País: México Bolsa: Mexico Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (126)
Mexico (126)
Tecnologia (126)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.MX
MX
|
MX$6,620.47 392.01 USD |
+1.71
|
MX$96.21T 5.7T USD | MX$1.55K 91.66 USD | MX$6,485.00 383.99 USD | MX$6,630.00 392.58 USD | MX$96.21T 5.7T USD | 41.77 | MX$158.48 9.38 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,243.09 192.03 USD |
+3.15
|
MX$78.31T 4.64T USD | MX$167.64K 9.93K USD | MX$3,195.00 189.18 USD | MX$3,307.10 195.82 USD | MX$78.31T 4.64T USD | 22.92 | MX$141.49 8.38 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,696.88 574.17 USD |
-2.38
|
MX$72.01T 4.26T USD | MX$8.66K 512.54 USD | MX$9,658.00 571.87 USD | MX$10,018.00 593.19 USD | MX$72.01T 4.26T USD | 28.09 | MX$345.11 20.43 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,673.92 454.39 USD |
+3.84
|
MX$39.80T 2.36T USD | MX$1.10K 65.02 USD | MX$7,600.00 450.01 USD | MX$7,762.85 459.66 USD | MX$39.80T 2.36T USD | 28.17 | MX$272.37 16.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$68,405.04 4050.42 USD |
0
|
MX$17.82T 1.06T USD | MX$70.00 4.14 USD | MX$68,405.04 4050.42 USD | MX$68,405.04 4050.42 USD | MX$17.82T 1.06T USD | 9.83 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$15,101.40 894.19 USD |
+12.11
|
MX$17.09T 1.01T USD | MX$12.33K 730.32 USD | MX$14,439.49 854.99 USD | MX$15,423.26 913.25 USD | MX$17.09T 1.01T USD | 11.48 | MX$1.31K 77.86 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,306.99 610.3 USD |
+7.12
|
MX$16.90T 1T USD | MX$4.92K 291.27 USD | MX$9,800.66 580.32 USD | MX$10,562.66 625.44 USD | MX$16.90T 1T USD | 124.76 | MX$82.61 4.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$28,700.00 1699.39 USD |
+1.22
|
MX$11.06T 654.98B USD | MX$28.00 1.66 USD | MX$28,700.00 1699.39 USD | MX$28,700.00 1699.39 USD | MX$11.06T 654.98B USD | 40.01 | MX$717.32 42.47 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,904.00 112.74 USD |
+4.04
|
MX$7.51T 444.49B USD | MX$341.00 20.19 USD | MX$1,900.00 112.5 USD | MX$1,905.00 112.8 USD | MX$7.51T 444.49B USD | 31.95 | MX$59.58 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,393.36 141.72 USD |
+9.23
|
MX$7.46T 441.83B USD | MX$22.79K 1.35K USD | MX$2,278.99 134.94 USD | MX$2,431.00 143.94 USD | MX$7.46T 441.83B USD | 21.12 | MX$113.28 6.71 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,164.76 68.97 USD |
+8.04
|
MX$6.19T 366.57B USD | MX$10.77K 637.42 USD | MX$1,142.00 67.62 USD | MX$1,190.78 70.51 USD | MX$6.19T 366.57B USD | 0 | -MX$41.31 -2.4 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,339.74 434.6 USD |
+6.93
|
MX$5.83T 345.06B USD | MX$919.00 54.42 USD | MX$7,175.00 424.85 USD | MX$7,512.00 444.8 USD | MX$5.83T 345.06B USD | 35.39 | MX$207.38 12.28 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,410.00 261.13 USD |
+5.86
|
MX$5.51T 326.19B USD | MX$281.00 16.64 USD | MX$4,325.00 256.09 USD | MX$4,468.00 264.56 USD | MX$5.51T 326.19B USD | 36.55 | MX$120.64 7.14 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,795.00 343.13 USD |
+3.01
|
MX$5.30T 313.55B USD | MX$84.00 4.97 USD | MX$5,795.00 343.13 USD | MX$5,825.00 344.91 USD | MX$5.30T 313.55B USD | 42.58 | MX$136.08 8.06 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,253.00 370.25 USD |
+3.18
|
MX$5.12T 303.03B USD | MX$163.00 9.65 USD | MX$6,210.00 367.71 USD | MX$6,352.00 376.12 USD | MX$5.12T 303.03B USD | 873.32 | MX$7.16 0.42 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,391.29 260.02 USD |
0
|
MX$5.07T 300.11B USD | MX$6.00 0.36 USD | MX$4,391.29 260.02 USD | MX$4,391.29 260.02 USD | MX$5.07T 300.11B USD | 30.99 | MX$141.70 8.39 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,682.00 218.02 USD |
+7.66
|
MX$4.65T 275.45B USD | MX$183.00 10.84 USD | MX$3,670.00 217.31 USD | MX$3,688.00 218.37 USD | MX$4.65T 275.45B USD | 55.92 | MX$65.84 3.9 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,985.00 413.6 USD |
+14.78
|
MX$4.44T 262.97B USD | MX$1.01K 59.86 USD | MX$6,730.00 398.5 USD | MX$7,130.00 422.18 USD | MX$4.44T 262.97B USD | 22.69 | MX$307.77 18.22 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,327.68 256.25 USD |
+3.03
|
MX$4.43T 262.38B USD | MX$72.00 4.26 USD | MX$4,320.00 255.8 USD | MX$4,376.00 259.11 USD | MX$4.43T 262.38B USD | 4327.68 | MX$1.00 0.06 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,637.00 274.57 USD |
+1.69
|
MX$4.38T 259.5B USD | MX$1.31K 77.57 USD | MX$4,545.01 269.12 USD | MX$4,637.00 274.57 USD | MX$4.38T 259.5B USD | 22.41 | MX$206.86 12.25 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,008.00 178.11 USD |
+6
|
MX$3.92T 232.07B USD | MX$68.00 4.03 USD | MX$3,008.00 178.11 USD | MX$3,030.00 179.41 USD | MX$3.92T 232.07B USD | 42.67 | MX$70.49 4.17 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,522.00 90.12 USD |
+3.05
|
MX$3.76T 222.53B USD | MX$280.00 16.58 USD | MX$1,522.00 90.12 USD | MX$1,522.00 90.12 USD | MX$3.76T 222.53B USD | 37.41 | MX$40.68 2.41 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,762.00 163.54 USD |
+3.48
|
MX$3.55T 210.4B USD | MX$27.00 1.6 USD | MX$2,762.00 163.54 USD | MX$2,762.00 163.54 USD | MX$3.55T 210.4B USD | 96.00 | MX$28.77 1.7 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,287.72 194.67 USD |
+3.55
|
MX$3.52T 208.3B USD | MX$20.86K 1.24K USD | MX$3,271.00 193.68 USD | MX$3,353.63 198.58 USD | MX$3.52T 208.3B USD | 14.66 | MX$224.16 13.27 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,873.07 406.97 USD |
0
|
MX$3.35T 198.23B USD | MX$552.00 32.69 USD | MX$6,873.07 406.97 USD | MX$6,873.07 406.97 USD | MX$3.35T 198.23B USD | 45.61 | MX$150.66 8.92 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,051.22 239.88 USD |
+1.97
|
MX$3.33T 197.42B USD | MX$374.00 22.15 USD | MX$4,009.27 237.4 USD | MX$4,061.00 240.46 USD | MX$3.33T 197.42B USD | 20.71 | MX$195.57 11.58 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$502.00 29.72 USD |
0
|
MX$2.93T 173.24B USD | MX$18.40K 1.09K USD | MX$502.00 29.72 USD | MX$502.00 29.72 USD | MX$2.93T 173.24B USD | 21.20 | MX$23.67 1.4 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$3,157.87 186.98 USD |
+10.27
|
MX$2.84T 168.24B USD | MX$7.14K 422.83 USD | MX$3,062.00 181.31 USD | MX$3,240.16 191.86 USD | MX$2.84T 168.24B USD | 57.80 | MX$54.63 3.23 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,700.00 278.3 USD |
-0.63
|
MX$2.78T 164.4B USD | MX$568.00 33.63 USD | MX$4,689.00 277.65 USD | MX$4,712.50 279.04 USD | MX$2.78T 164.4B USD | 19.52 | MX$240.76 14.26 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,312.55 77.72 USD |
+1.2
|
MX$2.68T 158.69B USD | MX$17.66K 1.05K USD | MX$1,286.05 76.15 USD | MX$1,322.00 78.28 USD | MX$2.68T 158.69B USD | 44.01 | MX$29.82 1.77 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$10,289.10 609.24 USD |
+8.73
|
MX$2.36T 139.86B USD | MX$222.00 13.15 USD | MX$9,950.00 589.16 USD | MX$10,555.55 625.02 USD | MX$2.36T 139.86B USD | 30.56 | MX$336.59 19.93 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$5,833.21 345.4 USD |
+10.06
|
MX$2.18T 129.29B USD | MX$1.29K 76.09 USD | MX$5,713.02 338.28 USD | MX$5,928.00 351.01 USD | MX$2.18T 129.29B USD | 11.62 | MX$501.79 29.71 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$0.00 0 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,694.00 337.15 USD |
0
|
MX$2.04T 120.83B USD | MX$1.21K 71.47 USD | MX$5,694.00 337.15 USD | MX$5,694.00 337.15 USD | MX$2.04T 120.83B USD | 0 | -MX$11.83 -0.7 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,920.00 113.69 USD |
+3.78
|
MX$1.99T 118B USD | MX$221.00 13.09 USD | MX$1,889.69 111.89 USD | MX$1,920.00 113.69 USD | MX$1.99T 118B USD | 78.04 | MX$24.60 1.46 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,626.00 333.13 USD |
+3.98
|
MX$1.98T 117.53B USD | MX$221.00 13.09 USD | MX$5,626.00 333.13 USD | MX$5,715.36 338.42 USD | MX$1.98T 117.53B USD | 0 | -MX$56.89 -3.3 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,239.33 132.6 USD |
+8.18
|
MX$1.93T 114.22B USD | MX$298.00 17.65 USD | MX$2,239.33 132.6 USD | MX$2,261.01 133.88 USD | MX$1.93T 114.22B USD | 51.36 | MX$43.60 2.58 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,420.00 143.29 USD |
+5.11
|
MX$1.78T 105.28B USD | MX$10.00 0.59 USD | MX$2,410.39 142.72 USD | MX$2,420.00 143.29 USD | MX$1.78T 105.28B USD | 45.09 | MX$53.67 3.18 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$68.66 4.07 USD |
-1.91
|
MX$1.77T 104.62B USD | MX$152.00 9 USD | MX$66.55 3.94 USD | MX$70.00 4.14 USD | MX$1.77T 104.62B USD | 21.86 | MX$3.14 0.19 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,310.00 373.63 USD |
+0.51
|
MX$1.69T 99.85B USD | MX$84.00 4.97 USD | MX$6,203.47 367.32 USD | MX$6,310.00 373.63 USD | MX$1.69T 99.85B USD | 21.42 | MX$294.53 17.44 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,130.00 362.97 USD |
0
|
MX$1.68T 99.59B USD | MX$2.00 0.12 USD | MX$6,130.00 362.97 USD | MX$6,130.00 362.97 USD | MX$1.68T 99.59B USD | 69.04 | MX$88.78 5.26 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,675.00 513.67 USD |
0
|
MX$1.66T 98.44B USD | MX$1.00 0.06 USD | MX$8,675.00 513.67 USD | MX$8,675.00 513.67 USD | MX$1.66T 98.44B USD | 85.65 | MX$101.28 6 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,597.03 568.26 USD |
0
|
MX$1.59T 93.95B USD | MX$0.00 0 USD | MX$9,597.03 568.26 USD | MX$9,597.03 568.26 USD | MX$1.59T 93.95B USD | 43.74 | MX$219.39 12.99 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,511.00 207.89 USD |
+7.02
|
MX$1.27T 75.06B USD | MX$143.00 8.47 USD | MX$3,498.00 207.12 USD | MX$3,503.00 207.42 USD | MX$1.27T 75.06B USD | 276.23 | MX$12.71 0.75 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$937.50 55.51 USD |
+11.67
|
MX$1.24T 73.69B USD | MX$71.00 4.2 USD | MX$932.00 55.19 USD | MX$956.00 56.61 USD | MX$1.24T 73.69B USD | 27.00 | MX$34.71 2.06 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,585.00 271.49 USD |
0
|
MX$1.16T 68.43B USD | MX$0.00 0 USD | MX$4,585.00 271.49 USD | MX$4,585.00 271.49 USD | MX$1.16T 68.43B USD | 20.43 | MX$224.33 13.28 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$12,495.22 739.87 USD |
+13.62
|
MX$1.13T 67.1B USD | MX$116.00 6.87 USD | MX$12,000.00 710.55 USD | MX$12,495.22 739.87 USD | MX$1.13T 67.1B USD | 0 | -MX$1,581.00 -93.6 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$0.00 0 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,388.65 319.07 USD |
-0.71
|
MX$1.04T 61.48B USD | MX$2.00 0.12 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.04T 61.48B USD | 29.32 | MX$183.74 10.88 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,873.37 288.56 USD |
0
|
MX$1.02T 60.31B USD | MX$5.00 0.3 USD | MX$4,873.37 288.56 USD | MX$4,873.37 288.56 USD | MX$1.02T 60.31B USD | 35.32 | MX$137.96 8.17 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,677.00 336.15 USD |
+6.51
|
MX$966.48B 57.23B USD | MX$3.01K 178.23 USD | MX$5,677.00 336.15 USD | MX$5,677.00 336.15 USD | MX$966.48B 57.23B USD | 42.93 | MX$132.23 7.83 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,269.85 134.4 USD |
+0.91
|
MX$960.79B 56.89B USD | MX$4.80K 283.98 USD | MX$2,250.00 133.23 USD | MX$2,307.60 136.64 USD | MX$960.79B 56.89B USD | 0 | -MX$921.30 -54.5 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$158.86 9.41 USD |
+1.83
|
MX$898.98B 53.23B USD | MX$65.67K 3.89K USD | MX$155.00 9.18 USD | MX$159.00 9.41 USD | MX$898.98B 53.23B USD | 55.35 | MX$2.87 0.17 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,497.00 207.07 USD |
0
|
MX$842.78B 49.9B USD | MX$30.00 1.78 USD | MX$3,497.00 207.07 USD | MX$3,497.00 207.07 USD | MX$842.78B 49.9B USD | 39.80 | MX$87.86 5.2 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$4,945.00 292.8 USD |
+8.09
|
MX$772.04B 45.71B USD | MX$15.00 0.89 USD | MX$4,945.00 292.8 USD | MX$4,945.00 292.8 USD | MX$772.04B 45.71B USD | 36.27 | MX$136.33 8.07 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,152.70 897.23 USD |
0
|
MX$739.48B 43.79B USD | MX$0.00 0 USD | MX$15,152.70 897.23 USD | MX$15,152.70 897.23 USD | MX$739.48B 43.79B USD | 36.38 | MX$416.49 24.66 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.00 12.02 USD |
0
|
MX$657.71B 38.94B USD | MX$0.00 0 USD | MX$203.00 12.02 USD | MX$203.00 12.02 USD | MX$657.71B 38.94B USD | 18.60 | MX$10.91 0.65 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,126.45 66.7 USD |
0
|
MX$613.04B 36.3B USD | MX$13.49K 798.89 USD | MX$1,126.45 66.7 USD | MX$1,126.45 66.7 USD | MX$613.04B 36.3B USD | 43.30 | MX$26.01 1.54 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.48B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.48B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,608.80 213.69 USD |
<0.01
|
MX$588.43B 34.84B USD | MX$16.00 0.95 USD | MX$3,608.80 213.69 USD | MX$3,608.80 213.69 USD | MX$588.43B 34.84B USD | 0 | -MX$6.98 -0.4 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,700.00 219.09 USD |
0
|
MX$572.52B 33.9B USD | MX$0.00 0 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$572.52B 33.9B USD | 26.33 | MX$140.49 8.32 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,518.00 89.88 USD |
+8.12
|
MX$560.84B 33.21B USD | MX$43.00 2.55 USD | MX$1,515.00 89.71 USD | MX$1,518.00 89.88 USD | MX$560.84B 33.21B USD | 30.93 | MX$49.07 2.91 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,139.21 185.88 USD |
0
|
MX$548.80B 32.5B USD | MX$0.00 0 USD | MX$3,139.21 185.88 USD | MX$3,139.21 185.88 USD | MX$548.80B 32.5B USD | 105.69 | MX$29.70 1.76 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,200.00 71.05 USD |
-1.8
|
MX$536.44B 31.76B USD | MX$11.00 0.65 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$536.44B 31.76B USD | 12.40 | MX$96.72 5.73 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,302.00 77.09 USD |
+2.92
|
MX$506.85B 30.01B USD | MX$9.00 0.53 USD | MX$1,302.00 77.09 USD | MX$1,302.00 77.09 USD | MX$506.85B 30.01B USD | 43.14 | MX$30.18 1.79 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,689.00 100.01 USD |
0
|
MX$492.82B 29.18B USD | MX$8.00 0.47 USD | MX$1,689.00 100.01 USD | MX$1,689.00 100.01 USD | MX$492.82B 29.18B USD | 8.75 | MX$192.89 11.42 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$544.60 32.25 USD |
+3.14
|
MX$491.12B 29.08B USD | MX$12.00 0.71 USD | MX$544.60 32.25 USD | MX$544.60 32.25 USD | MX$491.12B 29.08B USD | 11.61 | MX$46.88 2.78 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.88B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.88B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$5,837.77 345.67 USD |
0
|
MX$469.54B 27.8B USD | MX$1.00 0.06 USD | MX$5,837.77 345.67 USD | MX$5,837.77 345.67 USD | MX$469.54B 27.8B USD | 453.24 | MX$12.88 0.76 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$958.86 56.78 USD |
+0.88
|
MX$425.57B 25.2B USD | MX$65.00 3.85 USD | MX$958.86 56.78 USD | MX$958.86 56.78 USD | MX$425.57B 25.2B USD | 0 | -MX$14.11 -0.8 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.72B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.72B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.86B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.86B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,339.00 197.71 USD |
-0.33
|
MX$358.88B 21.25B USD | MX$321.00 19.01 USD | MX$3,326.80 196.99 USD | MX$3,356.00 198.72 USD | MX$358.88B 21.25B USD | 10.94 | MX$305.17 18.07 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,524.09 90.24 USD |
0
|
MX$358.41B 21.22B USD | MX$0.00 0 USD | MX$1,524.09 90.24 USD | MX$1,524.09 90.24 USD | MX$358.41B 21.22B USD | 75.74 | MX$20.12 1.19 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$5,838.00 345.68 USD |
0
|
MX$331.66B 19.64B USD | MX$0.00 0 USD | MX$5,838.00 345.68 USD | MX$5,838.00 345.68 USD | MX$331.66B 19.64B USD | 26.41 | MX$220.98 13.08 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,448.60 796.32 USD |
-0.08
|
MX$287.54B 17.03B USD | MX$61.00 3.61 USD | MX$13,448.60 796.32 USD | MX$13,485.00 798.48 USD | MX$287.54B 17.03B USD | 20.97 | MX$641.05 37.96 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,440.00 85.27 USD |
0
|
MX$274.96B 16.28B USD | MX$39.00 2.31 USD | MX$1,440.00 85.27 USD | MX$1,440.00 85.27 USD | MX$274.96B 16.28B USD | 49.06 | MX$29.35 1.74 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$532.00 31.5 USD |
0
|
MX$274.23B 16.24B USD | MX$0.00 0 USD | MX$532.00 31.5 USD | MX$532.00 31.5 USD | MX$274.23B 16.24B USD | 4.50 | MX$118.08 6.99 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$268.02B 15.87B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$268.02B 15.87B USD | 11.12 | MX$197.50 11.69 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$231.54B 13.71B USD | MX$32.00 1.89 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$231.54B 13.71B USD | 0 | -MX$12.00 -0.7 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$231.40B 13.7B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$231.40B 13.7B USD | 0 | -MX$6.83 -0.4 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$226.98B 13.44B USD | MX$0.00 0 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$226.98B 13.44B USD | 27.29 | MX$184.62 10.93 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$215.26B 12.75B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$215.26B 12.75B USD | 13.83 | MX$128.31 7.6 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$191.98B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$191.98B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,628.77 96.44 USD |
-2.97
|
MX$171.01B 10.13B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$171.01B 10.13B USD | 26.00 | MX$62.63 3.71 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$149.59B 8.86B USD | MX$0.00 0 USD | MX$4,285.00 253.72 USD | MX$4,285.00 253.72 USD | MX$149.59B 8.86B USD | 40.46 | MX$105.90 6.27 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,885.00 170.83 USD |
0
|
MX$147.20B 8.72B USD | MX$3.00 0.18 USD | MX$2,885.00 170.83 USD | MX$2,885.00 170.83 USD | MX$147.20B 8.72B USD | 20.50 | MX$140.67 8.33 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.25 40.28 USD |
0
|
MX$146.45B 8.67B USD | MX$0.00 0 USD | MX$680.25 40.28 USD | MX$680.25 40.28 USD | MX$146.45B 8.67B USD | 20.83 | MX$32.65 1.93 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.00B 8.23B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.00B 8.23B USD | 29.42 | MX$90.90 5.38 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$244.91 14.5 USD |
+4.66
|
MX$127.64B 7.56B USD | MX$112.00 6.63 USD | MX$240.00 14.21 USD | MX$240.00 14.21 USD | MX$127.64B 7.56B USD | 20.42 | MX$11.99 0.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
