País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (128)
- {{country.name}}
- Todos os países
- Austrália (128)
ASX (128)
- {{item.name}}
- Todas as bolsas de valores
- ASX (128)
Tecnologia (128)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (8)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$73.95 48.94 USD |
-3.74
|
A$12.82B 8.49B USD | A$885.59K 586.13K USD | A$73.26 48.49 USD | A$76.07 50.35 USD | A$12.82B 8.49B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$37.19 24.61 USD |
-2.26
|
A$12.50B 8.27B USD | A$1.56M 1.03M USD | A$36.53 24.18 USD | A$37.61 24.89 USD | A$12.50B 8.27B USD | 53.89 | A$0.69 0.46 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.55 9.63 USD |
-3.93
|
A$10.51B 6.96B USD | A$1.79M 1.19M USD | A$14.34 9.49 USD | A$14.98 9.91 USD | A$10.51B 6.96B USD | 0 | -A$0.09 -0.05 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.41 20.79 USD |
-1.29
|
A$10.28B 6.81B USD | A$713.66K 472.34K USD | A$31.16 20.62 USD | A$31.96 21.15 USD | A$10.28B 6.81B USD | 73.04 | A$0.43 0.28 USD | ||
Codan Limited
CDA.AX
AU
|
A$42.81 28.33 USD |
-0.63
|
A$7.79B 5.15B USD | A$562.99K 372.62K USD | A$42.36 28.04 USD | A$43.45 28.76 USD | A$7.79B 5.15B USD | 60.29 | A$0.71 0.47 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$21.30 14.1 USD |
-1.66
|
A$5.23B 3.46B USD | A$137.14K 90.77K USD | A$20.88 13.82 USD | A$21.72 14.38 USD | A$5.23B 3.46B USD | 92.60 | A$0.23 0.15 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$21.42 14.17 USD |
-0.67
|
A$5.21B 3.45B USD | A$915.10K 605.66K USD | A$20.78 13.75 USD | A$21.50 14.23 USD | A$5.21B 3.45B USD | 25.80 | A$0.83 0.55 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.36 12.15 USD |
+1.72
|
A$3.51B 2.32B USD | A$1.67M 1.1M USD | A$17.95 11.88 USD | A$18.82 12.46 USD | A$3.51B 2.32B USD | 0 | -A$0.13 -0.08 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.40 7.55 USD |
-0.44
|
A$2.07B 1.37B USD | A$692.41K 458.28K USD | A$11.35 7.51 USD | A$11.55 7.64 USD | A$2.07B 1.37B USD | 24.25 | A$0.47 0.31 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.42 49.92 USD |
-0.11
|
A$1.94B 1.29B USD | A$24.42K 16.17K USD | A$73.37 48.56 USD | A$75.62 50.05 USD | A$1.94B 1.29B USD | 58.92 | A$1.28 0.85 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.55 6.98 USD |
-2.76
|
A$1.86B 1.23B USD | A$212.09K 140.37K USD | A$10.53 6.97 USD | A$10.86 7.19 USD | A$1.86B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.90 5.23 USD |
+3.54
|
A$1.74B 1.15B USD | A$1.32M 875.44K USD | A$7.46 4.94 USD | A$7.96 5.27 USD | A$1.74B 1.15B USD | 158.00 | A$0.05 0.03 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$6.26 4.14 USD |
-4.43
|
A$1.50B 992.67M USD | A$1.28M 847.94K USD | A$6.11 4.04 USD | A$6.44 4.26 USD | A$1.50B 992.67M USD | 0 | -A$0.21 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.61 6.36 USD |
-0.16
|
A$1.49B 985.85M USD | A$285.36K 188.87K USD | A$9.56 6.33 USD | A$9.79 6.48 USD | A$1.49B 985.85M USD | 30.01 | A$0.32 0.21 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.11 3.38 USD |
-1.92
|
A$1.42B 941.25M USD | A$897.17K 593.8K USD | A$4.89 3.24 USD | A$5.36 3.55 USD | A$1.42B 941.25M USD | 0 | -A$0.17 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.14 4.06 USD |
-2.23
|
A$1.15B 759.08M USD | A$686.57K 454.41K USD | A$6.08 4.02 USD | A$6.27 4.15 USD | A$1.15B 759.08M USD | 14.97 | A$0.41 0.27 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$11.02 7.29 USD |
-2.69
|
A$1.06B 699.82M USD | A$70.15K 46.43K USD | A$10.89 7.21 USD | A$11.60 7.68 USD | A$1.06B 699.82M USD | 28.98 | A$0.38 0.25 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.23 1.47 USD |
+1.14
|
A$997.47M 660.18M USD | A$531.08K 351.5K USD | A$2.18 1.44 USD | A$2.28 1.51 USD | A$997.47M 660.18M USD | 24.72 | A$0.09 0.06 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.49 2.31 USD |
-2.51
|
A$987.97M 653.89M USD | A$872.49K 577.47K USD | A$3.41 2.26 USD | A$3.56 2.36 USD | A$987.97M 653.89M USD | 0 | -A$0.06 -0.03 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.15 2.08 USD |
-3.23
|
A$971.73M 643.15M USD | A$1.44M 950.53K USD | A$3.10 2.05 USD | A$3.21 2.12 USD | A$971.73M 643.15M USD | 0 | -A$0.19 -0.1 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.54 3 USD |
-0.55
|
A$926.65M 613.31M USD | A$218.43K 144.57K USD | A$4.48 2.97 USD | A$4.56 3.01 USD | A$926.65M 613.31M USD | 14.17 | A$0.32 0.21 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.15 1.42 USD |
+3.86
|
A$741.84M 490.99M USD | A$56.96K 37.7K USD | A$2.10 1.39 USD | A$2.16 1.43 USD | A$741.84M 490.99M USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.38 0.91 USD |
-1.43
|
A$465.78M 308.28M USD | A$423.03K 279.99K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$465.78M 308.28M USD | 34.37 | A$0.04 0.03 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.89 1.25 USD |
-0.53
|
A$451.40M 298.76M USD | A$17.89K 11.84K USD | A$1.85 1.22 USD | A$1.90 1.26 USD | A$451.40M 298.76M USD | 189.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.80 0.53 USD |
-1.23
|
A$424.82M 281.17M USD | A$1.90M 1.26M USD | A$0.79 0.52 USD | A$0.83 0.55 USD | A$424.82M 281.17M USD | 16.00 | A$0.05 0.03 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$423.47M 280.27M USD | A$3.72M 2.46M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$423.47M 280.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.70 8.41 USD |
-2.16
|
A$399.96M 264.72M USD | A$18.41K 12.18K USD | A$12.65 8.37 USD | A$12.89 8.53 USD | A$399.96M 264.72M USD | 55.21 | A$0.23 0.15 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.09 2.05 USD |
-0.64
|
A$347.50M 229.99M USD | A$496.74K 328.77K USD | A$3.02 2 USD | A$3.16 2.09 USD | A$347.50M 229.99M USD | 22.07 | A$0.14 0.09 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.90 1.92 USD |
-3.01
|
A$337.07M 223.09M USD | A$74.99K 49.63K USD | A$2.84 1.88 USD | A$3.00 1.99 USD | A$337.07M 223.09M USD | 29.00 | A$0.10 0.07 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.24 0.16 USD |
-5.88
|
A$329.82M 218.29M USD | A$7.45M 4.93M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$329.82M 218.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.19 1.45 USD |
+0.46
|
A$296.73M 196.39M USD | A$130.21K 86.18K USD | A$2.12 1.4 USD | A$2.19 1.45 USD | A$296.73M 196.39M USD | 109.50 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.05 0.7 USD |
+2.14
|
A$282.24M 186.8M USD | A$1.66M 1.1M USD | A$1.00 0.66 USD | A$1.07 0.7 USD | A$282.24M 186.8M USD | 0 | -A$0.12 -0.07 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.07 USD |
+4.17
|
A$199.53M 132.06M USD | A$1.71M 1.13M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.99 0.66 USD |
-0.5
|
A$192.18M 127.19M USD | A$13.22K 8.75K USD | A$0.99 0.65 USD | A$0.99 0.66 USD | A$192.18M 127.19M USD | 0 | -A$0.03 -0.01 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.48 0.98 USD |
-1.33
|
A$182.87M 121.04M USD | A$81.02K 53.62K USD | A$1.45 0.96 USD | A$1.57 1.04 USD | A$182.87M 121.04M USD | 148.00 | A$0.01 0.006 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$1.98 1.31 USD |
-0.75
|
A$166.97M 110.51M USD | A$286.90K 189.89K USD | A$1.93 1.28 USD | A$2.02 1.33 USD | A$166.97M 110.51M USD | 0 | -A$0.18 -0.1 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.88 0.58 USD |
-0.57
|
A$164.58M 108.93M USD | A$23.01K 15.23K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$164.58M 108.93M USD | 0 | -A$0.71 -0.4 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.45 0.29 USD |
+1.14
|
A$163.80M 108.41M USD | A$97.14K 64.29K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$163.80M 108.41M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$135.74M 89.84M USD | A$15.59K 10.32K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$135.74M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.33 0.22 USD |
-5.8
|
A$126.27M 83.57M USD | A$2.60M 1.72M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$126.27M 83.57M USD | 0 | -A$0.14 -0.09 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.22 0.14 USD |
+2.38
|
A$108.14M 71.58M USD | A$1.59M 1.05M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$108.14M 71.58M USD | 21.50 | A$0.01 0.006 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.28 0.19 USD |
+3.7
|
A$99.53M 65.87M USD | A$26.45K 17.51K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$99.53M 65.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.71 0.47 USD |
-1.39
|
A$97.15M 64.3M USD | A$137.49K 91K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$97.15M 64.3M USD | 17.75 | A$0.04 0.03 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.37 0.24 USD |
+1.39
|
A$93.02M 61.57M USD | A$149.13K 98.7K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$6.88K 4.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.55 0.36 USD |
+7.92
|
A$77.16M 51.07M USD | A$5.34K 3.53K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$77.16M 51.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
-3.8
|
A$70.43M 46.61M USD | A$321.37K 212.7K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$70.43M 46.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.42 0.28 USD |
+1.2
|
A$65.35M 43.26M USD | A$104.30K 69.03K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$65.35M 43.26M USD | 21.00 | A$0.02 0.01 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.31 0.2 USD |
-3.17
|
A$61.63M 40.79M USD | A$24.80K 16.42K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$61.63M 40.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.37 USD |
+0.91
|
A$58.49M 38.71M USD | A$8.62K 5.7K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$58.49M 38.71M USD | 13.87 | A$0.04 0.03 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.31 0.21 USD |
-4.62
|
A$55.78M 36.92M USD | A$701.59K 464.36K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$55.78M 36.92M USD | 0 | -A$0.09 -0.05 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.29 0.19 USD |
-1.69
|
A$52.37M 34.66M USD | A$103.06K 68.21K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.11 2.06 USD |
+1.97
|
A$51.56M 34.12M USD | A$35.79K 23.69K USD | A$3.08 2.04 USD | A$3.15 2.08 USD | A$51.56M 34.12M USD | 0 | -A$0.99 -0.6 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-8
|
A$49.70M 32.89M USD | A$2.90M 1.92M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.70M 32.89M USD | 0 | -A$0.01 -0.006 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$48.72M 32.24M USD | A$3.77M 2.5M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.72M 32.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.43 0.28 USD |
-2.3
|
A$48.15M 31.87M USD | A$24.93K 16.5K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$48.15M 31.87M USD | 7.08 | A$0.06 0.04 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$47.64M 31.53M USD | A$154.74K 102.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.64M 31.53M USD | 0 | A$0.00 0 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$46.09M 30.51M USD | A$321.48K 212.77K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$46.09M 30.51M USD | 0 | -A$0.04 -0.02 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$45.56M 30.15M USD | A$6.98M 4.62M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$45.56M 30.15M USD | 0 | -A$0.01 -0.006 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.02 USD |
-5.26
|
A$43.56M 28.83M USD | A$4.46M 2.95M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.09 0.06 USD |
0
|
A$42.89M 28.39M USD | A$928.30K 614.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$42.89M 28.39M USD | 0 | -A$0.02 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.23 0.15 USD |
0
|
A$40.95M 27.1M USD | A$71.84K 47.54K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$40.95M 27.1M USD | 11.25 | A$0.02 0.01 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$39.37M 26.06M USD | A$1.64M 1.08M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.37M 26.06M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$38.70M 25.61M USD | A$2.01M 1.33M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$31.83M 21.07M USD | A$31.61M 20.92M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$31.83M 21.07M USD | 0 | -A$0.03 -0.01 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.61 0.4 USD |
-4.69
|
A$29.21M 19.33M USD | A$48.56K 32.14K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$29.21M 19.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$26.84M 17.76M USD | A$14.00K 9.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$26.74M 17.7M USD | A$65.64K 43.44K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.74M 17.7M USD | 0 | -A$0.07 -0.04 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.06 USD |
+1.03
|
A$25.67M 16.99M USD | A$29.78K 19.71K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.67M 16.99M USD | 0 | -A$0.04 -0.02 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.27 0.18 USD |
0
|
A$25.17M 16.66M USD | A$377.00 249.52 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.05 -0.03 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.90M 16.48M USD | A$18.00K 11.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$24.40M 16.15M USD | A$4.13M 2.73M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$24.40M 16.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.74M 15.71M USD | A$76.18K 50.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$22.59M 14.95M USD | A$217.39K 143.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 14.95M USD | 0 | -A$0.01 -0.006 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0092 USD |
+16.67
|
A$20.84M 13.79M USD | A$671.89K 444.69K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$20.84M 13.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$19.00M 12.58M USD | A$15.51M 10.26M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$19.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$17.91M 11.85M USD | A$17.13K 11.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.91M 11.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$214.32K 141.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$16.89M 11.18M USD | A$75.00K 49.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.18M USD | 0 | A$0.00 0 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.19 0.13 USD |
0
|
A$16.43M 10.87M USD | A$4.34K 2.87K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$16.35M 10.82M USD | A$9.87K 6.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.35M 10.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$15.53M 10.28M USD | A$4.93M 3.27M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.53M 10.28M USD | 0 | A$0.00 0 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$13.29M 8.8M USD | A$8.54K 5.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.29M 8.8M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0039 USD |
-7.69
|
A$12.76M 8.45M USD | A$1.42M 938.89K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$12.76M 8.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$128.89K 85.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
+4.62
|
A$10.45M 6.91M USD | A$7.80K 5.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.45M 6.91M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$10.02M 6.63M USD | A$57.61K 38.13K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.02M 6.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$8.67M 5.74M USD | A$170.00K 112.52K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.67M 5.74M USD | 0 | A$0.00 0 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-18.87
|
A$8.67M 5.74M USD | A$1.17M 772.07K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.67M 5.74M USD | 0 | A$0.00 0 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0033 USD |
+25
|
A$7.83M 5.18M USD | A$46.83M 30.99M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$7.83M 5.18M USD | 0 | -A$0.03 -0.01 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$31.00K 20.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$700.00 463.3 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$1.40M 927.43K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-25
|
A$5.43M 3.59M USD | A$387.66K 256.58K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
|
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$4.58M 3.03M USD | A$100.00K 66.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$4.58M 3.03M USD | 5.29 | A$0.01 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}