Bolsa: Stuttgart Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (77)
Stuttgart (77)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (77)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Uber Technologies, Inc. UT8.SG | $73.69 80.55 USD |
-1.88
|
$155.34B 169.81B USD | $14 15.3 USD | $73.69 80.55 USD | $74.32 81.24 USD | $155.34B 169.81B USD | 14.76 | $4.99 5.45 USD | |
| ASM International NV AVSN.SG | $525 573.9 USD |
0
|
$26.11B 28.54B USD | $0 0 USD | $525 573.9 USD | $530 579.36 USD | $26.11B 28.54B USD | 53.46 | $9.82 10.73 USD | |
| Nokia Oyj NOAA.SG | $4.54 4.96 USD |
-0.87
|
$24.67B 26.97B USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $24.67B 26.97B USD | 20.63 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.SG | $37.22 40.68 USD |
-0.68
|
$21.8B 23.83B USD | $40 43.73 USD | $37.22 40.68 USD | $37.22 40.68 USD | $21.8B 23.83B USD | 155.06 | $0.24 0.26 USD | |
| GlobalFoundries Inc. 76J.SG | $33.18 36.27 USD |
-0.45
|
$19.07B 20.85B USD | $0 0 USD | $33.18 36.27 USD | $33.18 36.27 USD | $19.07B 20.85B USD | 0 | -$0.3 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $20.2 22.08 USD |
-1.94
|
$12.67B 13.85B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.67B 13.85B USD | 10.86 | $1.86 2.03 USD | |
| Vontier Corporation 47O.SG | $31.44 34.37 USD |
-1.23
|
$4.73B 5.17B USD | $0 0 USD | $31.44 34.37 USD | $31.44 34.37 USD | $4.73B 5.17B USD | 14.62 | $2.15 2.35 USD | |
| SPS Commerce, Inc. S86.SG | $117 127.9 USD |
-6.4
|
$4.44B 4.86B USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $4.44B 4.86B USD | 62.23 | $1.88 2.06 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.98 41.52 USD |
+0.05
|
$1.93B 2.11B USD | $0 0 USD | $37.84 41.36 USD | $37.98 41.52 USD | $1.93B 2.11B USD | 65.48 | $0.58 0.63 USD | |
| Digital Garage, Inc. DGK.SG | $29.4 32.14 USD |
-0.68
|
$1.36B 1.48B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.36B 1.48B USD | 38.68 | $0.76 0.83 USD | |
| PagerDuty, Inc. 2TY.SG | $13.02 14.23 USD |
-2.54
|
$1.2B 1.31B USD | $0 0 USD | $13.02 14.23 USD | $13.02 14.23 USD | $1.2B 1.31B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.SG | $39.1 42.74 USD |
+0.26
|
$1.16B 1.27B USD | $0 0 USD | $39 42.63 USD | $39.1 42.74 USD | $1.16B 1.27B USD | 27.15 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $6.92 7.56 USD |
-0.83
|
$1.01B 1.1B USD | $0 0 USD | $6.92 7.56 USD | $6.92 7.56 USD | $1.01B 1.1B USD | 0 | -$0.95 -1.03 USD | |
| Penguin Solutions, Inc. 850.SG | $17.5 19.13 USD |
-2.23
|
$924.01M 1.01B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $924.01M 1.01B USD | 0 | -$0.15 -0.1 USD | |
| Applied Optoelectronics, Inc. A59.SG | $15.9 17.38 USD |
+11.97
|
$897.01M 980.56M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $897.01M 980.56M USD | 0 | -$3.57 -3.9 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $7.55 8.25 USD |
0
|
$770.28M 842.02M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $770.28M 842.02M USD | 25.16 | $0.3 0.33 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$758.31M 828.93M USD | $0 0 USD | $2.3 2.51 USD | $2.38 2.6 USD | $758.31M 828.93M USD | 115.00 | $0.02 0.02 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
+0.72
|
$646.7M 706.93M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $646.7M 706.93M USD | 0 | -$1.13 -1.2 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71 77.61 USD |
-0.84
|
$519.99M 568.42M USD | $0 0 USD | $71 77.61 USD | $71.8 78.49 USD | $519.99M 568.42M USD | 22.90 | $3.1 3.39 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-6.59
|
$478.99M 523.6M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $478.99M 523.6M USD | 11.33 | $0.03 0.03 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.95 2.14 USD |
0
|
$330.75M 361.56M USD | $0 0 USD | $1.95 2.14 USD | $1.95 2.14 USD | $330.75M 361.56M USD | 8.88 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $13.9 15.19 USD |
-2.11
|
$180.39M 197.19M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $180.39M 197.19M USD | 0 | -$0.53 -0.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.38 2.6 USD |
0
|
$167.96M 183.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $167.96M 183.6M USD | 238.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $16.82 18.39 USD |
-0.12
|
$110.65M 120.95M USD | $0 0 USD | $16.82 18.39 USD | $16.84 18.41 USD | $110.65M 120.95M USD | 0 | -$0.64 -0.6 USD | |
| RM plc RMP1.SG | $1.24 1.36 USD |
0
|
$108.64M 118.76M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $108.64M 118.76M USD | 0 | -$0.05 -0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $4.56 4.98 USD |
-2.56
|
$90.62M 99.06M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $90.62M 99.06M USD | 0 | -$0.04 -0.04 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
-0.61
|
$90.57M 99.01M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $90.57M 99.01M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $11.3 12.35 USD |
+0.89
|
$89.58M 97.93M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $89.58M 97.93M USD | 3.52 | $3.21 3.51 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-1.59
|
$81.02M 88.57M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $81.02M 88.57M USD | 9.30 | $0.01 0.01 USD | |
| Triad Group plc TD8.SG | $3.46 3.78 USD |
0
|
$66.13M 72.29M USD | $0 0 USD | $3.36 3.67 USD | $3.58 3.91 USD | $66.13M 72.29M USD | 69.20 | $0.05 0.05 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.05 0.05 USD |
+7.94
|
$60.8M 66.46M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $60.8M 66.46M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$50.93M 55.67M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.93M 55.67M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.64 2.89 USD |
0
|
$47.6M 52.03M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $47.6M 52.03M USD | 29.33 | $0.09 0.1 USD | |
| ATEME SA AYD.SG | $3.99 4.36 USD |
+0.25
|
$47.25M 51.65M USD | $0 0 USD | $3.98 4.35 USD | $3.99 4.36 USD | $47.25M 51.65M USD | 0 | -$0.28 -0.3 USD | |
| Prodways Group SA 5PD.SG | $0.79 0.87 USD |
-1.98
|
$41.65M 45.53M USD | $0 0 USD | $0.79 0.87 USD | $0.81 0.88 USD | $41.65M 45.53M USD | 0 | -$0.31 -0.3 USD | |
| E4U a.s. 1E4.SG | $13.7 14.98 USD |
-0.72
|
$36.18M 39.55M USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $36.18M 39.55M USD | 17.34 | $0.79 0.86 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$25.98M 28.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.98M 28.4M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
+2.67
|
$22.76M 24.88M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.76M 24.88M USD | 0 | -$0.11 -0.1 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.15 USD |
-0.71
|
$21.66M 23.67M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.66M 23.67M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
-0.7
|
$18.21M 19.9M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.21M 19.9M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.34 1.46 USD |
-1.47
|
$16.12M 17.62M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.12M 17.62M USD | 0 | -$0.2 -0.2 USD | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.2 0.22 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.67M 5.1M USD | 0 | -$0.26 -0.2 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02 0.02 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.84M 2.01M USD | 0 | -$0.48 -0.5 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}