Bolsa: Mexico Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- México (133)
Mexico (133)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (133)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (34)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (8)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,856.85 524.43 USD |
+1.93
|
$65.83T 3.9T USD | $6.25K 370.14 USD | $8,752.6 518.26 USD | $8,860.26 524.64 USD | $65.83T 3.9T USD | 35.63 | $248.51 14.71 USD | |
| NVIDIA Corporation NVDA.MX | $2,599.78 153.94 USD |
+1.67
|
$63.4T 3.75T USD | $117.87K 6.98K USD | $2,561.99 151.7 USD | $2,613.99 154.78 USD | $63.4T 3.75T USD | 46.00 | $56.51 3.35 USD | |
| Apple Inc. AAPL.MX | $3,846 227.73 USD |
-0.49
|
$57.44T 3.4T USD | $12.24K 724.88 USD | $3,795.95 224.77 USD | $3,863.94 228.79 USD | $57.44T 3.4T USD | 31.09 | $123.68 7.32 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,788 224.3 USD |
+2.51
|
$19.65T 1.16T USD | $6.8K 402.35 USD | $3,745 221.75 USD | $3,788 224.3 USD | $19.65T 1.16T USD | 23.67 | $160.01 9.47 USD | |
| Oracle Corporation ORCL.MX | $3,116.85 184.56 USD |
+3.55
|
$8.74T 517.54B USD | $2.82K 167.16 USD | $3,099 183.5 USD | $3,118 184.62 USD | $8.74T 517.54B USD | 38.07 | $81.87 4.85 USD | |
| SAP SE SAPN.MX | $5,790.64 342.88 USD |
+0.31
|
$6.76T 400B USD | $63 3.73 USD | $5,790.64 342.88 USD | $5,807 343.85 USD | $6.76T 400B USD | 54.21 | $106.8 6.32 USD | |
| Salesforce, Inc. CRM.MX | $5,285 312.94 USD |
+0.76
|
$5.08T 300.75B USD | $352 20.84 USD | $5,285 312.94 USD | $5,309.08 314.36 USD | $5.08T 300.75B USD | 43.24 | $122.21 7.24 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
0
|
$5.07T 300.3B USD | $0 0 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.07T 300.3B USD | 10.34 | $1.82K 107.64 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,227.45 72.68 USD |
0
|
$4.86T 287.81B USD | $7.64K 452.62 USD | $1,227.45 72.68 USD | $1,227.45 72.68 USD | $4.86T 287.81B USD | 26.04 | $47.13 2.79 USD | |
| International Business Machines Corporation IBM.MX | $5,050 299.02 USD |
0
|
$4.69T 277.91B USD | $50 2.96 USD | $5,050 299.02 USD | $5,050 299.02 USD | $4.69T 277.91B USD | 44.84 | $112.62 6.67 USD | |
| ServiceNow, Inc. NOWW.MX | $19,707.27 1166.91 USD |
+1.32
|
$4.08T 241.53B USD | $113 6.69 USD | $19,707.27 1166.91 USD | $19,707.27 1166.91 USD | $4.08T 241.53B USD | 138.79 | $141.99 8.41 USD | |
| Intuit Inc. INTU.MX | $14,399.22 852.61 USD |
+3.85
|
$4.02T 237.83B USD | $1.91K 113.15 USD | $14,399.22 852.61 USD | $14,419 853.78 USD | $4.02T 237.83B USD | 61.08 | $235.72 13.96 USD | |
| Accenture plc ACNN.MX | $6,070 359.42 USD |
+1.45
|
$3.8T 225.01B USD | $306 18.12 USD | $6,020 356.46 USD | $6,070 359.42 USD | $3.8T 225.01B USD | 26.01 | $233.34 13.82 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.66T 216.62B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.66T 216.62B USD | 13.40 | $53.58 3.17 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,213.82 131.09 USD |
+2.97
|
$3.59T 212.54B USD | $1.49K 88.4 USD | $2,172 128.61 USD | $2,216.9 131.27 USD | $3.59T 212.54B USD | 83.69 | $26.45 1.57 USD | |
| Uber Technologies, Inc. UBER.MX | $1,714.07 101.49 USD |
-2.05
|
$3.58T 212.24B USD | $1.77K 104.81 USD | $1,692.01 100.19 USD | $1,725.67 102.18 USD | $3.58T 212.24B USD | 15.59 | $109.9 6.51 USD | |
| Adobe Inc. ADBE.MX | $7,952.75 470.9 USD |
-2.71
|
$3.39T 200.7B USD | $6.42K 380.14 USD | $7,939 470.09 USD | $7,980.19 472.52 USD | $3.39T 200.7B USD | 27.32 | $290.99 17.23 USD | |
| Texas Instruments Incorporated TXN.MX | $3,513.47 208.04 USD |
+3.92
|
$3.2T 189.56B USD | $3.41K 201.74 USD | $3,510.62 207.87 USD | $3,513.47 208.04 USD | $3.2T 189.56B USD | 34.63 | $101.43 6.01 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,813 166.56 USD |
0
|
$3.09T 182.89B USD | $852 50.45 USD | $2,813 166.56 USD | $2,813 166.56 USD | $3.09T 182.89B USD | 14.92 | $188.47 11.16 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,663.64 749.84 USD |
0
|
$2.6T 153.76B USD | $2 0.12 USD | $12,663.64 749.84 USD | $12,663.64 749.84 USD | $2.6T 153.76B USD | 103.09 | $122.84 7.27 USD | |
| Applied Materials, Inc. AMAT.MX | $3,120.2 184.75 USD |
+2.3
|
$2.5T 148.26B USD | $7.68K 454.81 USD | $3,098 183.44 USD | $3,120.2 184.75 USD | $2.5T 148.26B USD | 19.74 | $157.99 9.35 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,599.94 213.16 USD |
+2.27
|
$2.45T 145.05B USD | $962 56.96 USD | $3,594 212.81 USD | $3,620 214.35 USD | $2.45T 145.05B USD | 107.65 | $33.44 1.98 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,083 537.82 USD |
+3.43
|
$2.26T 133.96B USD | $49 2.9 USD | $9,078 537.53 USD | $9,081 537.71 USD | $2.26T 133.96B USD | 0 | -$1.78 -0.1 USD | |
| Arista Networks Inc ANET.MX | $1,751.75 103.73 USD |
-0.16
|
$2.2T 130.27B USD | $0 0 USD | $1,751.75 103.73 USD | $1,751.75 103.73 USD | $2.2T 130.27B USD | 38.39 | $45.62 2.7 USD | |
| Micron Technology, Inc. MU.MX | $1,852.98 109.72 USD |
+3.23
|
$2.07T 122.68B USD | $4.07K 240.7 USD | $1,800.06 106.59 USD | $1,864.98 110.43 USD | $2.07T 122.68B USD | 23.04 | $80.42 4.76 USD | |
| KLA Corporation KLAC.MX | $15,240 902.39 USD |
-1.58
|
$2.02T 119.33B USD | $21 1.24 USD | $15,240 902.39 USD | $15,240 902.39 USD | $2.02T 119.33B USD | 28.86 | $528.04 31.27 USD | |
| Analog Devices, Inc. ADI.MX | $4,056.47 240.19 USD |
0
|
$2.01T 119.2B USD | $0 0 USD | $4,056.47 240.19 USD | $4,056.47 240.19 USD | $2.01T 119.2B USD | 57.47 | $70.58 4.18 USD | |
| Lam Research Corporation LRCX.MX | $1,557.88 92.25 USD |
-0.29
|
$1.99T 117.99B USD | $1 0.06 USD | $1,658 98.17 USD | $1,658 98.17 USD | $1.99T 117.99B USD | 22.58 | $68.97 4.08 USD | |
| Amphenol Corporation APH.MX | $1,575 93.26 USD |
0
|
$1.99T 117.86B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $1.99T 117.86B USD | 39.68 | $39.69 2.35 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,171.69 424.65 USD |
-5.3
|
$1.86T 110.25B USD | $1.99K 117.89 USD | $7,000 414.49 USD | $7,285 431.36 USD | $1.86T 110.25B USD | 0 | -$427.8 -25.3 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Intel Corporation INTC.MX | $394.51 23.36 USD |
+1.94
|
$1.72T 101.9B USD | $3.94K 233.06 USD | $390 23.09 USD | $397 23.51 USD | $1.72T 101.9B USD | 0 | -$86.18 -5.1 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,187.11 366.35 USD |
+1.61
|
$1.69T 100.03B USD | $4.29K 253.9 USD | $6,187.11 366.35 USD | $6,266.41 371.05 USD | $1.69T 100.03B USD | 81.94 | $75.5 4.47 USD | |
| Fortinet, Inc. FTNT.MX | $2,023 119.79 USD |
+2.17
|
$1.55T 91.88B USD | $3.62K 214.23 USD | $2,016.6 119.41 USD | $2,031 120.26 USD | $1.55T 91.88B USD | 43.29 | $46.73 2.77 USD | |
| Synopsys, Inc. SNPS.MX | $9,708 574.83 USD |
0
|
$1.5T 88.88B USD | $5 0.3 USD | $9,708 574.83 USD | $9,708 574.83 USD | $1.5T 88.88B USD | 60.60 | $160.18 9.48 USD | |
| Dell Technologies Inc. DELLC.MX | $2,195.85 130.02 USD |
+1.8
|
$1.5T 88.84B USD | $1.55K 91.66 USD | $2,175 128.79 USD | $2,200 130.27 USD | $1.5T 88.84B USD | 17.89 | $122.73 7.27 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,170 483.76 USD |
0
|
$1.36T 80.75B USD | $0 0 USD | $8,170 483.76 USD | $8,170 483.76 USD | $1.36T 80.75B USD | 35.46 | $230.39 13.64 USD | |
| Snowflake Inc. SNOW.MX | $3,960.81 234.53 USD |
+2.72
|
$1.32T 78.25B USD | $2.24K 132.4 USD | $3,946 233.65 USD | $3,998 236.73 USD | $1.32T 78.25B USD | 0 | -$80.67 -4.7 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,658.04 335.03 USD |
0
|
$1.22T 71.97B USD | $0 0 USD | $5,658.04 335.03 USD | $5,658.04 335.03 USD | $1.22T 71.97B USD | 63.28 | $89.4 5.29 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $3,713.01 219.86 USD | $3,713.01 219.86 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,254.25 74.27 USD |
+6.49
|
$1.08T 64.15B USD | $15.69K 928.92 USD | $1,205 71.35 USD | $1,254.25 74.27 USD | $1.08T 64.15B USD | 0 | -$19.67 -1.1 USD | |
| Workday, Inc. WDAY.MX | $4,648 275.22 USD |
-11.69
|
$1.08T 63.82B USD | $708 41.92 USD | $4,620.07 273.56 USD | $4,648 275.22 USD | $1.08T 63.82B USD | 133.79 | $34.74 2.06 USD | |
| Cloudflare, Inc. NET.MX | $3,099.92 183.55 USD |
+1.58
|
$1.07T 63.37B USD | $1.7K 100.54 USD | $3,099.92 183.55 USD | $3,114.45 184.41 USD | $1.07T 63.37B USD | 0 | -$4.58 -0.2 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$948.11B 56.14B USD | $3 0.18 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $948.11B 56.14B USD | 86.95 | $447.93 26.52 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$796.69B 47.17B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $796.69B 47.17B USD | 84.73 | $10.02 0.59 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,501.2 88.89 USD |
0
|
$790.48B 46.81B USD | $0 0 USD | $1,501.2 88.89 USD | $1,501.2 88.89 USD | $790.48B 46.81B USD | 49.75 | $30.17 1.79 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Zscaler, Inc. ZS.MX | $4,890 289.55 USD |
0
|
$756.61B 44.8B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $756.61B 44.8B USD | 0 | -$1.96 -0.1 USD | |
| Datadog, Inc. DDOG.MX | $2,199.78 130.25 USD |
-0.29
|
$746.68B 44.21B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $746.68B 44.21B USD | 245.51 | $8.96 0.53 USD | |
| The Trade Desk, Inc. TTD.MX | $1,455 86.15 USD |
+2.45
|
$715.56B 42.37B USD | $7 0.41 USD | $1,455 86.15 USD | $1,455 86.15 USD | $715.56B 42.37B USD | 92.32 | $15.76 0.93 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.30 | $720.8 42.68 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,070 63.36 USD |
0
|
$582.99B 34.52B USD | $0 0 USD | $1,070 63.36 USD | $1,070 63.36 USD | $582.99B 34.52B USD | 0 | -$0.21 -0.01 USD | |
| Nokia Oyj NOKN.MX | $102 6.04 USD |
0
|
$560.11B 33.17B USD | $0 0 USD | $102 6.04 USD | $102 6.04 USD | $560.11B 33.17B USD | 21.20 | $4.81 0.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,140 185.93 USD |
0
|
$543.53B 32.18B USD | $0 0 USD | $3,140 185.93 USD | $3,140 185.93 USD | $543.53B 32.18B USD | 38.31 | $81.95 4.85 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| HP Inc. HPQ.MX | $530 31.38 USD |
-3.15
|
$499.63B 29.58B USD | $18 1.07 USD | $530 31.38 USD | $530 31.38 USD | $499.63B 29.58B USD | 9.91 | $53.47 3.17 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,490 206.65 USD |
-5.85
|
$497.28B 29.45B USD | $579 34.28 USD | $3,706.95 219.5 USD | $3,706.95 219.5 USD | $497.28B 29.45B USD | 34.86 | $100.09 5.93 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $343.85 20.36 USD |
+0.25
|
$451.67B 26.74B USD | $11.3K 668.86 USD | $343 20.31 USD | $344.67 20.41 USD | $451.67B 26.74B USD | 8.59 | $39.99 2.37 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. ZM.MX | $1,516.59 89.8 USD |
-4.87
|
$438.91B 25.99B USD | $968 57.32 USD | $1,450 85.86 USD | $1,516.59 89.8 USD | $438.91B 25.99B USD | 23.66 | $64.09 3.79 USD | |
| Okta, Inc. OKTA.MX | $2,410.34 142.72 USD |
+0.55
|
$418.91B 24.8B USD | $1.75K 103.8 USD | $2,400 142.11 USD | $2,422 143.41 USD | $418.91B 24.8B USD | 2008.61 | $1.2 0.07 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.92 | $190.85 11.3 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,175.07 247.22 USD |
0
|
$350.21B 20.74B USD | $0 0 USD | $4,175.07 247.22 USD | $4,175.07 247.22 USD | $350.21B 20.74B USD | 0 | -$3.76 -0.2 USD | |
| Western Digital Corporation WDC.MX | $995 58.92 USD |
+3.23
|
$347.28B 20.56B USD | $80 4.74 USD | $995 58.92 USD | $995 58.92 USD | $347.28B 20.56B USD | 17.72 | $56.15 3.32 USD | |
| ON Semiconductor Corporation ON.MX | $825 48.85 USD |
-9.91
|
$344.76B 20.41B USD | $42 2.49 USD | $800 47.37 USD | $825 48.85 USD | $344.76B 20.41B USD | 29.82 | $27.66 1.64 USD | |
| DocuSign, Inc. DOCU.MX | $1,635 96.81 USD |
-10.16
|
$331.09B 19.6B USD | $952 56.37 USD | $1,635 96.81 USD | $1,635 96.81 USD | $331.09B 19.6B USD | 16.72 | $97.73 5.79 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$324.08B 19.19B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $324.08B 19.19B USD | 11.52 | $117.9 6.98 USD | |
| First Solar, Inc. FSLR.MX | $3,005 177.93 USD |
-3.06
|
$322.27B 19.08B USD | $101 5.98 USD | $2,998 177.52 USD | $3,005 177.93 USD | $322.27B 19.08B USD | 13.27 | $226.3 13.4 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$311.63B 18.45B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $311.63B 18.45B USD | 24.15 | $202.45 11.99 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$305.91B 18.11B USD | $0 0 USD | $1,009 59.75 USD | $1,009 59.75 USD | $305.91B 18.11B USD | 0 | -$3.63 -0.2 USD | |
| MongoDB, Inc. MDB.MX | $3,672.21 217.44 USD |
0
|
$300.07B 17.77B USD | $0 0 USD | $3,672.21 217.44 USD | $3,672.21 217.44 USD | $300.07B 17.77B USD | 0 | -$33.42 -1.9 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 37.31 | $135.34 8.01 USD | |
| Teradyne, Inc. TER.MX | $1,550 91.78 USD |
0
|
$248.65B 14.72B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $248.65B 14.72B USD | 22.83 | $67.89 4.02 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.89 | $49.31 2.92 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,615 214.05 USD |
0
|
$204.8B 12.13B USD | $0 0 USD | $3,615 214.05 USD | $3,615 214.05 USD | $204.8B 12.13B USD | 26.31 | $137.37 8.13 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $794.23 47.03 USD |
0
|
$184.81B 10.94B USD | $0 0 USD | $794.23 47.03 USD | $794.23 47.03 USD | $184.81B 10.94B USD | 39.37 | $20.17 1.19 USD | |
| Unity Software Inc. U.MX | $390 23.09 USD |
0
|
$165.91B 9.82B USD | $1 0.06 USD | $390 23.09 USD | $390 23.09 USD | $165.91B 9.82B USD | 0 | -$21.53 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Confluent, Inc. CFLT.MX | $425.34 25.19 USD |
0
|
$142.99B 8.47B USD | $0 0 USD | $425.34 25.19 USD | $425.34 25.19 USD | $142.99B 8.47B USD | 0 | -$18.67 -1.1 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
-5.76
|
$141.55B 8.38B USD | $2.15K 127.54 USD | $545.73 32.31 USD | $545.73 32.31 USD | $141.55B 8.38B USD | 18.65 | $29.25 1.73 USD | |
| UiPath Inc. PATH.MX | $245 14.51 USD |
+2.76
|
$137.35B 8.13B USD | $8 0.47 USD | $245 14.51 USD | $245 14.51 USD | $137.35B 8.13B USD | 0 | -$2.5 -0.1 USD | |
| Lyft, Inc. LYFT.MX | $309.42 18.32 USD |
-0.29
|
$130.02B 7.7B USD | $0 0 USD | $310 18.36 USD | $310 18.36 USD | $130.02B 7.7B USD | 107.43 | $2.88 0.17 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$128.36B 7.6B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $128.36B 7.6B USD | 0 | -$19.78 -1.1 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$115.04B 6.81B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $115.04B 6.81B USD | 19.34 | $115.35 6.83 USD | |
| MKS Inc. MKSI.MX | $1,520 90 USD |
0
|
$108.14B 6.4B USD | $0 0 USD | $1,520 90 USD | $1,520 90 USD | $108.14B 6.4B USD | 23.52 | $64.6 3.83 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}