País: Alemanha Bolsa: Stuttgart Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (54)
- {{country.name}}
- Todos os países
- Alemanha (54)
Stuttgart (54)
Tecnologia (54)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.83 0.96 USD |
+2.03
|
€307.70M 355.19M USD | €0.00 0 USD | €0.81 0.93 USD | €0.84 0.97 USD | €307.70M 355.19M USD | 0 | -€0.30 -0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
+4.79
|
€68.04M 78.54M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €68.04M 78.54M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
+4.55
|
€21.55M 24.87M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.55M 24.87M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.88 72.58 USD |
-4.32
|
€128.00B 147.75B USD | €350.00 404.02 USD | €62.88 72.58 USD | €66.29 76.52 USD | €128.00B 147.75B USD | 17.76 | €3.54 4.09 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.50 13.27 USD |
+1.77
|
€64.20B 74.11B USD | €1.10K 1.27K USD | €11.20 12.93 USD | €11.70 13.51 USD | €64.20B 74.11B USD | 82.14 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€1,000.00 1154.33 USD |
+5.82
|
€48.89B 56.43B USD | €0.00 0 USD | €980.00 1131.25 USD | €1,010.00 1165.88 USD | €48.89B 56.43B USD | 49.67 | €20.13 23.24 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€71.22 82.21 USD |
+1.05
|
€39.08B 45.11B USD | €0.00 0 USD | €70.54 81.43 USD | €72.26 83.41 USD | €39.08B 45.11B USD | 51.98 | €1.37 1.58 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€51.50 59.45 USD |
+8.19
|
€31.94B 36.87B USD | €0.00 0 USD | €48.60 56.1 USD | €51.50 59.45 USD | €31.94B 36.87B USD | 21.10 | €2.44 2.82 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€24.44 28.21 USD |
-0.41
|
€14.18B 16.36B USD | €0.00 0 USD | €24.35 28.11 USD | €24.70 28.51 USD | €14.18B 16.36B USD | 41.42 | €0.59 0.68 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€132.18 152.58 USD |
+1.38
|
€10.61B 12.24B USD | €38.00 43.86 USD | €127.16 146.79 USD | €132.18 152.58 USD | €10.61B 12.24B USD | 0 | -€0.57 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.53 4.07 USD |
+1.94
|
€4.14B 4.78B USD | €0.00 0 USD | €3.44 3.97 USD | €3.60 4.16 USD | €4.14B 4.78B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.20 29.09 USD |
+0.8
|
€3.55B 4.1B USD | €44.00 50.79 USD | €24.80 28.63 USD | €25.20 29.09 USD | €3.55B 4.1B USD | 10.12 | €2.49 2.87 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€15.78 18.21 USD |
+0.45
|
€2.47B 2.85B USD | €0.00 0 USD | €15.64 18.05 USD | €15.88 18.33 USD | €2.47B 2.85B USD | 0 | -€0.61 -0.7 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€45.48 52.5 USD |
+1.61
|
€2.28B 2.64B USD | €0.00 0 USD | €44.82 51.74 USD | €45.74 52.8 USD | €2.28B 2.64B USD | 52.88 | €0.86 0.99 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€49.79 57.47 USD |
-0.5
|
€1.83B 2.11B USD | €0.00 0 USD | €49.53 57.17 USD | €50.44 58.22 USD | €1.83B 2.11B USD | 23.48 | €2.12 2.45 USD | ||
|
74Software
1XV.SG
DE
|
€35.60 41.09 USD |
-1.39
|
€1.04B 1.2B USD | €117.00 135.06 USD | €35.40 40.86 USD | €36.20 41.79 USD | €1.04B 1.2B USD | 26.17 | €1.36 1.57 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.75 8.95 USD |
+4.03
|
€744.98M 859.96M USD | €0.00 0 USD | €7.45 8.6 USD | €7.75 8.95 USD | €744.98M 859.96M USD | 22.79 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€8.31 9.59 USD |
+1.52
|
€636.80M 735.08M USD | €0.00 0 USD | €8.10 9.35 USD | €8.34 9.62 USD | €636.80M 735.08M USD | 4.56 | €1.82 2.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€82.00 94.66 USD |
-0.73
|
€597.72M 689.97M USD | €0.00 0 USD | €81.80 94.42 USD | €83.40 96.27 USD | €597.72M 689.97M USD | 16.01 | €5.12 5.91 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.95 11.49 USD |
-0.5
|
€457.69M 528.33M USD | €0.00 0 USD | €9.85 11.37 USD | €10.30 11.89 USD | €457.69M 528.33M USD | 66.33 | €0.15 0.17 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.44 1.66 USD |
+4.64
|
€233.56M 269.61M USD | €0.00 0 USD | €1.42 1.63 USD | €1.51 1.74 USD | €233.56M 269.61M USD | 4.34 | €0.33 0.38 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.80 7.85 USD |
+0.74
|
€195.04M 225.14M USD | €0.00 0 USD | €6.55 7.56 USD | €6.80 7.85 USD | €195.04M 225.14M USD | 0 | -€0.32 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.30 2.65 USD |
0
|
€162.31M 187.36M USD | €0.00 0 USD | €2.30 2.65 USD | €2.32 2.68 USD | €162.31M 187.36M USD | 230.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.60 26.09 USD |
-0.44
|
€152.45M 175.98M USD | €21.00 24.24 USD | €22.50 25.97 USD | €22.90 26.43 USD | €152.45M 175.98M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.00 13.85 USD |
+0.42
|
€138.95M 160.4M USD | €437.00 504.44 USD | €11.95 13.79 USD | €12.50 14.43 USD | €138.95M 160.4M USD | 150.00 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.39 USD |
0
|
€104.36M 120.46M USD | €0.00 0 USD | €1.17 1.35 USD | €1.22 1.4 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.75 8.95 USD |
+1.32
|
€100.39M 115.89M USD | €0.00 0 USD | €7.40 8.54 USD | €7.75 8.95 USD | €100.39M 115.89M USD | 0 | -€1.02 -1.1 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.03 1.19 USD |
0
|
€100.39M 115.88M USD | €0.00 0 USD | €1.02 1.18 USD | €1.04 1.2 USD | €100.39M 115.88M USD | 34.33 | €0.03 0.03 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.56 4.11 USD |
-4.28
|
€72.09M 83.22M USD | €0.00 0 USD | €3.56 4.11 USD | €3.74 4.32 USD | €72.09M 83.22M USD | 32.36 | €0.11 0.13 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.64 13.44 USD |
-2.18
|
€71.03M 81.99M USD | €0.00 0 USD | €11.62 13.41 USD | €11.96 13.81 USD | €71.03M 81.99M USD | 0 | -€0.34 -0.3 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.66 4.22 USD |
+1.1
|
€63.79M 73.64M USD | €0.00 0 USD | €3.56 4.11 USD | €3.68 4.25 USD | €63.79M 73.64M USD | 33.27 | €0.11 0.13 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.11 0.13 USD |
-0.88
|
€57.87M 66.81M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.87M 66.81M USD | 0 | €0.00 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.84 3.28 USD |
0
|
€47.31M 54.61M USD | €0.00 0 USD | €2.84 3.28 USD | €2.90 3.35 USD | €47.31M 54.61M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.19 0.22 USD |
-3.08
|
€47.22M 54.51M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.24 USD | €47.22M 54.51M USD | 0 | -€0.03 -0.03 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.33 0.38 USD |
+0.31
|
€32.32M 37.31M USD | €2.88K 3.33K USD | €0.33 0.38 USD | €0.34 0.39 USD | €32.32M 37.31M USD | 0 | -€0.11 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.57 0.66 USD |
+5.97
|
€28.73M 33.16M USD | €0.00 0 USD | €0.57 0.65 USD | €0.76 0.87 USD | €28.73M 33.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
-0.77
|
€27.98M 32.3M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.98M 32.3M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.51 0.58 USD |
+19.67
|
€20.87M 24.1M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.87M 24.1M USD | 16.83 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€1.00 1.15 USD |
+3.63
|
€12.60M 14.54M USD | €0.00 0 USD | €0.95 1.09 USD | €1.01 1.17 USD | €12.60M 14.54M USD | 0 | -€0.11 -0.1 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.02 0.02 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.94M 13.78M USD | 1.50 | €0.01 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
0
|
€8.41M 9.71M USD | €1.60K 1.85K USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.41M 9.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.82 0.95 USD |
-1.68
|
€2.73M 3.15M USD | €0.00 0 USD | €0.82 0.94 USD | €0.84 0.97 USD | €2.73M 3.15M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.95 2.25 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.03M 2.35M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
-2.38
|
€799.66K 923.08K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €799.66K 923.08K USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,960.00 2262.5 USD |
+10.11
|
€0.00 0 USD | €151.00 174.3 USD | €1,810.00 2089.35 USD | €1,960.00 2262.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}