País: México Bolsa: Mexico Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (126)
- {{country.name}}
Mexico (126)
- {{item.name}}
Tecnologia (126)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,966.86 234.89 USD |
-4.06
|
MX$95.79T 5.67T USD | MX$40.53K 2.4K USD | MX$3,958.20 234.37 USD | MX$4,114.10 243.61 USD | MX$95.79T 5.67T USD | 28.02 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,500.30 384.9 USD |
+1.25
|
MX$94.87T 5.62T USD | MX$2.78K 164.61 USD | MX$6,432.46 380.88 USD | MX$6,510.00 385.47 USD | MX$94.87T 5.62T USD | 41.42 | MX$156.91 9.29 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,746.59 577.12 USD |
-1.99
|
MX$72.37T 4.29T USD | MX$6.30K 373.16 USD | MX$9,726.97 575.96 USD | MX$9,920.00 587.39 USD | MX$72.37T 4.29T USD | 30.17 | MX$323.00 19.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,680.96 454.81 USD |
-4.64
|
MX$39.84T 2.36T USD | MX$3.55K 209.97 USD | MX$7,680.96 454.81 USD | MX$7,937.00 469.97 USD | MX$39.84T 2.36T USD | 28.20 | MX$272.36 16.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$6.00 0.36 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$15,974.90 945.91 USD |
-6.52
|
MX$18.07T 1.07T USD | MX$6.89K 407.91 USD | MX$15,900.61 941.51 USD | MX$16,813.00 995.54 USD | MX$18.07T 1.07T USD | 12.10 | MX$1.32K 78.15 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,445.41 559.28 USD |
-8.93
|
MX$15.40T 911.97B USD | MX$2.84K 167.87 USD | MX$9,408.14 557.08 USD | MX$9,850.00 583.24 USD | MX$15.40T 911.97B USD | 133.90 | MX$70.54 4.18 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,055.00 1838.84 USD |
-0.94
|
MX$11.97T 708.72B USD | MX$228.00 13.5 USD | MX$31,055.00 1838.84 USD | MX$31,055.00 1838.84 USD | MX$11.97T 708.72B USD | 43.29 | MX$717.32 42.47 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,598.62 94.66 USD |
-8
|
MX$8.06T 477.45B USD | MX$15.41K 912.34 USD | MX$1,584.00 93.79 USD | MX$1,724.30 102.1 USD | MX$8.06T 477.45B USD | 0 | -MX$38.14 -2.2 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,949.34 115.42 USD |
-2.85
|
MX$7.69T 455.07B USD | MX$5.69K 336.98 USD | MX$1,941.00 114.93 USD | MX$1,952.97 115.64 USD | MX$7.69T 455.07B USD | 32.71 | MX$59.59 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,326.21 137.74 USD |
-3.39
|
MX$7.05T 417.56B USD | MX$10.75K 636.24 USD | MX$2,300.00 136.19 USD | MX$2,400.00 142.11 USD | MX$7.05T 417.56B USD | 20.53 | MX$113.28 6.71 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,032.63 416.42 USD |
-7.96
|
MX$5.58T 330.62B USD | MX$913.00 54.06 USD | MX$7,031.00 416.32 USD | MX$7,430.11 439.95 USD | MX$5.58T 330.62B USD | 33.91 | MX$207.38 12.28 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,690.00 396.13 USD |
+2.59
|
MX$5.47T 324.03B USD | MX$293.00 17.35 USD | MX$6,690.00 396.13 USD | MX$6,750.00 399.68 USD | MX$5.47T 324.03B USD | 934.35 | MX$7.16 0.42 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,282.25 253.56 USD |
-12.61
|
MX$5.36T 317.31B USD | MX$16.20K 958.94 USD | MX$4,268.00 252.72 USD | MX$4,760.00 281.85 USD | MX$5.36T 317.31B USD | 41.31 | MX$103.65 6.14 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,427.50 499.01 USD |
-7.49
|
MX$5.36T 317.28B USD | MX$423.00 25.05 USD | MX$8,410.00 497.97 USD | MX$8,800.00 521.07 USD | MX$5.36T 317.28B USD | 27.38 | MX$307.76 18.22 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,320.00 315.01 USD |
+0.28
|
MX$4.86T 287.68B USD | MX$1.24K 73.42 USD | MX$5,250.00 310.86 USD | MX$5,320.00 315.01 USD | MX$4.86T 287.68B USD | 39.09 | MX$136.08 8.06 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,123.00 244.13 USD |
0
|
MX$4.76T 281.78B USD | MX$3.00 0.18 USD | MX$4,123.00 244.13 USD | MX$4,123.00 244.13 USD | MX$4.76T 281.78B USD | 29.40 | MX$140.22 8.3 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,453.52 263.7 USD |
-0.52
|
MX$4.56T 270.01B USD | MX$168.00 9.95 USD | MX$4,430.00 262.31 USD | MX$4,476.00 265.03 USD | MX$4.56T 270.01B USD | 4544.40 | MX$0.98 0.06 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,705.00 278.59 USD |
+0.99
|
MX$4.43T 262.47B USD | MX$292.00 17.29 USD | MX$4,560.26 270.02 USD | MX$4,736.00 280.43 USD | MX$4.43T 262.47B USD | 22.74 | MX$206.86 12.25 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,290.00 194.81 USD |
0
|
MX$4.27T 252.79B USD | MX$486.00 28.78 USD | MX$3,290.00 194.81 USD | MX$3,290.00 194.81 USD | MX$4.27T 252.79B USD | 123.54 | MX$26.63 1.58 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,204.00 189.72 USD |
-6.45
|
MX$4.04T 239.27B USD | MX$4.27K 252.95 USD | MX$3,199.00 189.42 USD | MX$3,221.00 190.72 USD | MX$4.04T 239.27B USD | 56.17 | MX$57.04 3.38 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,684.66 277.39 USD |
+3.58
|
MX$3.86T 228.29B USD | MX$4.95K 293.16 USD | MX$4,550.00 269.42 USD | MX$4,710.00 278.89 USD | MX$3.86T 228.29B USD | 23.95 | MX$195.57 11.58 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,156.81 246.13 USD |
-9.14
|
MX$3.74T 221.2B USD | MX$543.00 32.15 USD | MX$4,130.00 244.55 USD | MX$4,400.00 260.53 USD | MX$3.74T 221.2B USD | 76.42 | MX$54.39 3.22 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,484.00 87.87 USD |
0
|
MX$3.66T 216.69B USD | MX$452.00 26.76 USD | MX$1,484.00 87.87 USD | MX$1,484.00 87.87 USD | MX$3.66T 216.69B USD | 41.23 | MX$35.99 2.13 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,786.43 164.99 USD |
-8.79
|
MX$3.64T 215.31B USD | MX$201.00 11.9 USD | MX$2,780.00 164.61 USD | MX$2,804.00 166.03 USD | MX$3.64T 215.31B USD | 42.30 | MX$65.86 3.9 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,323.61 433.65 USD |
-3.71
|
MX$3.57T 211.22B USD | MX$337.00 19.95 USD | MX$7,303.00 432.43 USD | MX$7,323.61 433.65 USD | MX$3.57T 211.22B USD | 48.61 | MX$150.66 8.92 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,227.11 191.08 USD |
-2.62
|
MX$3.45T 204.05B USD | MX$188.00 11.13 USD | MX$3,218.00 190.54 USD | MX$3,328.40 197.08 USD | MX$3.45T 204.05B USD | 20.75 | MX$155.47 9.21 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,920.31 172.92 USD |
+2.25
|
MX$3.02T 178.77B USD | MX$657.00 38.9 USD | MX$2,875.00 170.24 USD | MX$2,945.00 174.38 USD | MX$3.02T 178.77B USD | 101.18 | MX$28.86 1.71 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,712.00 279.01 USD |
+6.53
|
MX$2.88T 170.74B USD | MX$4.75K 281.14 USD | MX$4,551.82 269.52 USD | MX$4,712.00 279.01 USD | MX$2.88T 170.74B USD | 19.57 | MX$240.76 14.26 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$480.00 28.42 USD |
+4.58
|
MX$2.80T 165.94B USD | MX$2.61K 154.31 USD | MX$480.00 28.42 USD | MX$496.00 29.37 USD | MX$2.80T 165.94B USD | 22.10 | MX$21.71 1.29 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,000.00 710.55 USD |
-8.45
|
MX$2.73T 161.57B USD | MX$7.00 0.41 USD | MX$12,000.00 710.55 USD | MX$12,000.00 710.55 USD | MX$2.73T 161.57B USD | 47.97 | MX$250.14 14.81 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,286.33 76.17 USD |
+1.88
|
MX$2.63T 155.57B USD | MX$8.46K 500.94 USD | MX$1,260.00 74.61 USD | MX$1,290.00 76.38 USD | MX$2.63T 155.57B USD | 15.67 | MX$82.06 4.86 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,550.00 387.84 USD |
-7.19
|
MX$2.45T 145.18B USD | MX$886.00 52.46 USD | MX$6,550.00 387.84 USD | MX$6,800.00 402.64 USD | MX$2.45T 145.18B USD | 13.52 | MX$484.41 28.68 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,239.00 191.79 USD |
+1.22
|
MX$2.38T 140.72B USD | MX$21.00 1.24 USD | MX$3,239.00 191.79 USD | MX$3,240.01 191.85 USD | MX$2.38T 140.72B USD | 63.60 | MX$50.92 3.02 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,851.00 346.45 USD |
-3.31
|
MX$2.06T 122.23B USD | MX$28.00 1.66 USD | MX$5,851.00 346.45 USD | MX$5,851.00 346.45 USD | MX$2.06T 122.23B USD | 0 | -MX$56.89 -3.3 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,745.00 340.17 USD |
-0.95
|
MX$2.05T 121.13B USD | MX$124.00 7.34 USD | MX$5,745.00 340.17 USD | MX$5,783.86 342.48 USD | MX$2.05T 121.13B USD | 0 | -MX$10.43 -0.6 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,329.06 137.91 USD |
-3.36
|
MX$2.00T 118.55B USD | MX$96.00 5.68 USD | MX$2,325.00 137.67 USD | MX$2,405.00 142.41 USD | MX$2.00T 118.55B USD | 59.36 | MX$39.23 2.32 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,650.45 393.79 USD |
+6.41
|
MX$1.78T 105.23B USD | MX$377.00 22.32 USD | MX$6,400.00 378.96 USD | MX$6,682.05 395.66 USD | MX$1.78T 105.23B USD | 22.58 | MX$294.52 17.44 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,927.00 291.74 USD |
-3.39
|
MX$1.77T 104.76B USD | MX$20.00 1.18 USD | MX$4,927.00 291.74 USD | MX$4,927.00 291.74 USD | MX$1.77T 104.76B USD | 547.44 | MX$9.00 0.53 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,874.11 347.82 USD |
-3.86
|
MX$1.62T 95.79B USD | MX$10.00 0.59 USD | MX$5,874.11 347.82 USD | MX$5,874.11 347.82 USD | MX$1.62T 95.79B USD | 64.90 | MX$90.51 5.36 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$61.26 3.63 USD |
-1.19
|
MX$1.58T 93.39B USD | MX$286.00 16.93 USD | MX$61.26 3.63 USD | MX$62.00 3.67 USD | MX$1.58T 93.39B USD | 19.50 | MX$3.14 0.19 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,133.00 481.57 USD |
-1.34
|
MX$1.56T 92.29B USD | MX$41.00 2.43 USD | MX$8,133.00 481.57 USD | MX$8,164.00 483.41 USD | MX$1.56T 92.29B USD | 80.30 | MX$101.28 6 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,401.00 497.44 USD |
0
|
MX$1.39T 82.32B USD | MX$0.00 0 USD | MX$8,401.00 497.44 USD | MX$8,401.00 497.44 USD | MX$1.39T 82.32B USD | 36.76 | MX$228.53 13.53 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,030.00 60.99 USD |
-5.2
|
MX$1.37T 80.96B USD | MX$81.00 4.8 USD | MX$1,024.00 60.63 USD | MX$1,080.00 63.95 USD | MX$1.37T 80.96B USD | 29.67 | MX$34.71 2.06 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$14,150.00 837.85 USD |
-11.05
|
MX$1.28T 75.9B USD | MX$289.00 17.11 USD | MX$14,090.00 834.3 USD | MX$14,830.00 878.12 USD | MX$1.28T 75.9B USD | 0 | -MX$1,672.00 -99.04 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$0.00 0 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,723.00 161.23 USD |
-4.95
|
MX$1.15T 68.27B USD | MX$2.20K 130.21 USD | MX$2,683.00 158.87 USD | MX$2,790.00 165.2 USD | MX$1.15T 68.27B USD | 0 | -MX$1,782.00 -105.5 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$0.00 0 USD | MX$22,970.00 1360.11 USD | MX$22,970.00 1360.11 USD | MX$1.13T 66.84B USD | 77.64 | MX$295.83 17.52 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,441.18 262.97 USD |
-1.42
|
MX$1.12T 66.31B USD | MX$24.00 1.42 USD | MX$4,441.18 262.97 USD | MX$4,441.18 262.97 USD | MX$1.12T 66.31B USD | 21.07 | MX$210.72 12.48 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,449.37 322.67 USD |
+1.89
|
MX$1.05T 62.23B USD | MX$33.00 1.95 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.05T 62.23B USD | 31.25 | MX$174.37 10.32 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,757.00 281.67 USD |
+4.3
|
MX$994.21B 58.87B USD | MX$15.00 0.89 USD | MX$4,757.00 281.67 USD | MX$4,757.00 281.67 USD | MX$994.21B 58.87B USD | 34.48 | MX$137.96 8.17 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,223.17 368.49 USD |
0
|
MX$972.94B 57.61B USD | MX$5.00 0.3 USD | MX$6,223.17 368.49 USD | MX$6,223.17 368.49 USD | MX$972.94B 57.61B USD | 47.50 | MX$131.00 7.76 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,915.17 231.83 USD |
+20.47
|
MX$943.56B 55.87B USD | MX$137.00 8.11 USD | MX$3,914.00 231.76 USD | MX$3,919.00 232.05 USD | MX$943.56B 55.87B USD | 44.56 | MX$87.86 5.2 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$147.44 8.73 USD |
-14.87
|
MX$825.46B 48.88B USD | MX$2.23K 132.04 USD | MX$146.50 8.67 USD | MX$176.00 10.42 USD | MX$825.46B 48.88B USD | 58.50 | MX$2.52 0.15 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,424.00 84.32 USD |
+2.96
|
MX$773.24B 45.79B USD | MX$14.00 0.83 USD | MX$1,424.00 84.32 USD | MX$1,424.00 84.32 USD | MX$773.24B 45.79B USD | 116.33 | MX$12.24 0.72 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,714.08 930.47 USD |
0
|
MX$767.11B 45.42B USD | MX$0.00 0 USD | MX$15,714.08 930.47 USD | MX$15,714.08 930.47 USD | MX$767.11B 45.42B USD | 34.24 | MX$458.87 27.17 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,784.89 283.32 USD |
+0.25
|
MX$734.84B 43.51B USD | MX$9.00 0.53 USD | MX$4,784.89 283.32 USD | MX$4,784.89 283.32 USD | MX$734.84B 43.51B USD | 36.77 | MX$130.10 7.7 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,425.00 262.01 USD |
+3.58
|
MX$721.52B 42.72B USD | MX$112.00 6.63 USD | MX$4,425.00 262.01 USD | MX$4,425.00 262.01 USD | MX$721.52B 42.72B USD | 0 | -MX$6.98 -0.4 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,895.10 230.64 USD |
0
|
MX$680.94B 40.32B USD | MX$46.00 2.72 USD | MX$3,895.10 230.64 USD | MX$3,895.10 230.64 USD | MX$680.94B 40.32B USD | 131.14 | MX$29.70 1.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.55 | MX$20.36 1.21 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,610.00 95.33 USD |
0
|
MX$594.83B 35.22B USD | MX$2.00 0.12 USD | MX$1,610.00 95.33 USD | MX$1,610.00 95.33 USD | MX$594.83B 35.22B USD | 34.54 | MX$46.61 2.76 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$630.00 37.3 USD |
+8.14
|
MX$568.13B 33.64B USD | MX$1.07K 63.59 USD | MX$593.00 35.11 USD | MX$630.00 37.3 USD | MX$568.13B 33.64B USD | 13.43 | MX$46.88 2.78 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,434.00 84.91 USD |
0
|
MX$558.28B 33.06B USD | MX$15.00 0.89 USD | MX$1,434.00 84.91 USD | MX$1,434.00 84.91 USD | MX$558.28B 33.06B USD | 51.90 | MX$27.63 1.64 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,227.19 72.66 USD |
0
|
MX$552.78B 32.73B USD | MX$17.00 1.01 USD | MX$1,227.19 72.66 USD | MX$1,227.19 72.66 USD | MX$552.78B 32.73B USD | 14.66 | MX$83.67 4.95 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,815.00 107.47 USD |
-3.13
|
MX$529.59B 31.36B USD | MX$10.00 0.59 USD | MX$1,815.00 107.47 USD | MX$1,815.00 107.47 USD | MX$529.59B 31.36B USD | 9.40 | MX$192.89 11.42 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,208.00 367.59 USD |
0
|
MX$499.32B 29.57B USD | MX$194.00 11.49 USD | MX$6,208.00 367.59 USD | MX$6,208.00 367.59 USD | MX$499.32B 29.57B USD | 481.98 | MX$12.88 0.76 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
+8.33
|
MX$385.84B 22.85B USD | MX$49.00 2.9 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.84B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,526.00 90.36 USD |
0
|
MX$358.86B 21.25B USD | MX$5.00 0.3 USD | MX$1,526.00 90.36 USD | MX$1,526.00 90.36 USD | MX$358.86B 21.25B USD | 43.93 | MX$34.73 2.06 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$342.69B 20.29B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,170.00 187.7 USD |
-2.22
|
MX$340.68B 20.17B USD | MX$102.00 6.04 USD | MX$3,170.00 187.7 USD | MX$3,225.00 190.96 USD | MX$340.68B 20.17B USD | 10.86 | MX$291.87 17.28 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$770.00 45.59 USD |
0
|
MX$338.87B 20.07B USD | MX$5.00 0.3 USD | MX$770.00 45.59 USD | MX$770.00 45.59 USD | MX$338.87B 20.07B USD | 0 | -MX$24.46 -1.4 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$15,318.00 907.01 USD |
+3.01
|
MX$330.83B 19.59B USD | MX$68.00 4.03 USD | MX$15,318.00 907.01 USD | MX$15,318.00 907.01 USD | MX$330.83B 19.59B USD | 24.64 | MX$621.54 36.8 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,584.59 93.83 USD |
+8.53
|
MX$302.57B 17.92B USD | MX$8.83K 522.73 USD | MX$1,584.59 93.83 USD | MX$1,584.59 93.83 USD | MX$302.57B 17.92B USD | 54.00 | MX$29.34 1.74 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,179.00 69.81 USD |
+1.64
|
MX$274.84B 16.27B USD | MX$28.00 1.66 USD | MX$1,179.00 69.81 USD | MX$1,179.00 69.81 USD | MX$274.84B 16.27B USD | 0 | -MX$8.64 -0.5 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,890.00 289.55 USD |
0
|
MX$220.40B 13.05B USD | MX$15.00 0.89 USD | MX$4,890.00 289.55 USD | MX$4,890.00 289.55 USD | MX$220.40B 13.05B USD | 28.75 | MX$170.05 10.07 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,842.07 109.07 USD |
+1.67
|
MX$193.40B 11.45B USD | MX$2.50K 148.03 USD | MX$1,811.79 107.28 USD | MX$1,811.79 107.28 USD | MX$193.40B 11.45B USD | 29.41 | MX$62.63 3.71 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$147.86B 8.76B USD | MX$3.00 0.18 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$147.86B 8.76B USD | 20.87 | MX$32.57 1.93 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$141.93B 8.4B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$141.93B 8.4B USD | 30.21 | MX$88.53 5.24 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,050.45 239.84 USD |
0
|
MX$137.34B 8.13B USD | MX$400.00 23.68 USD | MX$4,050.45 239.84 USD | MX$4,050.45 239.84 USD | MX$137.34B 8.13B USD | 26.32 | MX$153.85 9.11 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$254.20 15.05 USD |
-1.43
|
MX$132.48B 7.84B USD | MX$128.00 7.58 USD | MX$252.00 14.92 USD | MX$262.30 15.53 USD | MX$132.48B 7.84B USD | 21.20 | MX$11.99 0.71 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,530.00 149.81 USD |
+5.59
|
MX$130.52B 7.73B USD | MX$20.00 1.18 USD | MX$2,530.00 149.81 USD | MX$2,530.00 149.81 USD | MX$130.52B 7.73B USD | 19.07 | MX$132.62 7.85 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
