País: Austrália Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (192)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (192)
Tecnologia (192)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $102.48 67.83 USD |
+4.91
|
$34.29B 22.7B USD | $896.94K 593.64K USD | $102.26 67.68 USD | $104.89 69.42 USD | $34.29B 22.7B USD | 109.02 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $174.38 115.41 USD |
+1.71
|
$26.79B 17.73B USD | $287.14K 190.05K USD | $171 113.18 USD | $175.72 116.3 USD | $26.79B 17.73B USD | 135.17 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $32.29 21.37 USD |
+2.12
|
$10.57B 7B USD | $742.39K 491.36K USD | $31.63 20.93 USD | $32.34 21.4 USD | $10.57B 7B USD | 89.69 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $13.73 9.09 USD |
+0.59
|
$8.8B 5.83B USD | $3.3M 2.18M USD | $13.73 9.09 USD | $14.14 9.36 USD | $8.8B 5.83B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $27.18 17.99 USD |
+13.96
|
$6.23B 4.12B USD | $2.64M 1.75M USD | $26.05 17.24 USD | $28.2 18.66 USD | $6.23B 4.12B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $17.08 11.3 USD |
+3.14
|
$3.1B 2.05B USD | $247.1K 163.55K USD | $16.67 11.03 USD | $17.08 11.3 USD | $3.1B 2.05B USD | 37.95 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $12.56 8.31 USD |
+5.28
|
$2.02B 1.34B USD | $1.17M 772.38K USD | $11.97 7.92 USD | $12.7 8.41 USD | $2.02B 1.34B USD | 314.00 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $17.41 11.52 USD |
+2.59
|
$1.66B 1.1B USD | $16.74K 11.08K USD | $16.99 11.24 USD | $17.51 11.59 USD | $1.66B 1.1B USD | 52.75 | $0.33 0.22 USD | |
| Dicker Data Limited DDR.AX | $8.7 5.76 USD |
+1.05
|
$1.57B 1.04B USD | $251.02K 166.14K USD | $8.52 5.64 USD | $8.71 5.76 USD | $1.57B 1.04B USD | 19.77 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $8.4 5.56 USD |
-2.67
|
$1.57B 1.04B USD | $1.14M 754.61K USD | $8.34 5.52 USD | $8.71 5.76 USD | $1.57B 1.04B USD | 18.26 | $0.46 0.3 USD | |
| Gentrack Group Limited GTK.AX | $11.3 7.48 USD |
0
|
$1.24B 819.17M USD | $124.56K 82.44K USD | $11.24 7.44 USD | $11.52 7.62 USD | $1.24B 819.17M USD | 94.16 | $0.12 0.08 USD | |
| Data#3 Limited DTL.AX | $7.87 5.21 USD |
0
|
$1.22B 806.89M USD | $352.35K 233.21K USD | $7.82 5.18 USD | $8 5.29 USD | $1.22B 806.89M USD | 28.10 | $0.28 0.19 USD | |
| Catapult Group International Ltd CAT.AX | $4.37 2.89 USD |
+2.1
|
$1.19B 785.04M USD | $1.75M 1.16M USD | $4.31 2.85 USD | $4.58 3.03 USD | $1.19B 785.04M USD | 0 | -$0.1 -0.06 USD | |
| DroneShield Limited DRO.AX | $1.33 0.88 USD |
-6.69
|
$1.16B 766.54M USD | $13.24M 8.77M USD | $1.32 0.87 USD | $1.45 0.96 USD | $1.16B 766.54M USD | 0 | $0 0 USD | |
| Hansen Technologies Limited HSN.AX | $4.97 3.29 USD |
-0.2
|
$1.01B 670.49M USD | $228.4K 151.17K USD | $4.96 3.28 USD | $5.07 3.36 USD | $1.01B 670.49M USD | 248.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.25 1.49 USD |
+2.27
|
$1.01B 667.68M USD | $1.67M 1.11M USD | $2.21 1.46 USD | $2.28 1.51 USD | $1.01B 667.68M USD | 14.06 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.51 1.66 USD |
-0.79
|
$849.64M 562.34M USD | $37.85K 25.05K USD | $2.5 1.65 USD | $2.55 1.69 USD | $849.64M 562.34M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.45 2.28 USD |
+2.99
|
$819.98M 542.71M USD | $27.52K 18.21K USD | $3.32 2.2 USD | $3.45 2.28 USD | $819.98M 542.71M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.34 1.55 USD |
+4
|
$773.92M 512.22M USD | $1.62M 1.07M USD | $2.28 1.51 USD | $2.37 1.57 USD | $773.92M 512.22M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.17 2.1 USD |
+4.28
|
$754.79M 499.56M USD | $1.17M 775.75K USD | $3.1 2.05 USD | $3.25 2.15 USD | $754.79M 499.56M USD | 0 | -$0.13 -0.08 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.95 1.95 USD |
+4.98
|
$654.73M 433.34M USD | $519.63K 343.92K USD | $2.73 1.81 USD | $2.96 1.96 USD | $654.73M 433.34M USD | 98.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $6.72 4.45 USD |
+8.56
|
$560.16M 370.75M USD | $417.91K 276.6K USD | $6.3 4.17 USD | $6.79 4.49 USD | $560.16M 370.75M USD | 168.00 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.29 0.85 USD |
+0.39
|
$490.89M 324.9M USD | $100.85K 66.75K USD | $1.27 0.84 USD | $1.3 0.86 USD | $490.89M 324.9M USD | 43.00 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.23 0.15 USD |
0
|
$484.98M 320.99M USD | $12.17M 8.06M USD | $0.23 0.15 USD | $0.25 0.16 USD | $484.98M 320.99M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.6 USD |
-2.17
|
$475.51M 314.72M USD | $2.47M 1.63M USD | $0.88 0.58 USD | $0.9399 0.62 USD | $475.51M 314.72M USD | 15.00 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $13.5 8.94 USD |
+0.75
|
$422.96M 279.94M USD | $39.46K 26.12K USD | $13.4 8.87 USD | $13.6 9 USD | $422.96M 279.94M USD | 96.42 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $207.82K 137.55K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $1.03 0.68 USD |
+8.42
|
$393.35M 260.34M USD | $2.67M 1.77M USD | $0.9599 0.64 USD | $1.04 0.69 USD | $393.35M 260.34M USD | 34.33 | $0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | $0.9499 0.63 USD |
0
|
$387.59M 256.53M USD | $880.3K 582.63K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $387.59M 256.53M USD | 94.50 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.86 1.23 USD |
+3.92
|
$385.65M 255.24M USD | $452.46K 299.47K USD | $1.82 1.2 USD | $1.89 1.25 USD | $385.65M 255.24M USD | 0 | -$0.21 -0.1 USD | |
| Atturra Limited ATA.AX | $0.89 0.59 USD |
+1.14
|
$339.67M 224.82M USD | $71.94K 47.61K USD | $0.88 0.58 USD | $0.89 0.59 USD | $339.67M 224.82M USD | 22.25 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.11 0.73 USD |
+17.46
|
$293.32M 194.14M USD | $23.27M 15.4M USD | $0.9799 0.65 USD | $1.18 0.78 USD | $293.32M 194.14M USD | 0 | -$0.14 -0.09 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.23 1.48 USD |
+3.24
|
$272.37M 180.27M USD | $245.3K 162.36K USD | $2.16 1.43 USD | $2.24 1.48 USD | $272.37M 180.27M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.64 1.09 USD |
+3.8
|
$230.48M 152.54M USD | $342.71K 226.83K USD | $1.6 1.06 USD | $1.67 1.11 USD | $230.48M 152.54M USD | 23.42 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
0
|
$229.64M 151.99M USD | $74.19K 49.11K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $229.64M 151.99M USD | 31.00 | $0.03 0.02 USD | |
| Echo IQ Limited EIQ.AX | $0.2999 0.2 USD |
-1.64
|
$176.56M 116.86M USD | $4.95M 3.28M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $176.56M 116.86M USD | 0 | -$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.22 0.8 USD |
-0.41
|
$163.61M 108.29M USD | $241.7K 159.97K USD | $1.21 0.8 USD | $1.29 0.85 USD | $163.61M 108.29M USD | 0 | -$0.03 -0.01 USD | |
| EROAD Limited ERD.AX | $0.77 0.51 USD |
+1.32
|
$151.98M 100.59M USD | $262 173.41 USD | $0.77 0.51 USD | $0.77 0.51 USD | $151.98M 100.59M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.8599 0.57 USD |
+5.52
|
$141M 93.32M USD | $1.11M 731.91K USD | $0.8399 0.55 USD | $0.91 0.6 USD | $141M 93.32M USD | 0 | -$0.08 -0.05 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
-0.68
|
$133.76M 88.53M USD | $42.3K 27.99K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $133.76M 88.53M USD | 14.69 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
0
|
$123.14M 81.5M USD | $22.13M 14.65M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.14M 81.5M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9 0.59 USD |
0
|
$119.97M 79.4M USD | $1.3K 860.41 USD | $0.9 0.59 USD | $0.9 0.59 USD | $119.97M 79.4M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
-2.5
|
$102.31M 67.72M USD | $2.57M 1.7M USD | $0.04 0.03 USD | $0.04 0.03 USD | $102.31M 67.72M USD | 0 | -$0.05 -0.03 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.06 0.7 USD |
+0.95
|
$98.2M 64.99M USD | $41.85K 27.7K USD | $1.05 0.69 USD | $1.09 0.72 USD | $98.2M 64.99M USD | 21.19 | $0.05 0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$96.48M 63.85M USD | $74K 48.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $96.48M 63.85M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
0
|
$92.48M 61.21M USD | $12.9K 8.53K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
+2.38
|
$91.3M 60.43M USD | $202.71K 134.17K USD | $0.22 0.14 USD | $0.22 0.15 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4899 0.32 USD |
+5.38
|
$86.9M 57.52M USD | $92.84K 61.44K USD | $0.45 0.3 USD | $0.4899 0.32 USD | $86.9M 57.52M USD | 4.08 | $0.12 0.08 USD | |
| Elsight Limited ELS.AX | $0.4699 0.31 USD |
-7
|
$84.44M 55.89M USD | $173.23K 114.66K USD | $0.4699 0.31 USD | $0.52 0.34 USD | $84.44M 55.89M USD | 0 | -$0.04 -0.02 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
-9.09
|
$83.7M 55.4M USD | $585.18K 387.31K USD | $0.1 0.07 USD | $0.11 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1 0.07 USD |
-9.09
|
$83.53M 55.29M USD | $197.75K 130.88K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $83.53M 55.29M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.04 USD |
+1.56
|
$78.24M 51.78M USD | $8.28M 5.48M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $78.24M 51.78M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.04 0.02 USD |
-5.26
|
$72.08M 47.71M USD | $4.79M 3.17M USD | $0.04 0.02 USD | $0.04 0.03 USD | $72.08M 47.71M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.23 0.15 USD |
0
|
$71.99M 47.65M USD | $542.53K 359.08K USD | $0.22 0.15 USD | $0.23 0.15 USD | $71.99M 47.65M USD | 22.50 | $0.01 0.006 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+3.85
|
$68.81M 45.54M USD | $172.21K 113.98K USD | $0.26 0.17 USD | $0.27 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.44 0.29 USD |
+7.32
|
$67.94M 44.97M USD | $267.55K 177.08K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $67.94M 44.97M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
+1.05
|
$54.38M 35.99M USD | $41.96K 27.77K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-1.59
|
$49.91M 33.04M USD | $258.19K 170.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.91M 33.04M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.19 0.12 USD |
-2.63
|
$49.62M 32.84M USD | $249.13K 164.89K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $49.62M 32.84M USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
+8.93
|
$41.9M 27.73M USD | $67.42K 44.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.9M 27.73M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
0
|
$38.86M 25.72M USD | $93.91K 62.16K USD | $0.19 0.13 USD | $0.19 0.13 USD | $38.86M 25.72M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.2899 0.19 USD |
0
|
$38.33M 25.37M USD | $109.77K 72.65K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $38.33M 25.37M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.81 0.53 USD |
+1.26
|
$37.61M 24.9M USD | $7.67K 5.07K USD | $0.81 0.53 USD | $0.81 0.53 USD | $37.61M 24.9M USD | 80.50 | $0.01 0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.14 0.09 USD |
-9.68
|
$36.38M 24.08M USD | $107.4K 71.08K USD | $0.14 0.09 USD | $0.16 0.1 USD | $36.38M 24.08M USD | 0 | -$0.03 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5.26
|
$33.12M 21.92M USD | $98.76K 65.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$30.84M 20.41M USD | $159.14K 105.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.84M 20.41M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4099 0.27 USD |
-3.57
|
$29.87M 19.77M USD | $69.77K 46.17K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $29.87M 19.77M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08 0.06 USD |
0
|
$28.46M 18.84M USD | $449.87K 297.75K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $28.46M 18.84M USD | 0 | -$0.1 -0.06 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-11.11
|
$28.28M 18.71M USD | $15.41M 10.2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.28M 18.71M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.13 0.08 USD |
0
|
$27.51M 18.21M USD | $395.98K 262.08K USD | $0.13 0.08 USD | $0.13 0.08 USD | $27.51M 18.21M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
+3.03
|
$27.33M 18.09M USD | $8.97M 5.94M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $27.33M 18.09M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
+10.71
|
$24.58M 16.27M USD | $197.91K 130.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
-9.09
|
$23.75M 15.72M USD | $2.44K 1.62K USD | $0.25 0.16 USD | $0.25 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$23.42M 15.5M USD | $25.22K 16.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.42M 15.5M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.7
|
$21.35M 14.13M USD | $345.18K 228.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.14 0.09 USD |
+28.57
|
$20.6M 13.63M USD | $412.73K 273.17K USD | $0.11 0.07 USD | $0.1499 0.1 USD | $20.6M 13.63M USD | 0 | -$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
-16.67
|
$20.18M 13.36M USD | $3.63M 2.4M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
0
|
$18.53M 12.26M USD | $56.28K 37.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.53M 12.26M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$17.79M 11.77M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.79M 11.77M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.09M 11.31M USD | $271.7K 179.83K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.09M 11.31M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.17 0.11 USD |
+6.45
|
$15.74M 10.42M USD | $1K 661.86 USD | $0.17 0.11 USD | $0.17 0.11 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5.88
|
$14.34M 9.49M USD | $615.56K 407.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $75 49.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $2.47M 1.64M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-3.53
|
$11.94M 7.9M USD | $81.54K 53.97K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.94M 7.9M USD | 0 | -$0.04 -0.02 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
+6.67
|
$11.76M 7.79M USD | $1.9M 1.26M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.76M 7.79M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.13 0.09 USD |
+30
|
$11.23M 7.44M USD | $261.27K 172.92K USD | $0.11 0.07 USD | $0.13 0.09 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $141.22K 93.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.26M 6.79M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
0
|
$9.87M 6.53M USD | $18.11K 11.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.87M 6.53M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
+3.57
|
$9.58M 6.34M USD | $305.61K 202.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.58M 6.34M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
-6.06
|
$9.26M 6.13M USD | $86K 56.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.13M USD | 0.34 | $0.09 0.06 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$8.32M 5.51M USD | $517 342.18 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$8.15M 5.4M USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.15M 5.4M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
+2.13
|
$7.75M 5.13M USD | $50.05K 33.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0066 USD |
+11.11
|
$7.31M 4.84M USD | $390.58K 258.51K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.31M 4.84M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$6.92M 4.58M USD | $210.55K 139.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 4.58M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0086 USD |
0
|
$6.27M 4.15M USD | $604.22K 399.91K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $137.38K 90.93K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $3K 1.99K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}