País: Austrália Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (192)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (192)
Tecnologia (192)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $81.93 54.23 USD |
-2.45
|
$27.41B 18.14B USD | $180.69K 119.59K USD | $80.7 53.41 USD | $82.71 54.74 USD | $27.41B 18.14B USD | 84.46 | $0.97 0.64 USD | |
| Xero Limited XRO.AX | $152.47 100.91 USD |
-2.13
|
$23.35B 15.45B USD | $114.28K 75.64K USD | $151.25 100.11 USD | $153.87 101.84 USD | $23.35B 15.45B USD | 118.19 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $27.91 18.47 USD |
-2.79
|
$9.14B 6.05B USD | $183.07K 121.17K USD | $27.79 18.39 USD | $28.62 18.94 USD | $9.14B 6.05B USD | 77.52 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $11.49 7.6 USD |
-2.67
|
$7.37B 4.87B USD | $272.18K 180.14K USD | $11.42 7.56 USD | $11.6 7.68 USD | $7.37B 4.87B USD | 0 | -$0.08 -0.05 USD | |
| Life360, Inc. 360.AX | $19.62 12.99 USD |
-3.92
|
$4.46B 2.95B USD | $387.04K 256.17K USD | $19.4 12.84 USD | $20.18 13.36 USD | $4.46B 2.95B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $15.47 10.24 USD |
-1.02
|
$2.81B 1.86B USD | $92.21K 61.03K USD | $15.25 10.09 USD | $15.52 10.27 USD | $2.81B 1.86B USD | 34.37 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $9.9 6.55 USD |
-3.04
|
$1.59B 1.05B USD | $113.14K 74.89K USD | $9.78 6.47 USD | $9.98 6.61 USD | $1.59B 1.05B USD | 247.50 | $0.04 0.03 USD | |
| Dicker Data Limited DDR.AX | $8.28 5.48 USD |
+0.91
|
$1.49B 989.26M USD | $99.13K 65.61K USD | $8.04 5.32 USD | $8.29 5.49 USD | $1.49B 989.26M USD | 18.80 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.88 5.21 USD |
-2.54
|
$1.47B 973.57M USD | $137.94K 91.3K USD | $7.78 5.15 USD | $8.07 5.34 USD | $1.47B 973.57M USD | 17.11 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.87 9.84 USD |
+0.34
|
$1.42B 940.74M USD | $2.88K 1.91K USD | $14.69 9.72 USD | $14.99 9.92 USD | $1.42B 940.74M USD | 45.06 | $0.33 0.22 USD | |
| Data#3 Limited DTL.AX | $7.05 4.67 USD |
-0.28
|
$1.09B 722.82M USD | $147.2K 97.43K USD | $6.95 4.6 USD | $7.08 4.69 USD | $1.09B 722.82M USD | 25.17 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $9.65 6.38 USD |
-2.77
|
$1.05B 692.46M USD | $14.41K 9.54K USD | $9.6 6.35 USD | $10.04 6.65 USD | $1.05B 692.46M USD | 80.37 | $0.12 0.08 USD | |
| Bravura Solutions Limited BVS.AX | $2.25 1.49 USD |
-0.44
|
$1.01B 667.6M USD | $321.19K 212.58K USD | $2.2 1.46 USD | $2.26 1.5 USD | $1.01B 667.6M USD | 112.50 | $0.02 0.01 USD | |
| Hansen Technologies Limited HSN.AX | $4.92 3.26 USD |
-0.61
|
$1B 663.75M USD | $58.43K 38.67K USD | $4.88 3.23 USD | $4.94 3.27 USD | $1B 663.75M USD | 246.00 | $0.02 0.01 USD | |
| Nuix Limited NXL.AX | $2.91 1.93 USD |
-3
|
$962.43M 636.99M USD | $281.96K 186.62K USD | $2.84 1.88 USD | $2.93 1.94 USD | $962.43M 636.99M USD | 145.50 | $0.02 0.01 USD | |
| Catapult Group International Ltd CAT.AX | $3.21 2.12 USD |
-6.01
|
$869.91M 575.76M USD | $619.09K 409.75K USD | $3.11 2.06 USD | $3.39 2.24 USD | $869.91M 575.76M USD | 0 | -$0.1 -0.06 USD | |
| Silex Systems Limited SLX.AX | $3.43 2.27 USD |
-1.72
|
$816.13M 540.16M USD | $140.93K 93.27K USD | $3.38 2.24 USD | $3.47 2.3 USD | $816.13M 540.16M USD | 0 | -$0.13 -0.08 USD | |
| DroneShield Limited DRO.AX | $0.9 0.6 USD |
-1.1
|
$786.12M 520.3M USD | $3.15M 2.09M USD | $0.89 0.59 USD | $0.93 0.62 USD | $786.12M 520.3M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.29 2.18 USD |
+0.61
|
$781.95M 517.54M USD | $631 417.63 USD | $3.29 2.18 USD | $3.29 2.18 USD | $781.95M 517.54M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.03 1.34 USD |
-1.46
|
$687.16M 454.8M USD | $52.88K 35K USD | $2 1.32 USD | $2.03 1.34 USD | $687.16M 454.8M USD | 0 | -$0.03 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.81 1.86 USD |
-1.75
|
$624.1M 413.06M USD | $69.53K 46.02K USD | $2.76 1.83 USD | $2.82 1.87 USD | $624.1M 413.06M USD | 93.66 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $6.1 4.04 USD |
-3.48
|
$508.48M 336.54M USD | $102.4K 67.77K USD | $6.06 4.01 USD | $6.42 4.25 USD | $508.48M 336.54M USD | 46.92 | $0.13 0.09 USD | |
| Infomedia Ltd IFM.AX | $1.27 0.84 USD |
-1.17
|
$483.59M 320.07M USD | $29.59K 19.59K USD | $1.27 0.84 USD | $1.34 0.88 USD | $483.59M 320.07M USD | 42.33 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
-2.44
|
$420.28M 278.17M USD | $5.36M 3.55M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $420.28M 278.17M USD | 0 | -$0.02 -0.01 USD | |
| Dropsuite Limited DSE.AX | $5.79 3.83 USD |
-0.17
|
$406.8M 269.24M USD | $81.23K 53.76K USD | $5.79 3.83 USD | $5.8 3.84 USD | $406.8M 269.24M USD | 579.00 | $0.01 0.006 USD | |
| Tyro Payments Limited TYR.AX | $0.76 0.5 USD |
-1.31
|
$398.66M 263.86M USD | $418.82K 277.2K USD | $0.75 0.5 USD | $0.77 0.51 USD | $398.66M 263.86M USD | 12.58 | $0.06 0.04 USD | |
| Weebit Nano Limited WBT.AX | $1.76 1.16 USD |
-3.56
|
$365.67M 242.02M USD | $633.11K 419.03K USD | $1.72 1.14 USD | $1.82 1.2 USD | $365.67M 242.02M USD | 0 | -$0.21 -0.1 USD | |
| EML Payments Limited EML.AX | $0.9399 0.62 USD |
-1.05
|
$358.98M 237.59M USD | $306.07K 202.58K USD | $0.9 0.6 USD | $0.9499 0.63 USD | $358.98M 237.59M USD | 31.33 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $11.17 7.39 USD |
-0.36
|
$349.96M 231.62M USD | $2.84K 1.88K USD | $11.02 7.29 USD | $11.21 7.42 USD | $349.96M 231.62M USD | 79.78 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.76 0.5 USD |
-3.82
|
$309.67M 204.95M USD | $109.64K 72.56K USD | $0.75 0.49 USD | $0.78 0.52 USD | $309.67M 204.95M USD | 75.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
0
|
$305.33M 202.09M USD | $957 633.4 USD | $0.8 0.53 USD | $0.8 0.53 USD | $305.33M 202.09M USD | 20.00 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.36 1.56 USD |
-4.84
|
$288.25M 190.78M USD | $10.31K 6.82K USD | $2.23 1.48 USD | $2.48 1.64 USD | $288.25M 190.78M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.8 1.19 USD |
+0.84
|
$252.26M 166.96M USD | $63.72K 42.17K USD | $1.78 1.17 USD | $1.8 1.19 USD | $252.26M 166.96M USD | 25.64 | $0.07 0.05 USD | |
| Appen Limited APX.AX | $0.9499 0.63 USD |
-3.06
|
$251.04M 166.15M USD | $3.92M 2.6M USD | $0.9399 0.62 USD | $0.9899 0.66 USD | $251.04M 166.15M USD | 0 | -$0.14 -0.09 USD | |
| Smartpay Holdings Limited SMP.AX | $0.8 0.53 USD |
0
|
$193.55M 128.11M USD | $4.12K 2.73K USD | $0.78 0.52 USD | $0.8 0.53 USD | $193.55M 128.11M USD | 26.66 | $0.03 0.02 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
-2.27
|
$176.66M 116.92M USD | $145.2K 96.1K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.2899 0.19 USD |
-1.69
|
$170.67M 112.96M USD | $830.44K 549.63K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $170.67M 112.96M USD | 0 | -$0.02 -0.01 USD | |
| EROAD Limited ERD.AX | $0.8399 0.56 USD |
-1.18
|
$157.21M 104.05M USD | $5.11K 3.38K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $157.21M 104.05M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.1 0.73 USD |
+0.92
|
$148.12M 98.04M USD | $29.77K 19.7K USD | $1.08 0.71 USD | $1.1 0.73 USD | $148.12M 98.04M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.02 0.67 USD |
-3.14
|
$136.32M 90.23M USD | $37.85K 25.05K USD | $0.9499 0.63 USD | $1.04 0.69 USD | $136.32M 90.23M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.75 0.49 USD |
-1.32
|
$135.58M 89.74M USD | $15.39K 10.18K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $135.58M 89.74M USD | 14.90 | $0.05 0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.7099 0.47 USD |
0
|
$114.09M 75.51M USD | $50K 33.09K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $114.09M 75.51M USD | 0 | -$0.08 -0.05 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
+1.3
|
$113M 74.79M USD | $12.5K 8.27K USD | $0.08 0.05 USD | $0.08 0.05 USD | $113M 74.79M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.1799 0.12 USD |
0
|
$110.98M 73.45M USD | $55.34K 36.63K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $110.98M 73.45M USD | 0 | -$0.01 -0.006 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.08 USD |
-7.41
|
$104.42M 69.11M USD | $10K 6.62K USD | $0.13 0.08 USD | $0.13 0.08 USD | $104.42M 69.11M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.69
|
$103.37M 68.41M USD | $208.39K 137.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.37M 68.41M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.03 0.68 USD |
+1.98
|
$95.42M 63.15M USD | $5 3.31 USD | $1.03 0.68 USD | $1.03 0.68 USD | $95.42M 63.15M USD | 20.59 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
-2.22
|
$93.42M 61.83M USD | $69.89K 46.26K USD | $0.22 0.15 USD | $0.23 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
0
|
$86.48M 57.24M USD | $343.12K 227.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $86.48M 57.24M USD | 0 | -$0.05 -0.03 USD | |
| Integrated Research Limited IRI.AX | $0.4799 0.31 USD |
+5.56
|
$84.24M 55.76M USD | $106K 70.16K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $84.24M 55.76M USD | 2.96 | $0.16 0.11 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.19 USD |
+1.82
|
$71.36M 47.23M USD | $102.47K 67.82K USD | $0.28 0.18 USD | $0.28 0.19 USD | $71.36M 47.23M USD | 0 | -$0.03 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
0
|
$63.46M 42M USD | $132.53K 87.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.46M 42M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
-1.28
|
$61.99M 41.03M USD | $250.94K 166.08K USD | $0.08 0.05 USD | $0.08 0.05 USD | $61.99M 41.03M USD | 0 | $0 0 USD | |
| Elsight Limited ELS.AX | $0.34 0.22 USD |
0
|
$60.65M 40.14M USD | $78.97K 52.26K USD | $0.33 0.22 USD | $0.34 0.23 USD | $60.65M 40.14M USD | 0 | -$0.04 -0.02 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.23
|
$60.07M 39.76M USD | $10.79K 7.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.07M 39.76M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
+1.39
|
$56.32M 37.28M USD | $8.91K 5.9K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $56.32M 37.28M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$55.51M 36.74M USD | $65.21K 43.16K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
0
|
$54.12M 35.82M USD | $383.71K 253.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $54.12M 35.82M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.19 0.12 USD |
0
|
$49.62M 32.84M USD | $11.58K 7.66K USD | $0.19 0.12 USD | $0.19 0.12 USD | $49.62M 32.84M USD | 0 | -$0.04 -0.02 USD | |
| Yojee Limited YOJ.AX | $0.1499 0.1 USD |
-11.76
|
$46.91M 31.05M USD | $7.48K 4.95K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $46.91M 31.05M USD | 15.00 | $0.01 0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
-2.94
|
$42.88M 28.38M USD | $2.03K 1.34K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.88M 28.38M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
+3.85
|
$41.33M 27.35M USD | $1.08M 716.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.33M 27.35M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$39.88M 26.39M USD | $35K 23.17K USD | $0.19 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$37.78M 25M USD | $154.63K 102.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.78M 25M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.5699 0.38 USD |
0
|
$36.77M 24.34M USD | $23.53K 15.58K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $36.77M 24.34M USD | 0 | -$0.05 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$36.42M 24.11M USD | $731.36K 484.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.42M 24.11M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.76 0.5 USD |
-5
|
$35.49M 23.49M USD | $7.08K 4.68K USD | $0.76 0.5 USD | $0.8 0.53 USD | $35.49M 23.49M USD | 76.00 | $0.01 0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4799 0.31 USD |
-5
|
$35.02M 23.18M USD | $16.67K 11.03K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $35.02M 23.18M USD | 0 | -$0.06 -0.03 USD | |
| Etherstack plc ESK.AX | $0.26 0.17 USD |
0
|
$34.36M 22.74M USD | $578 382.55 USD | $0.26 0.17 USD | $0.26 0.17 USD | $34.36M 22.74M USD | 0 | -$0.05 -0.03 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
+5.88
|
$33.13M 21.93M USD | $114.84K 76.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
+3.33
|
$31.51M 20.85M USD | $11 7.28 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.51M 20.85M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$29.69M 19.65M USD | $68.33K 45.22K USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.69M 19.65M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.08999 0.06 USD |
0
|
$29.06M 19.23M USD | $186 123.11 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.06M 19.23M USD | 0 | -$0.02 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.0099 USD |
-11.76
|
$25.7M 17.01M USD | $2K 1.32K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $25.7M 17.01M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.33
|
$23.82M 15.76M USD | $411.63K 272.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.82M 15.76M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
-3.03
|
$23.76M 15.72M USD | $1.77M 1.17M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.76M 15.72M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.02 USD |
0
|
$23.71M 15.7M USD | $106.75K 70.65K USD | $0.04 0.02 USD | $0.04 0.03 USD | $23.71M 15.7M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
0
|
$19.95M 13.2M USD | $3K 1.99K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $19.95M 13.2M USD | 0 | -$0.06 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$19.5M 12.91M USD | $307.02K 203.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
0
|
$17.45M 11.55M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.45M 11.55M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-1.75
|
$16.47M 10.9M USD | $19.83K 13.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
0
|
$15.11M 10M USD | $3.76K 2.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.11M 10M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$14.86M 9.83M USD | $227.78K 150.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.86M 9.83M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $1.06K 699.58 USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-3.7
|
$14.07M 9.31M USD | $38.88K 25.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.07M 9.31M USD | 0 | -$0.03 -0.01 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.93M 9.22M USD | $332 219.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.93M 9.22M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
0
|
$13.64M 9.03M USD | $10.18M 6.74M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.64M 9.03M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$12.83M 8.49M USD | $318.87K 211.04K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $12.83M 8.49M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | $0.01 0.0092 USD |
+7.69
|
$12.43M 8.22M USD | $320K 211.79K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.43M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
-2.7
|
$10.75M 7.12M USD | $19.74K 13.06K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.75M 7.12M USD | 0.39 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
0
|
$9.84M 6.51M USD | $103.74K 68.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.84M 6.51M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$9.25M 6.12M USD | $107.53K 71.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0086 USD |
-13.33
|
$8.9M 5.89M USD | $100K 66.19K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.9M 5.89M USD | 0 | -$0.04 -0.02 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
+22.22
|
$8.32M 5.51M USD | $628.28K 415.83K USD | $0.02 0.01 USD | $0.02 0.02 USD | $8.32M 5.51M USD | 0 | -$0.02 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08999 0.06 USD |
0
|
$8.04M 5.32M USD | $29K 19.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.04M 5.32M USD | 0 | -$0.16 -0.1 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$8M 5.29M USD | $2 1.32 USD | $0.04 0.02 USD | $0.04 0.02 USD | $8M 5.29M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
+12.5
|
$7.89M 5.22M USD | $125.42K 83.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$7.72M 5.11M USD | $100 66.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.72M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
0
|
$7.24M 4.79M USD | $870.89K 576.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.24M 4.79M USD | 0 | -$0.02 -0.01 USD | |
| Redcastle Resources Limited RC1.AX | $0.008999 0.0059 USD |
-10
|
$6.69M 4.43M USD | $300K 198.56K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.69M 4.43M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}