País: México Bolsa: Mexico Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (128)
- {{country.name}}
- Todos os países
- México (128)
Mexico (128)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (128)
Tecnologia (128)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (1)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (6)
- Hardware de Computador (10)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (6)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (17)
- Energia Solar (5)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,436.00 203.45 USD |
-1.22
|
MX$83.22T 4.93T USD | MX$553.00 32.74 USD | MX$3,436.00 203.45 USD | MX$3,470.00 205.47 USD | MX$83.22T 4.93T USD | 30.02 | MX$114.44 6.78 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,285.00 312.94 USD |
+2.4
|
MX$77.62T 4.6T USD | MX$211.00 12.49 USD | MX$5,181.09 306.78 USD | MX$5,285.00 312.94 USD | MX$77.62T 4.6T USD | 36.56 | MX$144.52 8.56 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,780.15 401.47 USD |
+0.15
|
MX$50.37T 2.98T USD | MX$653.00 38.67 USD | MX$6,701.01 396.78 USD | MX$6,810.00 403.24 USD | MX$50.37T 2.98T USD | 23.07 | MX$293.83 17.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,870.36 466.02 USD |
+0.48
|
MX$40.82T 2.42T USD | MX$62.00 3.67 USD | MX$7,857.00 465.23 USD | MX$7,870.37 466.02 USD | MX$40.82T 2.42T USD | 39.09 | MX$201.30 11.92 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$98,378.60 5825.22 USD |
0
|
MX$25.84T 1.53T USD | MX$0.00 0 USD | MX$98,378.60 5825.22 USD | MX$98,378.60 5825.22 USD | MX$25.84T 1.53T USD | 27.70 | MX$3.55K 210.29 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,295.00 1083.29 USD |
-0.15
|
MX$20.66T 1.22T USD | MX$782.00 46.3 USD | MX$17,985.00 1064.93 USD | MX$18,499.99 1095.43 USD | MX$20.66T 1.22T USD | 23.60 | MX$775.04 45.89 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,307.00 551.09 USD |
-2.48
|
MX$15.18T 898.6B USD | MX$150.00 8.88 USD | MX$9,306.99 551.09 USD | MX$9,591.39 567.93 USD | MX$15.18T 898.6B USD | 177.30 | MX$52.49 3.11 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,351.26 1915.59 USD |
0
|
MX$12.47T 738.3B USD | MX$13.00 0.77 USD | MX$32,351.26 1915.59 USD | MX$32,351.26 1915.59 USD | MX$12.47T 738.3B USD | 62.73 | MX$515.70 30.54 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,179.00 129.02 USD |
-2.25
|
MX$10.95T 648.47B USD | MX$617.00 36.53 USD | MX$2,179.00 129.02 USD | MX$2,253.39 133.43 USD | MX$10.95T 648.47B USD | 0 | -MX$10.48 -0.6 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$11,422.00 676.32 USD |
0
|
MX$9.07T 536.97B USD | MX$8.00 0.47 USD | MX$11,422.00 676.32 USD | MX$11,422.00 676.32 USD | MX$9.07T 536.97B USD | 61.34 | MX$186.18 11.02 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,700.00 396.72 USD |
-2.62
|
MX$8.38T 496.13B USD | MX$3.47K 205.58 USD | MX$6,690.00 396.13 USD | MX$6,970.00 412.71 USD | MX$8.38T 496.13B USD | 72.13 | MX$92.88 5.5 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,044.28 121.05 USD |
0
|
MX$8.06T 477.1B USD | MX$5.20K 307.96 USD | MX$2,044.28 121.05 USD | MX$2,044.28 121.05 USD | MX$8.06T 477.1B USD | 38.90 | MX$52.54 3.11 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,540.00 150.4 USD |
+1.14
|
MX$7.32T 433.22B USD | MX$554.00 32.8 USD | MX$2,530.00 149.81 USD | MX$2,560.01 151.58 USD | MX$7.32T 433.22B USD | 24.85 | MX$102.21 6.05 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,500.00 266.46 USD |
-2.91
|
MX$5.88T 348.06B USD | MX$23.00 1.36 USD | MX$4,500.00 266.46 USD | MX$4,500.00 266.46 USD | MX$5.88T 348.06B USD | 72.99 | MX$61.65 3.65 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,080.00 360.01 USD |
-1.38
|
MX$4.96T 293.41B USD | MX$99.00 5.86 USD | MX$5,730.00 339.29 USD | MX$6,080.00 360.01 USD | MX$4.96T 293.41B USD | 298.91 | MX$20.34 1.2 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,300.00 313.82 USD |
0
|
MX$4.82T 285.61B USD | MX$1.21K 71.77 USD | MX$5,300.00 313.82 USD | MX$5,300.00 313.82 USD | MX$4.82T 285.61B USD | 51.81 | MX$102.29 6.06 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$5,042.00 298.55 USD |
-2.1
|
MX$4.74T 280.6B USD | MX$44.00 2.61 USD | MX$4,950.00 293.1 USD | MX$5,042.00 298.55 USD | MX$4.74T 280.6B USD | 25.49 | MX$197.76 11.71 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,300.00 432.25 USD |
-2.21
|
MX$4.72T 279.29B USD | MX$27.00 1.6 USD | MX$7,300.00 432.25 USD | MX$7,300.00 432.25 USD | MX$4.72T 279.29B USD | 33.14 | MX$220.22 13.04 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,685.00 277.41 USD |
-2.45
|
MX$4.10T 242.89B USD | MX$312.00 18.47 USD | MX$4,620.00 273.56 USD | MX$4,685.00 277.41 USD | MX$4.10T 242.89B USD | 92.06 | MX$50.89 3.01 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$16,666.00 986.83 USD |
0
|
MX$3.74T 221.28B USD | MX$2.00 0.12 USD | MX$16,666.00 986.83 USD | MX$16,666.00 986.83 USD | MX$3.74T 221.28B USD | 90.09 | MX$184.99 10.95 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$3,037.00 179.83 USD |
0
|
MX$3.74T 221.23B USD | MX$2.00 0.12 USD | MX$3,037.00 179.83 USD | MX$3,037.00 179.83 USD | MX$3.74T 221.23B USD | 49.75 | MX$61.04 3.61 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,935.00 173.79 USD |
0
|
MX$3.70T 218.83B USD | MX$456.00 27 USD | MX$2,935.00 173.79 USD | MX$2,935.00 173.79 USD | MX$3.70T 218.83B USD | 57.47 | MX$51.07 3.02 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$10,500.01 621.73 USD |
0
|
MX$3.62T 214.3B USD | MX$5.00 0.3 USD | MX$10,500.01 621.73 USD | MX$10,500.01 621.73 USD | MX$3.62T 214.3B USD | 35.84 | MX$292.95 17.35 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$3,360.05 198.96 USD |
-0.82
|
MX$3.42T 202.59B USD | MX$28.00 1.66 USD | MX$3,360.05 198.96 USD | MX$3,360.05 198.96 USD | MX$3.42T 202.59B USD | 0 | -MX$0.67 -0.03 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,951.00 411.58 USD |
0
|
MX$3.39T 200.48B USD | MX$1.05K 62 USD | MX$6,951.00 411.58 USD | MX$6,951.00 411.58 USD | MX$3.39T 200.48B USD | 59.17 | MX$117.47 6.96 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,190.02 188.89 USD |
-0.69
|
MX$3.36T 199.09B USD | MX$5.00 0.3 USD | MX$3,190.02 188.89 USD | MX$3,190.02 188.89 USD | MX$3.36T 199.09B USD | 19.58 | MX$162.85 9.64 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,770.00 223.23 USD |
-2.72
|
MX$3.24T 192.12B USD | MX$9.00 0.53 USD | MX$3,770.00 223.23 USD | MX$3,770.00 223.23 USD | MX$3.24T 192.12B USD | 103.48 | MX$36.43 2.16 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$2,679.26 158.64 USD |
0
|
MX$3.13T 185.23B USD | MX$0.00 0 USD | MX$2,679.26 158.64 USD | MX$2,679.26 158.64 USD | MX$3.13T 185.23B USD | 21.50 | MX$124.59 7.38 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,670.00 158.1 USD |
0
|
MX$3.12T 184.59B USD | MX$0.00 0 USD | MX$2,670.00 158.1 USD | MX$2,670.00 158.1 USD | MX$3.12T 184.59B USD | 21.45 | MX$124.42 7.37 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,135.00 126.42 USD |
0
|
MX$2.77T 164.05B USD | MX$2.00 0.12 USD | MX$2,135.00 126.42 USD | MX$2,135.00 126.42 USD | MX$2.77T 164.05B USD | 119.07 | MX$17.93 1.06 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,283.71 76.01 USD |
+0.15
|
MX$2.61T 154.73B USD | MX$5.00 0.3 USD | MX$1,283.71 76.01 USD | MX$1,283.71 76.01 USD | MX$2.61T 154.73B USD | 18.17 | MX$70.62 4.18 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,869.37 169.9 USD |
-0.05
|
MX$2.35T 139.15B USD | MX$65.00 3.85 USD | MX$2,869.37 169.9 USD | MX$2,870.00 169.94 USD | MX$2.35T 139.15B USD | 18.96 | MX$151.29 8.96 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$360.00 21.32 USD |
+1.41
|
MX$2.12T 125.55B USD | MX$23.00 1.36 USD | MX$360.00 21.32 USD | MX$360.00 21.32 USD | MX$2.12T 125.55B USD | 19.38 | MX$18.57 1.1 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.95B USD | 43.47 | MX$198.51 11.75 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,788.00 165.08 USD |
0
|
MX$2.04T 120.95B USD | MX$1.00 0.06 USD | MX$2,788.00 165.08 USD | MX$2,788.00 165.08 USD | MX$2.04T 120.95B USD | 61.72 | MX$45.17 2.67 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,830.00 108.36 USD |
-1.81
|
MX$1.89T 111.75B USD | MX$378.00 22.38 USD | MX$1,830.00 108.36 USD | MX$1,853.00 109.72 USD | MX$1.89T 111.75B USD | 62.13 | MX$29.45 1.74 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,638.98 393.11 USD |
0
|
MX$1.83T 108.43B USD | MX$0.00 0 USD | MX$6,638.98 393.11 USD | MX$6,638.98 393.11 USD | MX$1.83T 108.43B USD | 88.49 | MX$75.02 4.44 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,352.00 494.54 USD |
0
|
MX$1.60T 94.69B USD | MX$0.00 0 USD | MX$8,352.00 494.54 USD | MX$8,352.00 494.54 USD | MX$1.60T 94.69B USD | 108.69 | MX$76.84 4.55 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,571.00 270.66 USD |
-0.28
|
MX$1.58T 93.81B USD | MX$1.00 0.06 USD | MX$4,571.00 270.66 USD | MX$4,571.00 270.66 USD | MX$1.58T 93.81B USD | 0 | -MX$61.88 -3.6 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,341.00 257.04 USD |
0
|
MX$1.54T 91.23B USD | MX$15.00 0.89 USD | MX$4,341.00 257.04 USD | MX$4,341.00 257.04 USD | MX$1.54T 91.23B USD | 0 | -MX$4.34 -0.2 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,093.00 242.36 USD |
-10.83
|
MX$1.46T 86.27B USD | MX$1.00 0.06 USD | MX$4,093.00 242.36 USD | MX$4,093.00 242.36 USD | MX$1.46T 86.27B USD | 588.07 | MX$6.96 0.41 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,286.00 135.36 USD |
0
|
MX$1.40T 82.83B USD | MX$1.00 0.06 USD | MX$2,286.00 135.36 USD | MX$2,286.00 135.36 USD | MX$1.40T 82.83B USD | 10.42 | MX$219.23 12.98 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$52.09 3.08 USD |
0
|
MX$1.34T 79.39B USD | MX$3.00 0.18 USD | MX$52.09 3.08 USD | MX$52.09 3.08 USD | MX$1.34T 79.39B USD | 12.95 | MX$4.02 0.24 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$8,433.00 499.34 USD |
0
|
MX$1.32T 78.17B USD | MX$4.00 0.24 USD | MX$8,433.00 499.34 USD | MX$8,433.00 499.34 USD | MX$1.32T 78.17B USD | 89.28 | MX$94.45 5.59 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,726.75 279.88 USD |
-0.09
|
MX$1.29T 76.56B USD | MX$937.00 55.48 USD | MX$4,726.75 279.88 USD | MX$4,726.75 279.88 USD | MX$1.29T 76.56B USD | 16.45 | MX$287.18 17 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$225.00 13.32 USD |
-1.32
|
MX$1.26T 74.37B USD | MX$7.00 0.41 USD | MX$225.00 13.32 USD | MX$225.00 13.32 USD | MX$1.26T 74.37B USD | 80.35 | MX$2.80 0.17 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,933.50 292.12 USD |
0
|
MX$1.25T 73.75B USD | MX$1.00 0.06 USD | MX$4,933.50 292.12 USD | MX$4,933.50 292.12 USD | MX$1.25T 73.75B USD | 26.95 | MX$183.03 10.84 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,400.00 438.17 USD |
0
|
MX$1.23T 72.73B USD | MX$20.00 1.18 USD | MX$7,400.00 438.17 USD | MX$7,400.00 438.17 USD | MX$1.23T 72.73B USD | 34.01 | MX$217.56 12.88 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$23,166.17 1371.72 USD |
0
|
MX$1.14T 67.39B USD | MX$0.00 0 USD | MX$23,166.17 1371.72 USD | MX$23,166.17 1371.72 USD | MX$1.14T 67.39B USD | 94.34 | MX$245.56 14.54 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$13,793.00 816.71 USD |
-2.05
|
MX$1.07T 63.54B USD | MX$35.00 2.07 USD | MX$13,793.00 816.71 USD | MX$13,793.00 816.71 USD | MX$1.07T 63.54B USD | 137.95 | MX$99.98 5.92 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.24 | MX$109.00 6.45 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$761.00 45.06 USD |
-2.81
|
MX$1.01T 59.67B USD | MX$5.00 0.3 USD | MX$761.00 45.06 USD | MX$761.00 45.06 USD | MX$1.01T 59.67B USD | 40.67 | MX$18.71 1.11 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,716.13 160.83 USD |
0
|
MX$995.16B 58.93B USD | MX$1.36K 80.59 USD | MX$2,716.13 160.83 USD | MX$2,716.13 160.83 USD | MX$995.16B 58.93B USD | 66.66 | MX$40.74 2.41 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$19,963.75 1182.1 USD |
0
|
MX$975.95B 57.79B USD | MX$482.00 28.54 USD | MX$19,963.75 1182.1 USD | MX$19,963.75 1182.1 USD | MX$975.95B 57.79B USD | 49.75 | MX$401.27 23.76 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,392.00 260.06 USD |
+5.84
|
MX$847.02B 50.15B USD | MX$389.00 23.03 USD | MX$4,392.00 260.06 USD | MX$4,392.00 260.06 USD | MX$847.02B 50.15B USD | 28.01 | MX$156.79 9.28 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$834.80B 49.43B USD | MX$2.00 0.12 USD | MX$1,540.00 91.19 USD | MX$1,540.00 91.19 USD | MX$834.80B 49.43B USD | 400.00 | MX$3.85 0.23 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,431.00 203.16 USD |
0
|
MX$724.44B 42.9B USD | MX$0.00 0 USD | MX$3,431.00 203.16 USD | MX$3,431.00 203.16 USD | MX$724.44B 42.9B USD | 28.57 | MX$120.09 7.11 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,700.00 100.66 USD |
+0.49
|
MX$661.62B 39.18B USD | MX$24.00 1.42 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$661.62B 39.18B USD | 71.27 | MX$23.85 1.41 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,810.00 107.17 USD |
+9.72
|
MX$647.56B 38.34B USD | MX$1.35K 79.76 USD | MX$1,725.00 102.14 USD | MX$1,810.00 107.17 USD | MX$647.56B 38.34B USD | 0 | -MX$647.90 -38.3 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$192.00 11.37 USD |
0
|
MX$635.01B 37.6B USD | MX$0.00 0 USD | MX$192.00 11.37 USD | MX$192.00 11.37 USD | MX$635.01B 37.6B USD | 14.15 | MX$13.56 0.8 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.47 | MX$671.22 39.74 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,275.00 134.71 USD |
0
|
MX$561.86B 33.27B USD | MX$29.00 1.72 USD | MX$2,275.00 134.71 USD | MX$2,275.00 134.71 USD | MX$561.86B 33.27B USD | 40.48 | MX$56.19 3.33 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,539.50 209.58 USD |
0
|
MX$537.20B 31.81B USD | MX$7.58K 448.65 USD | MX$3,539.50 209.58 USD | MX$3,539.50 209.58 USD | MX$537.20B 31.81B USD | 303.03 | MX$11.68 0.69 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$20,685.00 1224.81 USD |
0
|
MX$479.70B 28.4B USD | MX$0.00 0 USD | MX$20,685.00 1224.81 USD | MX$20,685.00 1224.81 USD | MX$479.70B 28.4B USD | 37.45 | MX$552.29 32.7 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,836.00 345.56 USD |
0
|
MX$469.40B 27.79B USD | MX$260.00 15.4 USD | MX$5,836.00 345.56 USD | MX$5,836.00 345.56 USD | MX$469.40B 27.79B USD | 0 | -MX$6.42 -0.3 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.19 | MX$18.34 1.09 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,099.95 242.77 USD |
<0.01
|
MX$440.55B 26.09B USD | MX$2.00 0.12 USD | MX$4,099.95 242.77 USD | MX$4,099.95 242.77 USD | MX$440.55B 26.09B USD | 15.12 | MX$271.01 16.05 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$439.85B 26.04B USD | MX$82.00 4.86 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$439.85B 26.04B USD | 12.61 | MX$118.95 7.04 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,021.72 60.5 USD |
+0.26
|
MX$438.00B 25.93B USD | MX$535.00 31.68 USD | MX$1,021.72 60.5 USD | MX$1,021.72 60.5 USD | MX$438.00B 25.93B USD | 16.77 | MX$60.89 3.61 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$420.22B 24.88B USD | MX$800.00 47.37 USD | MX$7,448.19 441.02 USD | MX$7,448.19 441.02 USD | MX$420.22B 24.88B USD | 34.96 | MX$213.02 12.61 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,570.00 152.18 USD |
-1.65
|
MX$415.59B 24.61B USD | MX$44.00 2.61 USD | MX$2,560.00 151.58 USD | MX$2,570.00 152.18 USD | MX$415.59B 24.61B USD | 0 | -MX$8.36 -0.4 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$408.45B 24.19B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$408.45B 24.19B USD | 97.06 | MX$24.21 1.43 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$392.70B 23.25B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$392.70B 23.25B USD | 17.03 | MX$2.33 0.14 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$385.50 22.83 USD |
0
|
MX$352.55B 20.88B USD | MX$6.00 0.36 USD | MX$385.50 22.83 USD | MX$385.50 22.83 USD | MX$352.55B 20.88B USD | 8.15 | MX$47.30 2.8 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$346.31B 20.51B USD | MX$0.00 0 USD | MX$670.00 39.67 USD | MX$670.00 39.67 USD | MX$346.31B 20.51B USD | 7.41 | MX$90.38 5.35 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$727.00 43.05 USD |
+0.69
|
MX$343.87B 20.36B USD | MX$900.00 53.29 USD | MX$727.00 43.05 USD | MX$727.00 43.05 USD | MX$343.87B 20.36B USD | 8.99 | MX$80.80 4.78 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.72 | MX$33.51 1.98 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,843.00 109.13 USD |
+0.13
|
MX$231.82B 13.73B USD | MX$0.00 0 USD | MX$1,843.00 109.13 USD | MX$1,843.00 109.13 USD | MX$231.82B 13.73B USD | 9.62 | MX$191.43 11.33 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.41 -0.3 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$488.42 28.92 USD |
0
|
MX$213.21B 12.62B USD | MX$0.00 0 USD | MX$488.42 28.92 USD | MX$488.42 28.92 USD | MX$213.21B 12.62B USD | 0 | -MX$27.50 -1.6 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,845.49 346.12 USD |
0
|
MX$198.21B 11.74B USD | MX$0.00 0 USD | MX$5,845.49 346.12 USD | MX$5,845.49 346.12 USD | MX$198.21B 11.74B USD | 66.22 | MX$88.27 5.23 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.25B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.25B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,431.26 84.75 USD |
0
|
MX$189.51B 11.22B USD | MX$0.00 0 USD | MX$1,431.26 84.75 USD | MX$1,431.26 84.75 USD | MX$189.51B 11.22B USD | 12.95 | MX$110.49 6.54 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$180.49B 10.69B USD | MX$7.00 0.41 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$180.49B 10.69B USD | 28.57 | MX$42.00 2.49 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$1,865.00 110.43 USD | MX$1,865.00 110.43 USD | MX$155.27B 9.19B USD | 57.13 | MX$32.64 1.93 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.84B 8.87B USD | 21.59 | MX$137.51 8.14 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$780.00 46.19 USD |
0
|
MX$148.94B 8.82B USD | MX$14.00 0.83 USD | MX$780.00 46.19 USD | MX$780.00 46.19 USD | MX$148.94B 8.82B USD | 28.89 | MX$26.99 1.6 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$221.00 13.09 USD |
-4.37
|
MX$129.53B 7.67B USD | MX$19.00 1.13 USD | MX$221.00 13.09 USD | MX$221.00 13.09 USD | MX$129.53B 7.67B USD | 125.56 | MX$1.76 0.1 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.83 | MX$29.66 1.76 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.57B 6.49B USD | 15.52 | MX$151.34 8.96 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$464.25 27.49 USD |
0
|
MX$108.31B 6.41B USD | MX$10.00 0.59 USD | MX$464.25 27.49 USD | MX$464.25 27.49 USD | MX$108.31B 6.41B USD | 14.47 | MX$32.08 1.9 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.18 | MX$81.98 4.85 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}