 33.65M USD | 0 | -$0.05 -0.03 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9899 0.73 USD |
+4.21
|
$41.83M 31.04M USD | $35.5K 26.34K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $41.83M 31.04M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.54 0.4 USD |
+3.85
|
$41.55M 30.83M USD | $75.86K 56.29K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $41.55M 30.83M USD | 0 | -$0.14 -0.1 USD | |
| NamSys Inc. CTZ.V | $1.46 1.08 USD |
0
|
$40.3M 29.9M USD | $1.45K 1.07K USD | $1.46 1.08 USD | $1.46 1.08 USD | $40.3M 29.9M USD | 16.22 | $0.09 0.07 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8499 0.63 USD |
+2.41
|
$39.68M 29.45M USD | $1.15K 854.85 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $39.68M 29.45M USD | 0 | -$0.04 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.3099 0.23 USD |
-1.59
|
$36.17M 26.84M USD | $35.09K 26.04K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $36.17M 26.84M USD | 0 | -$0.08 -0.05 USD | |
| RESAAS Services Inc. RSS.V | $0.4299 0.32 USD |
-1.15
|
$34.42M 25.54M USD | $1K 742.06 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $34.42M 25.54M USD | 0 | -$0.01 -0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
0
|
$33.28M 24.7M USD | $78.82K 58.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.28M 24.7M USD | 7.50 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.28 0.95 USD |
-6.57
|
$31.53M 23.4M USD | $29.08K 21.58K USD | $1.28 0.95 USD | $1.41 1.05 USD | $31.53M 23.4M USD | 0 | -$0.56 -0.4 USD | |
| Pivotree Inc. PVT.V | $1.13 0.84 USD |
+2.73
|
$30.65M 22.75M USD | $5.1K 3.78K USD | $1.12 0.83 USD | $1.13 0.84 USD | $30.65M 22.75M USD | 0 | -$0.45 -0.3 USD | |
| LQWD Technologies Corp. LQWD.V | $1.2 0.89 USD |
+7.14
|
$26.98M 20.02M USD | $65.98K 48.96K USD | $1.08 0.8 USD | $1.25 0.93 USD | $26.98M 20.02M USD | 0 | -$0.32 -0.2 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2 0.15 USD |
+11.11
|
$25.93M 19.24M USD | $711.76K 528.17K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $25.93M 19.24M USD | 0 | -$0.04 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.12 USD |
0
|
$25.72M 19.09M USD | $54K 40.07K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $25.72M 19.09M USD | 0 | -$0.03 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
0
|
$24.8M 18.41M USD | $5.56K 4.13K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.8M 18.41M USD | 0 | -$0.09 -0.06 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.13 0.09 USD |
+4.17
|
$23.9M 17.73M USD | $4.45K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.9M 17.73M USD | 0 | -$0.03 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $362K 268.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.2099 0.15 USD |
-8.89
|
$20.63M 15.31M USD | $8.35K 6.2K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $20.63M 15.31M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
+1.61
|
$18.63M 13.82M USD | $4.5K 3.34K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.08 0.06 USD |
0
|
$17.87M 13.26M USD | $42K 31.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.87M 13.26M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
0
|
$17.59M 13.05M USD | $8.81K 6.54K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $17.59M 13.05M USD | 0 | -$0.05 -0.03 USD | |
| Plurilock Security Inc. PLUR.V | $0.26 0.19 USD |
+10.64
|
$16.97M 12.59M USD | $178.59K 132.53K USD | $0.25 0.18 USD | $0.27 0.2 USD | $16.97M 12.59M USD | 0 | -$0.67 -0.4 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
-3.7
|
$15.74M 11.68M USD | $1.07K 793.26 USD | $0.26 0.19 USD | $0.28 0.2 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
+50
|
$14.23M 10.56M USD | $11K 8.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.23M 10.56M USD | 6.00 | $0.02 0.01 USD | |
| Carbeeza Inc. AUTO.V | $0.17 0.13 USD |
0
|
$13.83M 10.26M USD | $8.82K 6.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $13.83M 10.26M USD | 0 | -$0.12 -0.08 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.23 0.17 USD |
-4.17
|
$13M 9.65M USD | $4.17K 3.09K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13M 9.65M USD | 0 | -$0.03 -0.02 USD | |
| XTM Inc. PAID.CN | $0.05999 0.04 USD |
+10
|
$11.6M 8.61M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.6M 8.61M USD | 0 | -$0.1 -0.07 USD | |
| Intouch Insight Ltd. INX.V | $0.45 0.33 USD |
0
|
$11.49M 8.52M USD | $137 101.66 USD | $0.45 0.33 USD | $0.45 0.33 USD | $11.49M 8.52M USD | 9.00 | $0.05 0.04 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
+4.76
|
$11.32M 8.4M USD | $13.45K 9.98K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| RenoWorks Software Inc. RW.V | $0.28 0.2 USD |
+5.77
|
$11.18M 8.3M USD | $125.4K 93.05K USD | $0.26 0.19 USD | $0.28 0.2 USD | $11.18M 8.3M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$10.09M 7.49M USD | $12 8.9 USD | $0.34 0.25 USD | $0.34 0.25 USD | $10.09M 7.49M USD | 17.00 | $0.02 0.01 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.13 0.1 USD |
+52.94
|
$10.04M 7.45M USD | $41.5K 30.8K USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $10.04M 7.45M USD | 0 | -$0.22 -0.1 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.23 0.17 USD |
+4.55
|
$8.93M 6.63M USD | $48.4K 35.92K USD | $0.23 0.17 USD | $0.23 0.17 USD | $8.93M 6.63M USD | 4.59 | $0.05 0.04 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
-2.86
|
$8.9M 6.6M USD | $1.1K 816.27 USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.9M 6.6M USD | 0 | -$0.54 -0.4 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
0
|
$8.83M 6.55M USD | $20.5K 15.21K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.76 | $0.21 0.16 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-14.29
|
$8.31M 6.17M USD | $54.47K 40.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08999 0.07 USD |
+5.88
|
$7.8M 5.79M USD | $178.3K 132.31K USD | $0.08 0.06 USD | $0.1 0.07 USD | $7.8M 5.79M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.07M 5.24M USD | $75.65K 56.14K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
-4
|
$6.94M 5.15M USD | $4K 2.97K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $6.94M 5.15M USD | 0 | -$0.07 -0.05 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$6.46M 4.8M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$6.03M 4.47M USD | $800 593.65 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.03M 4.47M USD | 0 | -$0.03 -0.02 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1199 0.09 USD |
-8
|
$6.01M 4.46M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.01M 4.46M USD | 0 | -$0.26 -0.1 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6M 4.45M USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$5.88M 4.37M USD | $290.11K 215.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.88M 4.37M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
-33.33
|
$5.84M 4.33M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $15.02K 11.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $90K 66.79K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
+6.67
|
$4.57M 3.39M USD | $137K 101.66K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}