País: Canadá Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (234)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (234)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.91 26.65 USD |
+1.1
|
$5.29T 3.92T USD | $800 593.65 USD | $35.81 26.57 USD | $35.91 26.65 USD | $5.29T 3.92T USD | 37.02 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.66 22.75 USD |
+0.1
|
$4.51T 3.35T USD | $11.5K 8.53K USD | $30.63 22.73 USD | $31.22 23.17 USD | $4.51T 3.35T USD | 31.60 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $44.65 33.13 USD |
-0.29
|
$369.45B 274.15B USD | $1.63K 1.21K USD | $44.08 32.71 USD | $44.7 33.17 USD | $369.45B 274.15B USD | 50.16 | $0.89 0.66 USD | |
| Salesforce, Inc. CRM.NE | $21.3 15.81 USD |
-0.19
|
$352.9B 261.87B USD | $4.67K 3.47K USD | $21.3 15.81 USD | $21.5 15.95 USD | $352.9B 261.87B USD | 41.76 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $24.99 18.54 USD |
-2.57
|
$297.48B 220.75B USD | $58K 43.04K USD | $24.97 18.53 USD | $25.61 19 USD | $297.48B 220.75B USD | 104.12 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $158.84 117.87 USD |
+0.37
|
$206.08B 152.92B USD | $349.72K 259.51K USD | $156.81 116.36 USD | $159.66 118.48 USD | $206.08B 152.92B USD | 94.54 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $5,042 3741.47 USD |
+0.74
|
$106.85B 79.29B USD | $6.32K 4.69K USD | $4,959.99 3680.61 USD | $5,050 3747.4 USD | $106.85B 79.29B USD | 106.03 | $47.55 35.28 USD | |
| CGI Inc. GIB-A.TO | $144.2 107.01 USD |
+0.37
|
$32.36B 24.01B USD | $60.14K 44.63K USD | $143.5 106.49 USD | $144.57 107.28 USD | $32.36B 24.01B USD | 18.94 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $213.32 158.3 USD |
-2.05
|
$24.53B 18.2B USD | $331.77K 246.2K USD | $211.51 156.95 USD | $217 161.03 USD | $24.53B 18.2B USD | 43.89 | $4.86 3.61 USD | |
| Topicus.com Inc. TOI.V | $175.14 129.96 USD |
+0.21
|
$14.55B 10.8B USD | $5.03K 3.73K USD | $172.15 127.75 USD | $175.56 130.28 USD | $14.55B 10.8B USD | 91.69 | $1.91 1.42 USD | |
| The Descartes Systems Group Inc. DSG.TO | $141.15 104.74 USD |
+0.61
|
$12.11B 8.99B USD | $18K 13.36K USD | $139.69 103.66 USD | $141.96 105.34 USD | $12.11B 8.99B USD | 63.01 | $2.24 1.66 USD | |
| Open Text Corporation OTEX.TO | $40.89 30.34 USD |
+0.23
|
$10.6B 7.86B USD | $112K 83.11K USD | $40.59 30.12 USD | $40.93 30.37 USD | $10.6B 7.86B USD | 12.31 | $3.32 2.46 USD | |
| Kinaxis Inc. KXS.TO | $202 149.9 USD |
+0.46
|
$5.71B 4.24B USD | $2.45K 1.82K USD | $200.12 148.5 USD | $202.65 150.38 USD | $5.71B 4.24B USD | 439.13 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.83 4.32 USD |
+0.26
|
$3.46B 2.57B USD | $1.16M 862.13K USD | $5.77 4.28 USD | $5.92 4.39 USD | $3.46B 2.57B USD | 194.16 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.88 11.78 USD |
+0.06
|
$2.19B 1.62B USD | $79.03K 58.65K USD | $15.71 11.66 USD | $16.07 11.92 USD | $2.19B 1.62B USD | 0 | -$5.9 -4.3 USD | |
| Telesat Corporation TSAT.TO | $34.79 25.82 USD |
-0.51
|
$1.77B 1.32B USD | $7.13K 5.29K USD | $34 25.23 USD | $35.66 26.46 USD | $1.77B 1.32B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.16 3.83 USD |
-3.91
|
$1.43B 1.06B USD | $120.73K 89.59K USD | $5.05 3.75 USD | $5.2 3.86 USD | $1.43B 1.06B USD | 0 | -$0.65 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.69 17.58 USD |
+0.51
|
$1.31B 969.6M USD | $44.99K 33.39K USD | $23.24 17.25 USD | $23.69 17.58 USD | $1.31B 969.6M USD | 16.68 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $39.7 29.46 USD |
+0.15
|
$1.18B 872.99M USD | $9.22K 6.84K USD | $39.42 29.25 USD | $39.96 29.65 USD | $1.18B 872.99M USD | 39.30 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.34 9.16 USD |
-0.48
|
$934.76M 693.65M USD | $6.78K 5.03K USD | $12.23 9.08 USD | $12.41 9.21 USD | $934.76M 693.65M USD | 16.02 | $0.77 0.57 USD | |
| Kraken Robotics Inc. PNG.V | $3.2 2.37 USD |
+5.61
|
$841.55M 624.48M USD | $846.45K 628.12K USD | $3.04 2.26 USD | $3.24 2.4 USD | $841.55M 624.48M USD | 40.00 | $0.08 0.06 USD | |
| D2L Inc. DTOL.TO | $14.7 10.91 USD |
-1.28
|
$805.21M 597.51M USD | $7.77K 5.76K USD | $14.7 10.91 USD | $14.85 11.02 USD | $805.21M 597.51M USD | 21.30 | $0.69 0.51 USD | |
| Coveo Solutions Inc. CVO.TO | $7.74 5.74 USD |
0
|
$744.44M 552.42M USD | $9.86K 7.32K USD | $7.68 5.7 USD | $7.77 5.77 USD | $744.44M 552.42M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $11.06 8.21 USD |
+11.26
|
$743.23M 551.52M USD | $317.82K 235.84K USD | $10.15 7.53 USD | $11.1 8.24 USD | $743.23M 551.52M USD | 0 | -$2.44 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.48 5.55 USD |
-0.4
|
$617.4M 458.15M USD | $21.44K 15.91K USD | $7.37 5.47 USD | $7.57 5.62 USD | $617.4M 458.15M USD | 27.70 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.1 5.27 USD |
-0.14
|
$615.48M 456.73M USD | $5.94K 4.4K USD | $7.1 5.27 USD | $7.15 5.31 USD | $615.48M 456.73M USD | 0 | -$0.09 -0.06 USD | |
| POET Technologies Inc. PTK.V | $7.04 5.22 USD |
-8.57
|
$598.56M 444.17M USD | $160.51K 119.11K USD | $7 5.19 USD | $7.48 5.55 USD | $598.56M 444.17M USD | 0 | -$1.11 -0.8 USD | |
| Tecsys Inc. TCS.TO | $39.78 29.52 USD |
+0.84
|
$590.18M 437.95M USD | $1.9K 1.41K USD | $39.46 29.28 USD | $40.23 29.85 USD | $590.18M 437.95M USD | 132.59 | $0.3 0.22 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.8 9.5 USD |
-2.14
|
$438.12M 325.11M USD | $17.11K 12.7K USD | $12.8 9.5 USD | $13.25 9.83 USD | $438.12M 325.11M USD | 0 | -$1.5 -1.1 USD | |
| Real Matters Inc. REAL.TO | $5.6 4.16 USD |
0
|
$414.66M 307.7M USD | $20.03K 14.86K USD | $5.56 4.13 USD | $5.65 4.19 USD | $414.66M 307.7M USD | 186.66 | $0.03 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.71 1.27 USD |
+0.89
|
$335.85M 249.22M USD | $416.6K 309.14K USD | $1.68 1.25 USD | $1.72 1.28 USD | $335.85M 249.22M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.69 6.45 USD |
-0.57
|
$291.17M 216.06M USD | $1.38K 1.02K USD | $8.69 6.45 USD | $8.74 6.49 USD | $291.17M 216.06M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.39 1.77 USD |
+4.82
|
$237.34M 176.12M USD | $25.11K 18.63K USD | $2.23 1.65 USD | $2.39 1.77 USD | $237.34M 176.12M USD | 239.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.7 6.46 USD |
+2.47
|
$203.49M 151M USD | $11.15K 8.28K USD | $8.49 6.3 USD | $8.73 6.48 USD | $203.49M 151M USD | 0 | -$0.05 -0.03 USD | |
| Volatus Aerospace Inc. FLT.V | $0.3599 0.27 USD |
+20
|
$187.83M 139.38M USD | $7.87M 5.84M USD | $0.34 0.25 USD | $0.3599 0.27 USD | $187.83M 139.38M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.38 1.02 USD |
+0.73
|
$161.24M 119.65M USD | $49.77K 36.93K USD | $1.38 1.02 USD | $1.4 1.04 USD | $161.24M 119.65M USD | 0 | -$0.18 -0.1 USD | |
| Haivision Systems Inc. HAI.TO | $5.15 3.82 USD |
-1.9
|
$142.47M 105.72M USD | $936 694.57 USD | $5.03 3.73 USD | $5.15 3.82 USD | $142.47M 105.72M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.06 1.53 USD |
-0.48
|
$140.18M 104.02M USD | $1.6K 1.19K USD | $2.06 1.53 USD | $2.06 1.53 USD | $140.18M 104.02M USD | 68.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.15 1.6 USD |
-0.46
|
$127.29M 94.46M USD | $44.94K 33.35K USD | $2.13 1.58 USD | $2.16 1.6 USD | $127.29M 94.46M USD | 30.71 | $0.07 0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.33 1.73 USD |
-3.32
|
$99.46M 73.81M USD | $79.53K 59.02K USD | $2.33 1.73 USD | $2.41 1.79 USD | $99.46M 73.81M USD | 12.94 | $0.18 0.13 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.6999 0.52 USD |
+1.45
|
$97.51M 72.36M USD | $566.11K 420.08K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $97.51M 72.36M USD | 0 | -$0.07 -0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $1.04 0.77 USD |
0
|
$91.43M 67.85M USD | $24.68K 18.31K USD | $1.04 0.77 USD | $1.1 0.82 USD | $91.43M 67.85M USD | 104.00 | $0.01 0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.78 0.58 USD |
-3.7
|
$91.21M 67.68M USD | $4K 2.97K USD | $0.78 0.58 USD | $0.79 0.59 USD | $91.21M 67.68M USD | 0 | -$0.05 -0.03 USD | |
| LQWD Technologies Corp. LQWD.V | $3.85 2.86 USD |
-6.1
|
$88.28M 65.51M USD | $283.04K 210.03K USD | $3.68 2.73 USD | $4.28 3.18 USD | $88.28M 65.51M USD | 0 | -$0.16 -0.1 USD | |
| BeWhere Holdings Inc. BEW.V | $0.77 0.57 USD |
-3.75
|
$68.25M 50.65M USD | $3.66K 2.71K USD | $0.77 0.57 USD | $0.77 0.57 USD | $68.25M 50.65M USD | 77.00 | $0.01 0.007 USD | |
| Mogo Inc. MOGO.TO | $2.77 2.06 USD |
-7.36
|
$67.26M 49.91M USD | $91.65K 68.01K USD | $2.69 2 USD | $2.94 2.18 USD | $67.26M 49.91M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2999 0.22 USD |
-1.64
|
$66.58M 49.41M USD | $49.34K 36.61K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $66.58M 49.41M USD | 15.00 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.6199 0.46 USD |
-1.59
|
$59.85M 44.41M USD | $34.5K 25.6K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $59.85M 44.41M USD | 15.50 | $0.04 0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $1.25 0.93 USD |
-1.57
|
$56.98M 42.29M USD | $96.36K 71.5K USD | $1.22 0.91 USD | $1.26 0.93 USD | $56.98M 42.29M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7299 0.54 USD |
-3.95
|
$53.73M 39.87M USD | $10K 7.42K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $53.73M 39.87M USD | 36.50 | $0.02 0.01 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4899 0.36 USD |
+24.36
|
$49.63M 36.82M USD | $502.89K 373.17K USD | $0.4 0.29 USD | $0.51 0.38 USD | $49.63M 36.82M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
+7.41
|
$43.95M 32.62M USD | $600 445.24 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.04 0.77 USD |
+2.97
|
$43.95M 32.61M USD | $4.01K 2.98K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $43.95M 32.61M USD | 0 | -$0.01 -0.007 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$39.44M 29.27M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.44M 29.27M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.39 0.29 USD |
-2.53
|
$33.81M 25.09M USD | $14.35K 10.65K USD | $0.39 0.29 USD | $0.4 0.29 USD | $33.81M 25.09M USD | 0 | -$0.09 -0.06 USD | |
| Pivotree Inc. PVT.V | $1.18 0.88 USD |
0
|
$31.14M 23.11M USD | $1.3K 964.68 USD | $1.18 0.88 USD | $1.18 0.88 USD | $31.14M 23.11M USD | 0 | -$0.36 -0.2 USD | |
| RESAAS Services Inc. RSS.V | $0.3699 0.27 USD |
0
|
$29.61M 21.98M USD | $250 185.51 USD | $0.3699 0.27 USD | $0.39 0.29 USD | $29.61M 21.98M USD | 0 | $0 0 USD | |
| EarthLabs Inc. SPOT.V | $0.2099 0.16 USD |
+7.69
|
$28.94M 21.47M USD | $505 374.74 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $28.94M 21.47M USD | 0 | -$0.05 -0.03 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2399 0.18 USD |
-2.04
|
$27.17M 20.16M USD | $300K 222.62K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $27.17M 20.16M USD | 0 | -$0.11 -0.08 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2 0.15 USD |
0
|
$26.85M 19.92M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.85M 19.92M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$21.11M 15.66M USD | $45K 33.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.11M 15.66M USD | 0 | -$0.04 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.1 USD |
0
|
$21M 15.58M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $21M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.18 USD |
+6.67
|
$18.85M 13.99M USD | $1.15K 853.37 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $18.85M 13.99M USD | 0 | -$0.17 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
-1.89
|
$15.74M 11.68M USD | $7K 5.19K USD | $0.26 0.19 USD | $0.27 0.2 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.38 0.28 USD |
0
|
$15.47M 11.48M USD | $5K 3.71K USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.47M 11.48M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.14 0.1 USD |
-3.57
|
$14.12M 10.48M USD | $106.35K 78.92K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.12M 10.48M USD | 0 | -$0.1 -0.07 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$13.13M 9.75M USD | $135K 100.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.13M 9.75M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.1 0.07 USD |
-9.09
|
$12.64M 9.38M USD | $51.45K 38.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.64M 9.38M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
0
|
$11.86M 8.8M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.86M 8.8M USD | 3.33 | $0.03 0.02 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
0
|
$11.78M 8.74M USD | $1 0.74 USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.78M 8.74M USD | 0 | -$0.53 -0.3 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.53M 8.56M USD | $48K 35.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.53M 8.56M USD | 0 | -$0.09 -0.06 USD | |
| AirIQ Inc. IQ.V | $0.3699 0.27 USD |
-17.78
|
$10.77M 7.99M USD | $19K 14.1K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $10.77M 7.99M USD | 18.50 | $0.02 0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
+6.49
|
$10.53M 7.82M USD | $5K 3.71K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $10.53M 7.82M USD | 6.83 | $0.06 0.04 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
0
|
$10.44M 7.75M USD | $25 18.55 USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.44M 7.75M USD | 0 | -$0.02 -0.01 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.21 USD |
-3.45
|
$10.32M 7.66M USD | $36K 26.71K USD | $0.28 0.21 USD | $0.28 0.21 USD | $10.32M 7.66M USD | 7.00 | $0.04 0.03 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.07 USD |
0
|
$9.8M 7.27M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$9.48M 7.03M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.48M 7.03M USD | 0 | -$0.12 -0.08 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $86.98K 64.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
-3.33
|
$8.53M 6.33M USD | $14.07K 10.44K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.53M 6.33M USD | 0.80 | $0.18 0.13 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
-16.67
|
$6.46M 4.79M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0.12 | $0.2 0.15 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
-4.55
|
$5.84M 4.33M USD | $46K 34.13K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.84M 4.33M USD | 0 | -$0.07 -0.05 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
-6.25
|
$5.79M 4.3M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.79M 4.3M USD | 0 | -$0.48 -0.3 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
+2.38
|
$5.68M 4.22M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
0
|
$5.61M 4.17M USD | $218.59K 162.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.61M 4.17M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$5.22M 3.87M USD | $2.5K 1.86K USD | $0 0 USD | $0 0 USD | $5.22M 3.87M USD | 0 | -$0.14 -0.1 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.88M 3.62M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
0
|
$4.7M 3.49M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.7M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Oculus Inc. OVT.V | $0.05 0.03 USD |
-10
|
$4.11M 3.05M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.11M 3.05M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $1.05M 780.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $172 127.63 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.1 0.07 USD |
0
|
$3.34M 2.48M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.23M 2.4M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}