Bolsa: Stuttgart Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (77)
Stuttgart (77)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (77)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
+7.69
|
$2.26M 2.47M USD | $19K 20.77K USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Uber Technologies, Inc. UT8.SG | $78.52 85.83 USD |
+0.85
|
$164.85B 180.2B USD | $14 15.3 USD | $78.17 85.45 USD | $78.52 85.83 USD | $164.85B 180.2B USD | 16.22 | $4.84 5.29 USD | |
| ASM International NV AVSN.SG | $510 557.5 USD |
-2.86
|
$25.86B 28.27B USD | $0 0 USD | $510 557.5 USD | $520 568.43 USD | $25.86B 28.27B USD | 51.93 | $9.82 10.73 USD | |
| Nokia Oyj NOAA.SG | $4.38 4.79 USD |
+0.92
|
$23.92B 26.15B USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $23.92B 26.15B USD | 19.90 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.SG | $36.59 39.99 USD |
-2.09
|
$20.68B 22.61B USD | $0 0 USD | $36.59 39.99 USD | $36.59 39.99 USD | $20.68B 22.61B USD | 159.06 | $0.23 0.25 USD | |
| GlobalFoundries Inc. 76J.SG | $33.39 36.5 USD |
+3.73
|
$19.26B 21.05B USD | $0 0 USD | $33.39 36.5 USD | $33.39 36.5 USD | $19.26B 21.05B USD | 0 | -$0.29 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $19.8 21.64 USD |
0
|
$12.63B 13.81B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $12.63B 13.81B USD | 11.00 | $1.8 1.97 USD | |
| Vontier Corporation 47O.SG | $31.53 34.47 USD |
+1.81
|
$4.79B 5.23B USD | $0 0 USD | $31.53 34.47 USD | $31.53 34.47 USD | $4.79B 5.23B USD | 15.08 | $2.09 2.28 USD | |
| SPS Commerce, Inc. S86.SG | $117 127.9 USD |
+1.74
|
$4.55B 4.98B USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $4.55B 4.98B USD | 64.28 | $1.82 1.99 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.46 40.95 USD |
+1.02
|
$1.9B 2.08B USD | $0 0 USD | $37.32 40.8 USD | $37.46 40.95 USD | $1.9B 2.08B USD | 65.71 | $0.57 0.62 USD | |
| PagerDuty, Inc. 2TY.SG | $13.12 14.34 USD |
+2.26
|
$1.25B 1.36B USD | $0 0 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.25B 1.36B USD | 0 | -$0.34 -0.3 USD | |
| Applied Optoelectronics, Inc. A59.SG | $21.6 23.61 USD |
0
|
$1.21B 1.33B USD | $500 546.57 USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.21B 1.33B USD | 0 | -$3.46 -3.7 USD | |
| Digital Garage, Inc. DGK.SG | $26 28.42 USD |
-3.7
|
$1.19B 1.3B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $1.19B 1.3B USD | 0 | -$0.92 -1.005 USD | |
| 74Software 1XV.SG | $39 42.63 USD |
-2.01
|
$1.16B 1.27B USD | $0 0 USD | $39 42.63 USD | $39.6 43.29 USD | $1.16B 1.27B USD | 27.08 | $1.44 1.57 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
+2.41
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $5.88 6.42 USD |
-1.41
|
$850.84M 930.09M USD | $250 273.28 USD | $5.88 6.42 USD | $5.92 6.47 USD | $850.84M 930.09M USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
+0.86
|
$758.68M 829.34M USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $758.68M 829.34M USD | 117.00 | $0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | $7.3 7.98 USD |
+2.82
|
$753.34M 823.5M USD | $0 0 USD | $7.2 7.87 USD | $7.3 7.98 USD | $753.34M 823.5M USD | 25.17 | $0.29 0.32 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.46 0.5 USD |
+17.95
|
$682.12M 745.64M USD | $0 0 USD | $0.4099 0.44 USD | $0.46 0.5 USD | $682.12M 745.64M USD | 15.33 | $0.03 0.03 USD | |
| FD Technologies plc GYQ.SG | $27.2 29.73 USD |
-0.73
|
$628.59M 687.13M USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $628.59M 687.13M USD | 0 | -$1.12 -1.2 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72 78.71 USD |
+1.12
|
$524.38M 573.22M USD | $100 109.31 USD | $70.6 77.18 USD | $72.6 79.36 USD | $524.38M 573.22M USD | 23.22 | $3.1 3.39 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.88 2.05 USD |
-1.26
|
$317.34M 346.89M USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $317.34M 346.89M USD | 8.52 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.38 2.6 USD |
-1.65
|
$167.96M 183.6M USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $167.96M 183.6M USD | 238.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $22.5 24.6 USD |
-2.17
|
$153.48M 167.78M USD | $0 0 USD | $22.5 24.6 USD | $23.05 25.2 USD | $153.48M 167.78M USD | 0 | -$0.64 -0.6 USD | |
| SoundThinking, Inc. 918.SG | $11.2 12.24 USD |
+3.7
|
$150.53M 164.55M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $150.53M 164.55M USD | 0 | -$0.52 -0.5 USD | |
| Prodware S.A. 9S6.SG | $11.3 12.35 USD |
-0.88
|
$90.29M 98.7M USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $90.29M 98.7M USD | 3.52 | $3.21 3.51 USD | |
| Corero Network Security plc NYA1.SG | $0.14 0.16 USD |
-0.7
|
$85.9M 93.91M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $85.9M 93.91M USD | 0 | $0 0 USD | |
| Intellicheck, Inc. J5L1.SG | $4.32 4.72 USD |
-3.57
|
$85.73M 93.71M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $85.73M 93.71M USD | 0 | -$0.04 -0.04 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$80.73M 88.25M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $80.73M 88.25M USD | 9.00 | $0.01 0.01 USD | |
| RM plc RMP1.SG | $0.93 1.01 USD |
-1.07
|
$79.98M 87.43M USD | $0 0 USD | $0.93 1.01 USD | $0.9499 1.03 USD | $79.98M 87.43M USD | 0 | -$0.05 -0.05 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.18 3.48 USD |
-0.62
|
$60.76M 66.42M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $60.76M 66.42M USD | 26.50 | $0.12 0.13 USD | |
| ATEME SA AYD.SG | $4.62 5.05 USD |
-7.23
|
$52.98M 57.92M USD | $0 0 USD | $4.62 5.05 USD | $4.93 5.39 USD | $52.98M 57.92M USD | 0 | -$0.47 -0.5 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-1.53
|
$48.93M 53.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.93M 53.49M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.89 0.97 USD |
+2.78
|
$46.79M 51.15M USD | $0 0 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $46.79M 51.15M USD | 0 | -$0.31 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.6 2.84 USD |
-0.76
|
$45.84M 50.11M USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $45.84M 50.11M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
-2.68
|
$42.38M 46.32M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $42.38M 46.32M USD | 0 | -$0.01 -0.01 USD | |
| E4U a.s. 1E4.SG | $13.6 14.87 USD |
-0.73
|
$34.71M 37.94M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $34.71M 37.94M USD | 15.81 | $0.86 0.94 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.25 0.28 USD |
+5
|
$24.83M 27.14M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.28 USD | $24.83M 27.14M USD | 0 | -$0.11 -0.1 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
-4.27
|
$24.43M 26.7M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.43M 26.7M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-8.82
|
$21.43M 23.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.43M 23.42M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
-0.68
|
$18.9M 20.66M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.16 1.27 USD |
0
|
$14.21M 15.53M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $14.21M 15.53M USD | 0 | -$0.2 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.11 0.12 USD |
-3.57
|
$8.77M 9.58M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.77M 9.58M USD | 0 | -$0.48 -0.5 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.88M 3.15M USD | 0 | -$0.08 -0.08 USD | |
| Track Group, Inc. G7F2.SG | $0.1 0.11 USD |
-0.95
|
$2.61M 2.85M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.61M 2.85M USD | 0 | -$0.25 -0.2 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}