País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (128)
- {{country.name}}
- Todos os países
- Austrália (128)
ASX (128)
- {{item.name}}
- Todas as bolsas de valores
- ASX (128)
Tecnologia (128)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (8)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$74.07 49.02 USD |
-3.58
|
A$12.84B 8.5B USD | A$1.27M 840.39K USD | A$73.26 48.49 USD | A$76.07 50.35 USD | A$12.84B 8.5B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$36.99 24.48 USD |
-2.79
|
A$12.43B 8.23B USD | A$2.06M 1.37M USD | A$36.53 24.18 USD | A$37.61 24.89 USD | A$12.43B 8.23B USD | 53.60 | A$0.69 0.46 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.50 9.6 USD |
-4.23
|
A$10.48B 6.93B USD | A$2.97M 1.96M USD | A$14.34 9.49 USD | A$14.98 9.91 USD | A$10.48B 6.93B USD | 0 | -A$0.09 -0.05 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.32 20.73 USD |
-1.57
|
A$10.25B 6.79B USD | A$1.08M 715.37K USD | A$31.16 20.62 USD | A$31.96 21.15 USD | A$10.25B 6.79B USD | 72.83 | A$0.43 0.28 USD | ||
Codan Limited
CDA.AX
AU
|
A$42.56 28.17 USD |
-1.21
|
A$7.74B 5.12B USD | A$654.65K 433.28K USD | A$42.36 28.04 USD | A$43.45 28.76 USD | A$7.74B 5.12B USD | 59.94 | A$0.71 0.47 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$21.32 14.11 USD |
-1.57
|
A$5.23B 3.46B USD | A$325.20K 215.24K USD | A$20.88 13.82 USD | A$21.72 14.38 USD | A$5.23B 3.46B USD | 92.69 | A$0.23 0.15 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$21.31 14.1 USD |
-1.16
|
A$5.18B 3.43B USD | A$1.10M 730.77K USD | A$20.78 13.75 USD | A$21.50 14.23 USD | A$5.18B 3.43B USD | 25.67 | A$0.83 0.55 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.70 12.38 USD |
+3.6
|
A$3.57B 2.36B USD | A$2.19M 1.45M USD | A$17.95 11.88 USD | A$18.82 12.46 USD | A$3.57B 2.36B USD | 0 | -A$0.13 -0.08 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.51 7.62 USD |
+0.52
|
A$2.09B 1.38B USD | A$1.07M 707.11K USD | A$11.35 7.51 USD | A$11.55 7.64 USD | A$2.09B 1.38B USD | 24.48 | A$0.47 0.31 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.53 49.99 USD |
+0.04
|
A$1.95B 1.29B USD | A$37.69K 24.95K USD | A$73.37 48.56 USD | A$75.83 50.19 USD | A$1.95B 1.29B USD | 59.00 | A$1.28 0.85 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.54 6.98 USD |
-2.86
|
A$1.85B 1.23B USD | A$332.73K 220.22K USD | A$10.53 6.97 USD | A$10.86 7.19 USD | A$1.85B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.95 5.26 USD |
+4.19
|
A$1.75B 1.16B USD | A$1.54M 1.02M USD | A$7.46 4.94 USD | A$7.96 5.27 USD | A$1.75B 1.16B USD | 159.00 | A$0.05 0.03 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$6.29 4.16 USD |
-3.97
|
A$1.51B 997.43M USD | A$1.62M 1.07M USD | A$6.11 4.04 USD | A$6.44 4.26 USD | A$1.51B 997.43M USD | 0 | -A$0.21 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.68 6.41 USD |
+0.62
|
A$1.50B 993.55M USD | A$490.20K 324.44K USD | A$9.56 6.33 USD | A$9.79 6.48 USD | A$1.50B 993.55M USD | 30.25 | A$0.32 0.21 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.11 3.38 USD |
-1.92
|
A$1.42B 941.25M USD | A$1.18M 781.97K USD | A$4.89 3.24 USD | A$5.36 3.55 USD | A$1.42B 941.25M USD | 0 | -A$0.17 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.19 4.1 USD |
-1.43
|
A$1.16B 765.26M USD | A$1.16M 769.57K USD | A$6.08 4.02 USD | A$6.27 4.15 USD | A$1.16B 765.26M USD | 15.09 | A$0.41 0.27 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.90 7.21 USD |
-3.71
|
A$1.05B 692.52M USD | A$80.34K 53.18K USD | A$10.83 7.17 USD | A$11.60 7.68 USD | A$1.05B 692.52M USD | 28.68 | A$0.38 0.25 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.20 1.46 USD |
0
|
A$986.26M 652.76M USD | A$855.42K 566.17K USD | A$2.18 1.44 USD | A$2.28 1.51 USD | A$986.26M 652.76M USD | 24.44 | A$0.09 0.06 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.47 2.3 USD |
-3.07
|
A$982.30M 650.15M USD | A$1.24M 819.77K USD | A$3.41 2.26 USD | A$3.56 2.36 USD | A$982.30M 650.15M USD | 0 | -A$0.06 -0.03 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.13 2.07 USD |
-3.69
|
A$967.09M 640.08M USD | A$1.85M 1.23M USD | A$3.10 2.05 USD | A$3.21 2.12 USD | A$967.09M 640.08M USD | 0 | -A$0.19 -0.1 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.56 3.02 USD |
0
|
A$931.76M 616.69M USD | A$275.09K 182.07K USD | A$4.48 2.97 USD | A$4.57 3.02 USD | A$931.76M 616.69M USD | 14.25 | A$0.32 0.21 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.09 1.38 USD |
+0.97
|
A$721.14M 477.29M USD | A$62.24K 41.19K USD | A$2.09 1.38 USD | A$2.16 1.43 USD | A$721.14M 477.29M USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.35 0.89 USD |
-3.23
|
A$457.32M 302.68M USD | A$829.95K 549.31K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$457.32M 302.68M USD | 33.75 | A$0.04 0.03 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.89 1.25 USD |
-0.53
|
A$451.40M 298.76M USD | A$17.89K 11.84K USD | A$1.85 1.22 USD | A$1.90 1.26 USD | A$451.40M 298.76M USD | 189.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.80 0.53 USD |
-1.23
|
A$424.82M 281.17M USD | A$2.14M 1.42M USD | A$0.79 0.52 USD | A$0.83 0.55 USD | A$424.82M 281.17M USD | 16.00 | A$0.05 0.03 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.17 0.11 USD |
0
|
A$411.37M 272.27M USD | A$4.40M 2.92M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$411.37M 272.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.61 8.35 USD |
-2.85
|
A$397.13M 262.84M USD | A$21.75K 14.4K USD | A$12.61 8.35 USD | A$12.89 8.53 USD | A$397.13M 262.84M USD | 54.82 | A$0.23 0.15 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.07 2.03 USD |
-1.29
|
A$345.25M 228.51M USD | A$553.41K 366.28K USD | A$3.02 2 USD | A$3.16 2.09 USD | A$345.25M 228.51M USD | 21.92 | A$0.14 0.09 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.25 0.16 USD |
-3.92
|
A$336.69M 222.84M USD | A$7.87M 5.21M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$336.69M 222.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.88 1.91 USD |
-3.68
|
A$334.74M 221.55M USD | A$88.38K 58.49K USD | A$2.84 1.88 USD | A$3.00 1.99 USD | A$334.74M 221.55M USD | 28.80 | A$0.10 0.07 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.20 1.46 USD |
+0.92
|
A$298.08M 197.29M USD | A$131.15K 86.8K USD | A$2.12 1.4 USD | A$2.20 1.46 USD | A$298.08M 197.29M USD | 110.00 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.06 0.7 USD |
+2.43
|
A$283.04M 187.33M USD | A$2.07M 1.37M USD | A$1.00 0.66 USD | A$1.07 0.7 USD | A$283.04M 187.33M USD | 0 | -A$0.12 -0.07 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.07 USD |
+4.17
|
A$199.53M 132.06M USD | A$2.43M 1.61M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.99 0.66 USD |
-0.5
|
A$192.18M 127.19M USD | A$13.22K 8.75K USD | A$0.99 0.65 USD | A$0.99 0.66 USD | A$192.18M 127.19M USD | 0 | -A$0.03 -0.01 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.48 0.98 USD |
-1.67
|
A$182.26M 120.63M USD | A$95.53K 63.22K USD | A$1.45 0.96 USD | A$1.57 1.04 USD | A$182.26M 120.63M USD | 147.50 | A$0.01 0.006 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$1.97 1.3 USD |
-1.5
|
A$165.71M 109.67M USD | A$314.79K 208.35K USD | A$1.93 1.28 USD | A$2.02 1.33 USD | A$165.71M 109.67M USD | 0 | -A$0.18 -0.1 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.45 0.29 USD |
+1.14
|
A$163.80M 108.41M USD | A$97.14K 64.29K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$163.80M 108.41M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.87 0.58 USD |
-1.14
|
A$163.64M 108.3M USD | A$37.24K 24.65K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$163.64M 108.3M USD | 0 | -A$0.71 -0.4 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$135.74M 89.84M USD | A$15.59K 10.32K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$135.74M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.33 0.22 USD |
-4.35
|
A$128.21M 84.86M USD | A$3.03M 2M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$128.21M 84.86M USD | 0 | -A$0.14 -0.09 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$1.61M 1.06M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.28 0.19 USD |
+3.7
|
A$99.53M 65.87M USD | A$27.16K 17.97K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$99.53M 65.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.70 0.46 USD |
-2.78
|
A$95.78M 63.39M USD | A$155.33K 102.81K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$95.78M 63.39M USD | 17.50 | A$0.04 0.03 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.37 0.24 USD |
+1.39
|
A$93.02M 61.57M USD | A$187.57K 124.15K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$6.88K 4.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.55 0.36 USD |
+7.92
|
A$77.16M 51.07M USD | A$5.34K 3.53K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$77.16M 51.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
-5.06
|
A$69.50M 46M USD | A$606.61K 401.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.50M 46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.42 0.28 USD |
+1.2
|
A$65.35M 43.26M USD | A$104.30K 69.03K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$65.35M 43.26M USD | 21.00 | A$0.02 0.01 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.31 0.2 USD |
-3.17
|
A$61.63M 40.79M USD | A$24.80K 16.42K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$61.63M 40.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.37 USD |
+0.91
|
A$58.49M 38.71M USD | A$8.62K 5.7K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$58.49M 38.71M USD | 13.87 | A$0.04 0.03 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.31 0.21 USD |
-4.62
|
A$55.78M 36.92M USD | A$707.52K 468.27K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$55.78M 36.92M USD | 0 | -A$0.09 -0.05 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$52.94M 35.04M USD | A$2.98M 1.97M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.11 2.06 USD |
+1.97
|
A$51.56M 34.12M USD | A$35.79K 23.69K USD | A$3.08 2.04 USD | A$3.15 2.08 USD | A$51.56M 34.12M USD | 0 | -A$0.99 -0.6 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.29 0.19 USD |
-3.39
|
A$51.47M 34.06M USD | A$138.06K 91.37K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$51.47M 34.06M USD | 7.12 | A$0.04 0.03 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$51.04M 33.78M USD | A$3.91M 2.59M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.04M 33.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.43 0.28 USD |
-2.3
|
A$48.15M 31.87M USD | A$24.93K 16.5K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$48.15M 31.87M USD | 7.08 | A$0.06 0.04 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$47.64M 31.53M USD | A$154.74K 102.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.64M 31.53M USD | 0 | A$0.00 0 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$46.09M 30.51M USD | A$321.48K 212.77K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$46.09M 30.51M USD | 0 | -A$0.04 -0.02 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$45.56M 30.15M USD | A$7.63M 5.05M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$45.56M 30.15M USD | 0 | -A$0.01 -0.006 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$44.77M 29.63M USD | A$5.68M 3.76M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$44.77M 29.63M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.09 0.06 USD |
0
|
A$42.89M 28.39M USD | A$928.30K 614.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$42.89M 28.39M USD | 0 | -A$0.02 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.23 0.15 USD |
0
|
A$40.95M 27.1M USD | A$71.84K 47.54K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$40.95M 27.1M USD | 11.25 | A$0.02 0.01 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 26.42M USD | A$1.72M 1.14M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$38.70M 25.61M USD | A$2.01M 1.33M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$30.70M 20.32M USD | A$34.73M 22.99M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$30.70M 20.32M USD | 0 | -A$0.03 -0.01 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.61 0.4 USD |
-5.47
|
A$28.97M 19.17M USD | A$61.19K 40.5K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$28.97M 19.17M USD | 0 | -A$0.01 -0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$27.01M 17.88M USD | A$245.90K 162.75K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$27.01M 17.88M USD | 0 | -A$0.07 -0.04 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$26.84M 17.76M USD | A$14.00K 9.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.27 0.18 USD |
0
|
A$25.17M 16.66M USD | A$377.00 249.52 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.05 -0.03 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.06 USD |
-1.03
|
A$25.14M 16.64M USD | A$48.97K 32.41K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.14M 16.64M USD | 0 | -A$0.04 -0.02 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.90M 16.48M USD | A$1.40K 925.94 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$24.40M 16.15M USD | A$4.13M 2.73M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$24.40M 16.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.74M 15.71M USD | A$76.18K 50.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$22.59M 14.95M USD | A$217.39K 143.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 14.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$20.58M 13.62M USD | A$18.35M 12.15M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$20.58M 13.62M USD | 0 | -A$0.01 -0.006 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$19.35M 12.81M USD | A$696.89K 461.24K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$17.91M 11.85M USD | A$19.38K 12.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.91M 11.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$16.89M 11.18M USD | A$75.00K 49.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.18M USD | 0 | A$0.00 0 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.19 0.13 USD |
0
|
A$16.43M 10.87M USD | A$4.34K 2.87K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$16.35M 10.82M USD | A$9.87K 6.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.35M 10.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.04 0.02 USD |
-7.5
|
A$16.08M 10.64M USD | A$344.32K 227.89K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$16.08M 10.64M USD | 0 | -A$0.03 -0.01 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$15.53M 10.28M USD | A$4.93M 3.27M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.53M 10.28M USD | 0 | A$0.00 0 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$13.29M 8.8M USD | A$8.54K 5.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.29M 8.8M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0039 USD |
-7.69
|
A$12.76M 8.45M USD | A$1.49M 988.53K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$12.76M 8.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$128.89K 85.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
+4.62
|
A$10.45M 6.91M USD | A$7.80K 5.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.45M 6.91M USD | 0 | A$0.00 0 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$10.08M 6.67M USD | A$1.31M 869.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.08M 6.67M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$10.02M 6.63M USD | A$57.61K 38.13K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.02M 6.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$8.05M 5.33M USD | A$197.46K 130.69K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0033 USD |
+25
|
A$7.83M 5.18M USD | A$57.78M 38.24M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$7.83M 5.18M USD | 0 | -A$0.03 -0.01 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$31.00K 20.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$700.00 463.3 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-20
|
A$5.79M 3.83M USD | A$407.66K 269.81K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$5.79M 3.83M USD | 0 | A$0.00 0 USD | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$1.40M 927.43K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$4.58M 3.03M USD | A$100.00K 66.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$4.58M 3.03M USD | 5.29 | A$0.01 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}