País: Alemanha Bolsa: Stuttgart Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44)
- {{country.name}}
- Todos os países
- Alemanha (44)
Stuttgart (44)
Tecnologia (44)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.SG | €77.99 85.25 USD |
+1.36
|
€164.39B 179.71B USD | €0.00 0 USD | €77.99 85.25 USD | €77.99 85.25 USD | €164.39B 179.71B USD | 11.71 | €6.66 7.28 USD | ||
| Nokia Oyj NOAA.SG | €5.20 5.68 USD |
-1.89
|
€28.84B 31.52B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| ASM International NV AVSN.SG | €500.00 546.57 USD |
+1.21
|
€25.39B 27.75B USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €25.39B 27.75B USD | 31.42 | €15.91 17.39 USD | ||
| GlobalFoundries Inc. 76J.SG | €33.46 36.58 USD |
+2.99
|
€18.59B 20.32B USD | €2.00K 2.19K USD | €32.18 35.18 USD | €33.46 36.58 USD | €18.59B 20.32B USD | 0 | -€0.07 -0.07 USD | ||
| Toast, Inc. 71Y.SG | €30.52 33.36 USD |
+0.35
|
€17.95B 19.62B USD | €35.00 38.26 USD | €30.10 32.9 USD | €30.52 33.36 USD | €17.95B 19.62B USD | 80.31 | €0.38 0.42 USD | ||
| Lenovo Group Limited LHL1.SG | €21.40 23.39 USD |
+0.94
|
€13.65B 14.92B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €13.65B 14.92B USD | 10.33 | €2.07 2.26 USD | ||
| Vontier Corporation 47O.SG | €30.69 33.55 USD |
+0.49
|
€4.54B 4.97B USD | €0.00 0 USD | €30.61 33.46 USD | €30.69 33.55 USD | €4.54B 4.97B USD | 13.17 | €2.33 2.55 USD | ||
| SPS Commerce, Inc. S86.SG | €71.50 78.16 USD |
+0.7
|
€2.75B 3.01B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.75B 3.01B USD | 37.23 | €1.92 2.1 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €41.68 45.56 USD |
-0.24
|
€2.12B 2.31B USD | €0.00 0 USD | €41.68 45.56 USD | €41.70 45.58 USD | €2.12B 2.31B USD | 52.75 | €0.79 0.86 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €22.40 24.49 USD |
+2.75
|
€1.53B 1.67B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.53B 1.67B USD | 0 | -€2.96 -3.2 USD | ||
| Fastly, Inc. 2Y7.SG | €9.84 10.75 USD |
+2.63
|
€1.47B 1.61B USD | €0.00 0 USD | €9.84 10.75 USD | €9.84 10.75 USD | €1.47B 1.61B USD | 0 | -€0.82 -0.8 USD | ||
| 74Software 1XV.SG | €38.10 41.65 USD |
+1.6
|
€1.13B 1.23B USD | €0.00 0 USD | €37.40 40.88 USD | €38.20 41.76 USD | €1.13B 1.23B USD | 22.54 | €1.69 1.85 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.21 11.16 USD |
-0.05
|
€970.63M 1.06B USD | €0.00 0 USD | €10.21 11.16 USD | €10.21 11.16 USD | €970.63M 1.06B USD | 7.39 | €1.38 1.51 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
0
|
€914.80M 1B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €914.80M 1B USD | 278.00 | €0.01 0.01 USD | ||
| Digital Garage, Inc. DGK.SG | €15.90 17.38 USD |
0
|
€738.52M 807.31M USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €738.52M 807.31M USD | 42.97 | €0.37 0.4 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.55 7.16 USD |
-0.76
|
€663.70M 725.51M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €663.70M 725.51M USD | 21.83 | €0.30 0.33 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €77.40 84.61 USD |
+1.31
|
€564.17M 616.71M USD | €0.00 0 USD | €75.60 82.64 USD | €77.40 84.61 USD | €564.17M 616.71M USD | 21.55 | €3.59 3.92 USD | ||
| Econocom Group SE 1E91.SG | €1.57 1.71 USD |
+0.77
|
€265.41M 290.13M USD | €0.00 0 USD | €1.55 1.69 USD | €1.57 1.71 USD | €265.41M 290.13M USD | 6.52 | €0.24 0.26 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.48 2.71 USD |
0
|
€175.01M 191.31M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €175.01M 191.31M USD | 248.00 | €0.01 0.01 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.65 25.85 USD |
-0.42
|
€162.30M 177.41M USD | €0.00 0 USD | €23.40 25.58 USD | €23.85 26.07 USD | €162.30M 177.41M USD | 0 | -€0.24 -0.2 USD | ||
| RM plc RMP1.SG | €1.21 1.32 USD |
-0.82
|
€122.09M 133.46M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €122.09M 133.46M USD | 0 | -€0.01 -0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.45 5.96 USD |
+4.81
|
€111.46M 121.84M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €111.46M 121.84M USD | 545.00 | €0.01 0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.97
|
€89.97M 98.35M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.97M 98.35M USD | 10.19 | €0.01 0.01 USD | ||
| ATEME SA AYD.SG | €6.36 6.95 USD |
-0.62
|
€76.46M 83.58M USD | €0.00 0 USD | €6.34 6.93 USD | €6.38 6.97 USD | €76.46M 83.58M USD | 0 | -€0.47 -0.5 USD | ||
| SoundThinking, Inc. 918.SG | €5.55 6.07 USD |
+4.72
|
€71.42M 78.07M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €71.42M 78.07M USD | 0 | -€0.72 -0.7 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| CML Microsystems plc 92M.SG | €3.32 3.63 USD |
0
|
€59.95M 65.53M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €59.95M 65.53M USD | 41.50 | €0.08 0.09 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
+12.9
|
€54.43M 59.5M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.43M 59.5M USD | 0 | -€0.01 -0.01 USD | ||
| Triad Group plc TD8.SG | €2.82 3.08 USD |
0
|
€52.67M 57.58M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €52.67M 57.58M USD | 23.50 | €0.12 0.13 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
0
|
€35.43M 38.73M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.43M 38.73M USD | 0 | €0.00 0 USD | ||
| E4U a.s. 1E4.SG | €11.50 12.57 USD |
0
|
€29.78M 32.55M USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €29.78M 32.55M USD | 11.85 | €0.97 1.06 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.17 0.19 USD |
-1.69
|
€27.90M 30.5M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.90M 30.5M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.53 0.58 USD |
+0.38
|
€27.02M 29.54M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €27.02M 29.54M USD | 0 | -€0.02 -0.02 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
-0.45
|
€21.68M 23.7M USD | €0.00 0 USD | €0.21 0.22 USD | €0.22 0.24 USD | €21.68M 23.7M USD | 0 | -€0.11 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.92 1.01 USD |
0
|
€11.23M 12.28M USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €11.23M 12.28M USD | 0 | -€0.23 -0.2 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.1 USD |
0
|
€7.21M 7.88M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €7.21M 7.88M USD | 0.39 | €0.24 0.26 USD | ||
| Track Group, Inc. G7F2.SG | €0.17 0.18 USD |
0
|
€4.31M 4.71M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.31M 4.71M USD | 0 | -€0.10 -0.1 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}