Bolsa: Stuttgart Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (77)
Stuttgart (77)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (77)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.76
|
$49.05M 53.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.05M 53.62M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
+21.43
|
$3.75M 4.1M USD | $51.7K 56.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $3.75M 4.1M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $77.92 85.18 USD |
-4.32
|
$163.65B 178.89B USD | $1.26K 1.38K USD | $77.92 85.18 USD | $80.68 88.19 USD | $163.65B 178.89B USD | 15.33 | $5.08 5.55 USD | |
| Nokia Oyj NOAA.SG | $4.68 5.12 USD |
+1.3
|
$25.55B 27.92B USD | $0 0 USD | $4.64 5.07 USD | $4.68 5.12 USD | $25.55B 27.92B USD | 21.27 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $478 522.52 USD |
+0.84
|
$23.71B 25.92B USD | $0 0 USD | $472 515.96 USD | $478 522.52 USD | $23.71B 25.92B USD | 48.72 | $9.81 10.72 USD | |
| Toast, Inc. 71Y.SG | $37.74 41.25 USD |
-3.24
|
$22.09B 24.14B USD | $150 163.97 USD | $37.74 41.25 USD | $38.88 42.5 USD | $22.09B 24.14B USD | 157.25 | $0.24 0.26 USD | |
| GlobalFoundries Inc. 76J.SG | $33.35 36.46 USD |
-3.33
|
$18.68B 20.42B USD | $0 0 USD | $33.35 36.46 USD | $34.18 37.36 USD | $18.68B 20.42B USD | 0 | -$0.3 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $22.4 24.49 USD |
+1.82
|
$14.38B 15.72B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $14.38B 15.72B USD | 13.49 | $1.66 1.81 USD | |
| SPS Commerce, Inc. S86.SG | $130 142.11 USD |
-0.76
|
$5B 5.47B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $5B 5.47B USD | 68.42 | $1.9 2.08 USD | |
| Vontier Corporation 47O.SG | $31.26 34.17 USD |
-3.19
|
$4.67B 5.11B USD | $0 0 USD | $31.26 34.17 USD | $31.89 34.86 USD | $4.67B 5.11B USD | 14.27 | $2.19 2.39 USD | |
| HMS Networks AB (publ) 4H3A.SG | $41.96 45.87 USD |
-0.85
|
$2.11B 2.3B USD | $0 0 USD | $41.94 45.85 USD | $41.96 45.87 USD | $2.11B 2.3B USD | 72.34 | $0.58 0.63 USD | |
| PagerDuty, Inc. 2TY.SG | $13.84 15.12 USD |
-3.42
|
$1.27B 1.39B USD | $0 0 USD | $13.84 15.12 USD | $14.17 15.49 USD | $1.27B 1.39B USD | 0 | -$0.53 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $25.6 27.98 USD |
-0.78
|
$1.18B 1.29B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.18B 1.29B USD | 33.24 | $0.77 0.84 USD | |
| 74Software 1XV.SG | $37.8 41.32 USD |
+1.34
|
$1.11B 1.22B USD | $0 0 USD | $37.8 41.32 USD | $38.3 41.87 USD | $1.11B 1.22B USD | 26.24 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $6.36 6.96 USD |
-5.61
|
$935.8M 1.02B USD | $0 0 USD | $6.36 6.96 USD | $6.73 7.35 USD | $935.8M 1.02B USD | 0 | -$0.97 -1.06 USD | |
| Applied Optoelectronics, Inc. A59.SG | $16.5 18.04 USD |
-0.6
|
$931.97M 1.02B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $931.97M 1.02B USD | 0 | -$3.63 -3.9 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $15.9 17.38 USD |
-4.79
|
$843.68M 922.25M USD | $0 0 USD | $15.9 17.38 USD | $16.4 17.93 USD | $843.68M 922.25M USD | 0 | -$0.15 -0.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
+2.63
|
$778.26M 850.75M USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $778.26M 850.75M USD | 117.00 | $0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | $6.8 7.43 USD |
-2.86
|
$671.4M 733.93M USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $671.4M 733.93M USD | 35.78 | $0.19 0.21 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
-0.71
|
$640.42M 700.06M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $640.42M 700.06M USD | 0 | -$0.95 -1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.6 78.27 USD |
+1.13
|
$522.94M 571.65M USD | $0 0 USD | $71 77.61 USD | $72.2 78.92 USD | $522.94M 571.65M USD | 25.94 | $2.76 3.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
0
|
$485.74M 530.98M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $485.74M 530.98M USD | 13.26 | $0.03 0.03 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.88 2.06 USD |
-1.46
|
$325.25M 355.54M USD | $0 0 USD | $1.88 2.06 USD | $1.92 2.1 USD | $325.25M 355.54M USD | 8.56 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.4 2.62 USD |
+3.45
|
$169.37M 185.14M USD | $0 0 USD | $2.34 2.56 USD | $2.4 2.62 USD | $169.37M 185.14M USD | 240.00 | $0.01 0.01 USD | |
| SoundThinking, Inc. 918.SG | $12.7 13.88 USD |
-3.79
|
$164.57M 179.9M USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $164.57M 179.9M USD | 0 | -$0.54 -0.5 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.19 USD |
-3.41
|
$102.96M 112.55M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.2 USD | $102.96M 112.55M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $15.24 16.66 USD |
-2.43
|
$100.5M 109.86M USD | $0 0 USD | $15.24 16.66 USD | $15.56 17.01 USD | $100.5M 109.86M USD | 0 | -$0.65 -0.7 USD | |
| RM plc RMP1.SG | $1.11 1.21 USD |
-2.63
|
$92.55M 101.17M USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $92.55M 101.17M USD | 0 | -$0.05 -0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $3.58 3.91 USD |
+24.31
|
$86.97M 95.07M USD | $0 0 USD | $3.54 3.87 USD | $3.58 3.91 USD | $86.97M 95.07M USD | 0 | -$0.04 -0.04 USD | |
| Prodware S.A. 9S6.SG | $10.7 11.7 USD |
+1.9
|
$84.24M 92.09M USD | $0 0 USD | $10.4 11.37 USD | $10.7 11.7 USD | $84.24M 92.09M USD | 3.33 | $3.21 3.51 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-6.5
|
$82.88M 90.6M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.88M 90.6M USD | 9.34 | $0.01 0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.14 3.43 USD |
0
|
$59.05M 64.55M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $59.05M 64.55M USD | 62.80 | $0.05 0.05 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.88 3.15 USD |
+3.6
|
$48.04M 52.51M USD | $0 0 USD | $2.7 2.95 USD | $2.88 3.15 USD | $48.04M 52.51M USD | 32.00 | $0.09 0.1 USD | |
| ATEME SA AYD.SG | $3.93 4.3 USD |
-1.01
|
$45.75M 50.01M USD | $0 0 USD | $3.93 4.3 USD | $3.96 4.33 USD | $45.75M 50.01M USD | 0 | -$0.28 -0.3 USD | |
| Prodways Group SA 5PD.SG | $0.7199 0.79 USD |
+5.85
|
$37.48M 40.97M USD | $0 0 USD | $0.67 0.73 USD | $0.7199 0.79 USD | $37.48M 40.97M USD | 0 | -$0.31 -0.3 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $12.3 13.45 USD |
-14.58
|
$29.42M 32.16M USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $29.42M 32.16M USD | 15.56 | $0.79 0.86 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.18 USD |
+1.82
|
$26.06M 28.49M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $26.06M 28.49M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$23.86M 26.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.86M 26.08M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
+0.44
|
$22.66M 24.77M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $22.66M 24.77M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$17.41M 19.04M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.41M 19.04M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.36 1.49 USD |
-2.86
|
$14.54M 15.9M USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $14.54M 15.9M USD | 0 | -$0.2 -0.2 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.14 0.15 USD |
0
|
$2.22M 2.42M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.22M 2.42M USD | 0 | -$0.27 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
-3.85
|
$1.83M 2.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2.01M USD | 0 | -$0.71 -0.7 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
-0.66
|
$483.34K 528.36K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $483.34K 528.36K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}