País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (129)
- {{country.name}}
- Todos os países
- Austrália (129)
ASX (129)
- {{item.name}}
- Todas as bolsas de valores
- ASX (129)
Tecnologia (129)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (49)
- Software-Infraestrutura (22)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (10)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$72.30 47.85 USD |
-0.99
|
A$24.30B 16.08B USD | A$669.02K 442.8K USD | A$71.71 47.46 USD | A$74.54 49.33 USD | A$24.30B 16.08B USD | 78.58 | A$0.92 0.61 USD | ||
| Xero Limited XRO.AX | A$123.98 82.06 USD |
+1.42
|
A$21.49B 14.22B USD | A$177.93K 117.76K USD | A$123.53 81.76 USD | A$125.55 83.1 USD | A$21.49B 14.22B USD | 83.20 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$29.79 19.71 USD |
-1.05
|
A$9.75B 6.45B USD | A$308.96K 204.48K USD | A$29.62 19.6 USD | A$30.40 20.12 USD | A$9.75B 6.45B USD | 70.91 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$39.38 26.06 USD |
-2.6
|
A$9.26B 6.13B USD | A$291.09K 192.66K USD | A$39.30 26.01 USD | A$40.05 26.51 USD | A$9.26B 6.13B USD | 207.26 | A$0.19 0.13 USD | ||
| NEXTDC Limited NXT.AX | A$13.86 9.17 USD |
+2.14
|
A$8.89B 5.89B USD | A$3.22M 2.13M USD | A$13.73 9.09 USD | A$14.38 9.52 USD | A$8.89B 5.89B USD | 0 | -A$0.10 -0.06 USD | ||
| Netwealth Group Limited NWL.AX | A$27.51 18.2 USD |
-3.76
|
A$6.75B 4.47B USD | A$65.78K 43.54K USD | A$27.42 18.15 USD | A$28.65 18.96 USD | A$6.75B 4.47B USD | 58.52 | A$0.47 0.31 USD | ||
| Codan Limited CDA.AX | A$30.22 20 USD |
-2.04
|
A$5.50B 3.64B USD | A$121.88K 80.67K USD | A$30.07 19.9 USD | A$31.43 20.8 USD | A$5.50B 3.64B USD | 53.01 | A$0.57 0.38 USD | ||
| PEXA Group Limited PXA.AX | A$14.33 9.48 USD |
+1.13
|
A$2.55B 1.68B USD | A$61.93K 40.99K USD | A$14.14 9.36 USD | A$14.43 9.55 USD | A$2.55B 1.68B USD | 0 | -A$0.43 -0.2 USD | ||
| Megaport Limited MP1.AX | A$14.05 9.3 USD |
-1.78
|
A$2.52B 1.67B USD | A$269.53K 178.39K USD | A$13.86 9.17 USD | A$14.30 9.46 USD | A$2.52B 1.67B USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.AX | A$8.28 5.48 USD |
-3.83
|
A$2.30B 1.52B USD | A$149.39K 98.87K USD | A$8.27 5.47 USD | A$8.65 5.73 USD | A$2.30B 1.52B USD | 0 | -A$0.18 -0.1 USD | ||
| Dicker Data Limited DDR.AX | A$10.71 7.09 USD |
+0.28
|
A$1.94B 1.28B USD | A$205.83K 136.23K USD | A$10.69 7.08 USD | A$10.94 7.24 USD | A$1.94B 1.28B USD | 23.28 | A$0.46 0.3 USD | ||
| Iress Limited IRE.AX | A$9.22 6.1 USD |
-0.91
|
A$1.72B 1.14B USD | A$111.92K 74.07K USD | A$9.15 6.06 USD | A$9.36 6.19 USD | A$1.72B 1.14B USD | 20.03 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.91 11.85 USD |
-0.11
|
A$1.71B 1.13B USD | A$13.33K 8.82K USD | A$17.85 11.81 USD | A$18.63 12.33 USD | A$1.71B 1.13B USD | 48.40 | A$0.37 0.24 USD | ||
| Catapult Sports Ltd CAT.AX | A$5.34 3.53 USD |
-0.56
|
A$1.63B 1.08B USD | A$1.17M 772.35K USD | A$5.25 3.47 USD | A$5.46 3.61 USD | A$1.63B 1.08B USD | 0 | -A$0.06 -0.03 USD | ||
| Data#3 Limited DTL.AX | A$9.19 6.08 USD |
+1.21
|
A$1.43B 943.26M USD | A$89.06K 58.95K USD | A$9.00 5.96 USD | A$9.28 6.14 USD | A$1.43B 943.26M USD | 29.64 | A$0.31 0.21 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.74 3.8 USD |
-1.03
|
A$1.17B 775.59M USD | A$230.81K 152.76K USD | A$5.74 3.8 USD | A$6.03 3.99 USD | A$1.17B 775.59M USD | 27.33 | A$0.21 0.14 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.47 1.63 USD |
-3.33
|
A$1.11B 731.39M USD | A$428.61K 283.68K USD | A$2.46 1.63 USD | A$2.62 1.73 USD | A$1.11B 731.39M USD | 14.49 | A$0.17 0.11 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.25 USD |
-0.3
|
A$1.09B 720.57M USD | A$123.75K 81.91K USD | A$4.91 3.25 USD | A$4.92 3.26 USD | A$1.09B 720.57M USD | 0 | A$0.00 0 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.99 1.98 USD |
-1.97
|
A$1.02B 675.63M USD | A$53.16K 35.19K USD | A$2.97 1.97 USD | A$3.05 2.02 USD | A$1.02B 675.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$9.29 6.15 USD |
-3.63
|
A$1.00B 662.38M USD | A$164.63K 108.96K USD | A$9.26 6.13 USD | A$9.92 6.57 USD | A$1.00B 662.38M USD | 54.64 | A$0.17 0.11 USD | ||
| Weebit Nano Limited WBT.AX | A$3.95 2.61 USD |
+0.77
|
A$827.66M 547.79M USD | A$439.26K 290.73K USD | A$3.79 2.51 USD | A$3.99 2.64 USD | A$827.66M 547.79M USD | 0 | -A$0.19 -0.1 USD | ||
| Qoria Limited QOR.AX | A$0.61 0.4 USD |
-1.61
|
A$822.66M 544.49M USD | A$1.67M 1.1M USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$822.66M 544.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.87 1.24 USD |
-4.83
|
A$625.81M 414.2M USD | A$324.52K 214.78K USD | A$1.87 1.23 USD | A$1.98 1.31 USD | A$625.81M 414.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.36 0.9 USD |
-2.86
|
A$564.61M 373.69M USD | A$215.92K 142.9K USD | A$1.34 0.88 USD | A$1.43 0.95 USD | A$564.61M 373.69M USD | 136.00 | A$0.01 0.006 USD | ||
| Vista Group International Limited VGL.AX | A$2.32 1.54 USD |
+3.57
|
A$554.10M 366.73M USD | A$25.16K 16.65K USD | A$2.26 1.5 USD | A$2.37 1.57 USD | A$554.10M 366.73M USD | 0 | A$0.00 0 USD | ||
| Tyro Payments Limited TYR.AX | A$1.04 0.69 USD |
-1.42
|
A$550.32M 364.23M USD | A$281.34K 186.21K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$550.32M 364.23M USD | 34.66 | A$0.03 0.02 USD | ||
| Energy One Limited EOL.AX | A$16.84 11.15 USD |
-4.64
|
A$530.02M 350.79M USD | A$60.02K 39.73K USD | A$16.51 10.93 USD | A$18.18 12.03 USD | A$530.02M 350.79M USD | 88.63 | A$0.19 0.13 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
+1.11
|
A$426.61M 282.35M USD | A$1.59M 1.05M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$426.61M 282.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Elsight Limited ELS.AX | A$1.85 1.22 USD |
-0.54
|
A$406.12M 268.79M USD | A$445.06K 294.57K USD | A$1.80 1.19 USD | A$1.91 1.26 USD | A$406.12M 268.79M USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$4.43 2.93 USD |
+1.14
|
A$373.58M 247.25M USD | A$240.01K 158.85K USD | A$4.39 2.91 USD | A$4.53 3 USD | A$373.58M 247.25M USD | 0 | -A$0.08 -0.05 USD | ||
| EML Payments Limited EML.AX | A$0.86 0.57 USD |
0
|
A$331.51M 219.41M USD | A$5.39M 3.57M USD | A$0.84 0.55 USD | A$0.87 0.57 USD | A$331.51M 219.41M USD | 0 | -A$0.14 -0.09 USD | ||
| Atturra Limited ATA.AX | A$0.80 0.53 USD |
+0.63
|
A$297.52M 196.91M USD | A$23.47K 15.54K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$297.52M 196.91M USD | 26.66 | A$0.03 0.02 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.58 1.71 USD |
+1.18
|
A$288.74M 191.11M USD | A$88.49K 58.57K USD | A$2.54 1.68 USD | A$2.69 1.78 USD | A$288.74M 191.11M USD | 36.85 | A$0.07 0.05 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.30 1.52 USD |
-3.77
|
A$284.20M 188.1M USD | A$28.82K 19.08K USD | A$2.30 1.52 USD | A$2.39 1.58 USD | A$284.20M 188.1M USD | 0 | -A$0.13 -0.08 USD | ||
| XRF Scientific Limited XRF.AX | A$1.95 1.29 USD |
-0.26
|
A$278.12M 184.08M USD | A$59.24K 39.21K USD | A$1.92 1.27 USD | A$1.95 1.29 USD | A$278.12M 184.08M USD | 27.78 | A$0.07 0.05 USD | ||
| DUG Technology Ltd DUG.AX | A$2.05 1.36 USD |
-2.38
|
A$277.59M 183.73M USD | A$108.93K 72.09K USD | A$2.01 1.33 USD | A$2.11 1.4 USD | A$277.59M 183.73M USD | 0 | -A$0.05 -0.03 USD | ||
| EROAD Limited ERD.AX | A$1.25 0.82 USD |
-4.6
|
A$250.45M 165.76M USD | A$38.30K 25.35K USD | A$1.25 0.82 USD | A$1.31 0.86 USD | A$250.45M 165.76M USD | 0 | -A$0.66 -0.4 USD | ||
| Wrkr Ltd WRK.AX | A$0.13 0.08 USD |
0
|
A$237.51M 157.2M USD | A$499.22K 330.41K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$237.51M 157.2M USD | 0 | A$0.00 0 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.98 0.65 USD |
-2
|
A$193.65M 128.17M USD | A$17.23K 11.4K USD | A$0.96 0.64 USD | A$1.03 0.68 USD | A$193.65M 128.17M USD | 0 | -A$0.07 -0.04 USD | ||
| Appen Limited APX.AX | A$0.69 0.46 USD |
-3.5
|
A$183.27M 121.3M USD | A$858.56K 568.24K USD | A$0.69 0.45 USD | A$0.72 0.48 USD | A$183.27M 121.3M USD | 0 | -A$0.12 -0.07 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.28 0.85 USD |
-0.78
|
A$175.24M 115.98M USD | A$22.42K 14.84K USD | A$1.27 0.84 USD | A$1.31 0.86 USD | A$175.24M 115.98M USD | 64.00 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.26 0.17 USD |
+2
|
A$165.82M 109.75M USD | A$308.69K 204.31K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$165.82M 109.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.47 0.31 USD |
0
|
A$165.41M 109.48M USD | A$218.68K 144.73K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$165.41M 109.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.15 0.1 USD |
0
|
A$134.01M 88.7M USD | A$402.49K 266.39K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$134.01M 88.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.25 0.17 USD |
-2.91
|
A$119.66M 79.2M USD | A$300.67K 199K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$119.66M 79.2M USD | 25.00 | A$0.01 0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.10 0.07 USD |
+1.01
|
A$104.42M 69.11M USD | A$39.59K 26.2K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$104.42M 69.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.38 0.25 USD |
-1.32
|
A$95.57M 63.25M USD | A$119.31K 78.96K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$95.57M 63.25M USD | 0 | -A$0.03 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$361.59K 239.32K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| SenSen Networks Limited SNS.AX | A$0.10 0.07 USD |
+2.04
|
A$82.98M 54.92M USD | A$149.62K 99.03K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$82.98M 54.92M USD | 0 | A$0.00 0 USD | ||
| Vection Technologies Limited VR1.AX | A$0.04 0.02 USD |
0
|
A$80.90M 53.55M USD | A$6.62M 4.38M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$80.90M 53.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
-1.22
|
A$79.47M 52.6M USD | A$1.13M 745.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$79.47M 52.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.56 0.37 USD |
-2.63
|
A$78.46M 51.93M USD | A$75.74K 50.13K USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$78.46M 51.93M USD | 0 | -A$0.01 -0.006 USD | ||
| COSOL Limited COS.AX | A$0.40 0.26 USD |
-1.23
|
A$72.80M 48.18M USD | A$4.50K 2.98K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$72.80M 48.18M USD | 10.00 | A$0.04 0.03 USD | ||
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
-2.17
|
A$66.99M 44.34M USD | A$1.62M 1.07M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$66.99M 44.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
-0.85
|
A$65.71M 43.49M USD | A$27.00K 17.87K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$65.71M 43.49M USD | 11.59 | A$0.05 0.03 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.41 0.27 USD |
+2.5
|
A$63.57M 42.07M USD | A$62.15K 41.14K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$63.57M 42.07M USD | 0 | A$0.00 0 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
+2.07
|
A$58.32M 38.6M USD | A$22.27K 14.74K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.32 0.21 USD |
+3.28
|
A$56.89M 37.65M USD | A$223.03K 147.62K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$56.89M 37.65M USD | 4.50 | A$0.07 0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.21 0.14 USD |
-8.7
|
A$55.00M 36.4M USD | A$21.00K 13.9K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$55.00M 36.4M USD | 0 | -A$0.04 -0.02 USD | ||
| archTIS Limited AR9.AX | A$0.11 0.07 USD |
0
|
A$50.66M 33.53M USD | A$203.57K 134.74K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$50.66M 33.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.17 0.11 USD |
+3.13
|
A$49.25M 32.6M USD | A$90.50K 59.9K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$49.25M 32.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-1.41
|
A$48.33M 31.99M USD | A$74.87K 49.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.99 0.66 USD |
-0.5
|
A$47.33M 31.33M USD | A$95.07K 62.92K USD | A$0.99 0.66 USD | A$1.05 0.69 USD | A$47.33M 31.33M USD | 99.00 | A$0.01 0.006 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
-1.94
|
A$46.44M 30.74M USD | A$454.11K 300.56K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$46.44M 30.74M USD | 0 | -A$0.04 -0.02 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
0
|
A$46.14M 30.54M USD | A$375.53K 248.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.14M 30.54M USD | 0 | A$0.00 0 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
-6.25
|
A$39.46M 26.12M USD | A$322.08K 213.17K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$39.46M 26.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$37.95M 25.12M USD | A$678.68K 449.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.95M 25.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
-2.82
|
A$37.67M 24.93M USD | A$220.33K 145.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$37.67M 24.93M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.38
|
A$33.01M 21.85M USD | A$292.28K 193.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$32.44M 21.47M USD | A$130.22K 86.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.44M 21.47M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.16 0.11 USD |
+3.23
|
A$27.41M 18.14M USD | A$36.09K 23.89K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$27.41M 18.14M USD | 0 | -A$0.04 -0.02 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
0
|
A$25.65M 16.97M USD | A$2.00K 1.32K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$25.65M 16.97M USD | 0 | -A$0.07 -0.04 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0079 USD |
0
|
A$24.73M 16.37M USD | A$2.00M 1.32M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$24.73M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
0
|
A$24.37M 16.13M USD | A$5.69M 3.77M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.37M 16.13M USD | 0 | -A$0.04 -0.02 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$22.86M 15.13M USD | A$11.90K 7.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.86M 15.13M USD | 0 | A$0.00 0 USD | ||
| QuickFee Limited QFE.AX | A$0.06 0.04 USD |
-8.06
|
A$21.67M 14.34M USD | A$490.38K 324.56K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$21.67M 14.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-1.89
|
A$20.78M 13.75M USD | A$1.00M 662.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.09 -0.05 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0059 USD |
0
|
A$19.17M 12.69M USD | A$9.78M 6.47M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$19.17M 12.69M USD | 0 | -A$0.01 -0.006 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0066 USD |
0
|
A$19.03M 12.59M USD | A$300.00K 198.56K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$19.03M 12.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-1.64
|
A$18.12M 11.99M USD | A$95.77K 63.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.12M 11.99M USD | 0 | -A$0.02 -0.01 USD | ||
| ReadCloud Limited RCL.AX | A$0.12 0.08 USD |
+15
|
A$17.67M 11.69M USD | A$155.35K 102.82K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$17.67M 11.69M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$111.00K 73.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$16.33M 10.81M USD | A$1.60M 1.06M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$16.33M 10.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$26.61M 17.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
-7.14
|
A$15.36M 10.16M USD | A$7.47M 4.94M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.36M 10.16M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.05 0.03 USD |
+2.17
|
A$14.67M 9.71M USD | A$33.33K 22.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.67M 9.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$15.37K 10.17K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.17 0.11 USD |
0
|
A$12.54M 8.3M USD | A$59.23K 39.2K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$12.54M 8.3M USD | 0 | -A$0.09 -0.05 USD | ||
| 333D Limited T3D.AX | A$0.06 0.04 USD |
0
|
A$12.29M 8.14M USD | A$26.35K 17.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.29M 8.14M USD | 0 | A$0.00 0 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$25.00K 16.55K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$2.29M 1.51M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
0
|
A$9.50M 6.29M USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$9.50M 6.29M USD | 0 | -A$0.02 -0.01 USD | ||
| RemSense Technologies Limited REM.AX | A$0.05 0.03 USD |
+7.14
|
A$8.87M 5.87M USD | A$93.79K 62.08K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.87M 5.87M USD | 0 | A$0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
0
|
A$8.30M 5.49M USD | A$12.00K 7.94K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.30M 5.49M USD | 0 | -A$0.16 -0.1 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
-20
|
A$7.51M 4.97M USD | A$2.19M 1.45M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0052 USD |
0
|
A$7.32M 4.85M USD | A$500.00K 330.93K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.32M 4.85M USD | 0 | A$0.00 0 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0092 USD |
0
|
A$6.86M 4.54M USD | A$782.45K 517.87K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$6.86M 4.54M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}