País: Alemanha Bolsa: Stuttgart Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (55)
- {{country.name}}
Stuttgart (55)
- {{item.name}}
Tecnologia (55)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-1.67
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-1.83
|
€22.03M 25.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 25.43M USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,220.00 1408.29 USD |
+6.09
|
€176.32B 203.54B USD | €49.00 56.56 USD | €1,190.00 1373.66 USD | €1,240.00 1431.37 USD | €176.32B 203.54B USD | 19.29 | €63.23 72.99 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.38 72.01 USD |
-0.38
|
€127.41B 147.08B USD | €2.57K 2.97K USD | €62.35 71.97 USD | €63.08 72.82 USD | €127.41B 147.08B USD | 15.95 | €3.91 4.51 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€8.10 9.35 USD |
0
|
€45.35B 52.35B USD | €1.35K 1.56K USD | €8.10 9.35 USD | €8.30 9.58 USD | €45.35B 52.35B USD | 73.63 | €0.11 0.13 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€62.00 71.57 USD |
0
|
€38.45B 44.39B USD | €58.00 66.95 USD | €61.50 70.99 USD | €63.00 72.72 USD | €38.45B 44.39B USD | 25.83 | €2.40 2.77 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€745.00 859.98 USD |
+1.36
|
€36.37B 41.98B USD | €0.00 0 USD | €745.00 859.98 USD | €755.00 871.52 USD | €36.37B 41.98B USD | 34.08 | €21.86 25.23 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€41.21 47.57 USD |
-0.63
|
€22.97B 26.52B USD | €802.00 925.78 USD | €40.93 47.25 USD | €43.26 49.94 USD | €22.97B 26.52B USD | 37.46 | €1.10 1.27 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€28.00 32.32 USD |
-0.21
|
€16.18B 18.68B USD | €0.00 0 USD | €27.98 32.3 USD | €28.29 32.66 USD | €16.18B 18.68B USD | 41.17 | €0.68 0.78 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€69.84 80.62 USD |
+3.8
|
€5.93B 6.85B USD | €2.38K 2.74K USD | €67.39 77.79 USD | €71.03 81.99 USD | €5.93B 6.85B USD | 0 | -€0.64 -0.7 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.37 5.05 USD |
+0.16
|
€5.14B 5.93B USD | €0.00 0 USD | €4.31 4.97 USD | €4.41 5.1 USD | €5.14B 5.93B USD | 0 | -€2.80 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€29.60 34.17 USD |
0
|
€4.00B 4.62B USD | €0.00 0 USD | €29.40 33.94 USD | €29.60 34.17 USD | €4.00B 4.62B USD | 14.29 | €2.07 2.39 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€20.48 23.64 USD |
+3.36
|
€3.26B 3.77B USD | €220.00 253.95 USD | €20.09 23.19 USD | €20.87 24.09 USD | €3.26B 3.77B USD | 0 | -€0.45 -0.5 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€75.72 87.41 USD |
+0.77
|
€2.73B 3.15B USD | €0.00 0 USD | €74.64 86.16 USD | €76.34 88.12 USD | €2.73B 3.15B USD | 42.77 | €1.77 2.04 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€49.14 56.72 USD |
-1.01
|
€2.47B 2.85B USD | €0.00 0 USD | €49.14 56.72 USD | €49.98 57.69 USD | €2.47B 2.85B USD | 48.65 | €1.01 1.17 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.85 17.14 USD |
+3.45
|
€1.17B 1.35B USD | €0.00 0 USD | €14.21 16.4 USD | €14.89 17.18 USD | €1.17B 1.35B USD | 7.89 | €1.88 2.17 USD | ||
|
74Software
1XV.SG
DE
|
€36.90 42.59 USD |
+1.37
|
€1.06B 1.23B USD | €0.00 0 USD | €36.50 42.13 USD | €37.20 42.94 USD | €1.06B 1.23B USD | 17.74 | €2.08 2.4 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.45 10.91 USD |
-1.05
|
€908.40M 1.05B USD | €0.00 0 USD | €9.40 10.85 USD | €9.65 11.14 USD | €908.40M 1.05B USD | 27.79 | €0.34 0.39 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€96.60 111.51 USD |
+0.21
|
€704.16M 812.83M USD | €0.00 0 USD | €94.80 109.43 USD | €97.00 111.97 USD | €704.16M 812.83M USD | 15.83 | €6.10 7.04 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.78 2.05 USD |
+3.91
|
€661.11M 763.15M USD | €0.00 0 USD | €1.71 1.97 USD | €1.81 2.08 USD | €661.11M 763.15M USD | 0 | -€0.31 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€14.00 16.16 USD |
+1.45
|
€645.57M 745.2M USD | €0.00 0 USD | €13.90 16.05 USD | €14.30 16.51 USD | €645.57M 745.2M USD | 87.50 | €0.16 0.18 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.27 1.46 USD |
+1.2
|
€185.22M 213.81M USD | €0.00 0 USD | €1.27 1.46 USD | €1.37 1.58 USD | €185.22M 213.81M USD | 4.86 | €0.26 0.3 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.25 7.21 USD |
+0.81
|
€180.50M 208.35M USD | €0.00 0 USD | €6.20 7.16 USD | €6.30 7.27 USD | €180.50M 208.35M USD | 0 | -€0.25 -0.2 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.90 27.59 USD |
-1.24
|
€169.58M 195.75M USD | €0.00 0 USD | €23.90 27.59 USD | €24.55 28.34 USD | €169.58M 195.75M USD | 0 | -€0.13 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.02 2.33 USD |
+1
|
€142.55M 164.55M USD | €0.00 0 USD | €1.95 2.25 USD | €2.12 2.45 USD | €142.55M 164.55M USD | 202.00 | €0.01 0.01 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.20 12.93 USD |
+4.19
|
€131.31M 151.57M USD | €0.00 0 USD | €10.45 12.06 USD | €11.25 12.99 USD | €131.31M 151.57M USD | 140.00 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.16 1.34 USD |
+0.87
|
€113.06M 130.51M USD | €0.00 0 USD | €1.12 1.29 USD | €1.17 1.35 USD | €113.06M 130.51M USD | 23.19 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
0
|
€103.49M 119.46M USD | €0.00 0 USD | €1.17 1.35 USD | €1.21 1.4 USD | €103.49M 119.46M USD | 11.90 | €0.10 0.12 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.19 0.22 USD |
+10.53
|
€96.80M 111.74M USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.22 USD | €96.80M 111.74M USD | 18.89 | €0.01 0.01 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.30 8.43 USD |
0
|
€96.66M 111.57M USD | €0.00 0 USD | €7.30 8.43 USD | €7.35 8.48 USD | €96.66M 111.57M USD | 0 | -€1.11 -1.2 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.52 5.22 USD |
+1.8
|
€78.86M 91.03M USD | €0.00 0 USD | €4.36 5.03 USD | €4.54 5.24 USD | €78.86M 91.03M USD | 41.09 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.11 0.13 USD |
-0.9
|
€60.13M 69.41M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.13M 69.41M USD | 0 | -€0.05 -0.05 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.32 3.83 USD |
-2.92
|
€57.23M 66.06M USD | €0.00 0 USD | €3.32 3.83 USD | €3.50 4.04 USD | €57.23M 66.06M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.45 9.75 USD |
+0.48
|
€51.57M 59.53M USD | €0.00 0 USD | €8.35 9.64 USD | €8.75 10.1 USD | €51.57M 59.53M USD | 5.12 | €1.65 1.9 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.91 2.2 USD |
+1.06
|
€38.71M 44.68M USD | €0.00 0 USD | €1.87 2.16 USD | €1.93 2.23 USD | €38.71M 44.68M USD | 14.69 | €0.13 0.15 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.12 0.13 USD |
-2.52
|
€32.64M 37.68M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €32.64M 37.68M USD | 0 | -€0.08 -0.09 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.47 0.54 USD |
-0.64
|
€15.16M 17.5M USD | €0.00 0 USD | €0.41 0.47 USD | €0.51 0.58 USD | €15.16M 17.5M USD | 1.73 | €0.27 0.31 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.35 0.41 USD |
-6.84
|
€14.63M 16.89M USD | €716.00 826.5 USD | €0.35 0.41 USD | €0.40 0.47 USD | €14.63M 16.89M USD | 0.37 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.62 0.71 USD |
-2.38
|
€7.75M 8.94M USD | €0.00 0 USD | €0.58 0.66 USD | €0.63 0.73 USD | €7.75M 8.94M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
+0.25
|
€6.03M 6.96M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.03M 6.96M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
+0.26
|
€2.58M 2.98M USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €2.58M 2.98M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
+2.78
|
€721.64K 833.02K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €721.64K 833.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.01 0.0087 USD |
-2.56
|
€77.91K 89.93K USD | €376.00 434.03 USD | €0.01 0.0085 USD | €0.01 0.01 USD | €77.91K 89.93K USD | 0 | -€0.39 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
