País: Itália Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (53)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Milan (53)
Tecnologia (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.28 5.77 USD |
-1.2
|
$6.49B 7.09B USD | $2.47M 2.7M USD | $5.23 5.71 USD | $5.32 5.82 USD | $6.49B 7.09B USD | 37.68 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $144.6 158.07 USD |
-1.63
|
$5.75B 6.29B USD | $7.59K 8.29K USD | $144 157.41 USD | $146.5 160.14 USD | $5.75B 6.29B USD | 23.98 | $6.03 6.59 USD | |
| Carel Industries S.p.A. CRL.MI | $20.75 22.68 USD |
-0.48
|
$2.33B 2.55B USD | $5.12K 5.59K USD | $20.55 22.46 USD | $20.8 22.74 USD | $2.33B 2.55B USD | 37.05 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $80.85 88.38 USD |
+0.06
|
$1.24B 1.36B USD | $17.16K 18.75K USD | $80.3 87.78 USD | $83.1 90.84 USD | $1.24B 1.36B USD | 18.50 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $11.52 12.59 USD |
-0.86
|
$528.67M 577.91M USD | $68.72K 75.12K USD | $11.36 12.42 USD | $11.72 12.81 USD | $528.67M 577.91M USD | 28.80 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.55 38.86 USD |
-1.11
|
$460M 502.84M USD | $6.43K 7.03K USD | $35.3 38.59 USD | $35.95 39.3 USD | $460M 502.84M USD | 27.55 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $15.98 17.47 USD |
-1.11
|
$414.84M 453.47M USD | $7.46K 8.15K USD | $15.8 17.27 USD | $16.1 17.6 USD | $414.84M 453.47M USD | 45.65 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.28 2.49 USD |
-0.44
|
$301.99M 330.11M USD | $86.38K 94.43K USD | $2.27 2.48 USD | $2.34 2.55 USD | $301.99M 330.11M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $27.1 29.62 USD |
-0.91
|
$275M 300.62M USD | $18.75K 20.49K USD | $26.9 29.41 USD | $27.35 29.9 USD | $275M 300.62M USD | 7.90 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.53 4.95 USD |
-1.52
|
$242.75M 265.36M USD | $21.59K 23.6K USD | $4.51 4.92 USD | $4.61 5.03 USD | $242.75M 265.36M USD | 113.12 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.03 4.41 USD |
-1.59
|
$205.58M 224.73M USD | $213.56K 233.45K USD | $4.02 4.39 USD | $4.12 4.5 USD | $205.58M 224.73M USD | 9.37 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.05 17.54 USD |
-1.23
|
$174.49M 190.74M USD | $1.59K 1.74K USD | $16.05 17.54 USD | $16.25 17.76 USD | $174.49M 190.74M USD | 9.66 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.3 11.26 USD |
-0.48
|
$146.28M 159.9M USD | $227.47K 248.66K USD | $10.25 11.2 USD | $10.45 11.42 USD | $146.28M 159.9M USD | 12.87 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.39 1.52 USD |
-1.42
|
$135.1M 147.69M USD | $63.48K 69.39K USD | $1.39 1.52 USD | $1.42 1.55 USD | $135.1M 147.69M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $4.87 5.32 USD |
+0.72
|
$112.49M 122.96M USD | $143.01K 156.33K USD | $4.75 5.19 USD | $4.95 5.41 USD | $112.49M 122.96M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.02 3.3 USD |
-0.33
|
$90.4M 98.82M USD | $5.8K 6.34K USD | $2.98 3.25 USD | $3.03 3.31 USD | $90.4M 98.82M USD | 10.39 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.6 1.75 USD |
+8.84
|
$65.9M 72.04M USD | $134.17K 146.66K USD | $1.5 1.63 USD | $1.65 1.8 USD | $65.9M 72.04M USD | 14.54 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.68 2.93 USD |
0
|
$56.96M 62.27M USD | $6.39K 6.99K USD | $2.65 2.9 USD | $2.68 2.93 USD | $56.96M 62.27M USD | 10.30 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.56 3.89 USD |
-1.11
|
$46.67M 51.02M USD | $751 820.94 USD | $3.56 3.89 USD | $3.6 3.94 USD | $46.67M 51.02M USD | 25.42 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.63 3.97 USD |
-1.36
|
$46.04M 50.33M USD | $5.55K 6.07K USD | $3.63 3.97 USD | $3.68 4.02 USD | $46.04M 50.33M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.6 1.75 USD |
0
|
$30.2M 33.01M USD | $12K 13.12K USD | $1.6 1.74 USD | $1.61 1.75 USD | $30.2M 33.01M USD | 22.85 | $0.07 0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.8399 0.92 USD |
+1.08
|
$29.63M 32.39M USD | $34.22K 37.4K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $29.63M 32.39M USD | 0 | -$1.03 -1.1 USD | |
| Circle S.p.A. CIRC.MI | $6.3 6.89 USD |
-2.48
|
$29.57M 32.32M USD | $1.98K 2.16K USD | $6.2 6.78 USD | $6.36 6.95 USD | $29.57M 32.32M USD | 19.68 | $0.32 0.35 USD | |
| Fos S.p.A. FOS.MI | $3.46 3.78 USD |
0
|
$21.53M 23.53M USD | $3.78M 4.13M USD | $3.46 3.78 USD | $3.46 3.78 USD | $21.53M 23.53M USD | 20.35 | $0.17 0.19 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.8299 0.9 USD |
+3.12
|
$21.11M 23.07M USD | $128K 139.92K USD | $0.7399 0.81 USD | $0.8299 0.91 USD | $21.11M 23.07M USD | 11.78 | $0.07 0.08 USD | |
| Datrix S.p.A. DATA.MI | $1.18 1.29 USD |
0
|
$20.18M 22.06M USD | $2.5K 2.73K USD | $1.18 1.28 USD | $1.2 1.31 USD | $20.18M 22.06M USD | 0 | -$0.15 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.76 1.92 USD |
-4.88
|
$20.12M 21.99M USD | $9.5K 10.38K USD | $1.7 1.85 USD | $1.85 2.02 USD | $20.12M 21.99M USD | 0 | -$0.32 -0.3 USD | |
| Reti S.p.A. RETI.MI | $1.59 1.74 USD |
0
|
$20.08M 21.95M USD | $1.5K 1.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $20.08M 21.95M USD | 13.25 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.64 1.79 USD |
-2.38
|
$18.83M 20.59M USD | $8.1K 8.85K USD | $1.63 1.78 USD | $1.67 1.83 USD | $18.83M 20.59M USD | 6.55 | $0.25 0.27 USD | |
| Vantea SMART S.p.A. VNT.MI | $0.9899 1.08 USD |
0
|
$12.4M 13.56M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $12.4M 13.56M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.12 1.22 USD |
-0.45
|
$11.61M 12.69M USD | $18.33K 20.04K USD | $1.12 1.22 USD | $1.16 1.27 USD | $11.61M 12.69M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4699 0.51 USD |
+6.11
|
$10.33M 11.3M USD | $50K 54.66K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $10.33M 11.3M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
0
|
$1.52M 1.66M USD | $6.5K 7.11K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.52M 1.66M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $16.95 18.53 USD |
-2.59
|
$212.56M 232.36M USD | $1.25K 1.37K USD | $16.5 18.04 USD | $17 18.58 USD | $212.56M 232.36M USD | 16.61 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.3 22.19 USD |
+0.5
|
$106.55M 116.48M USD | $80 87.45 USD | $20.3 22.19 USD | $20.3 22.19 USD | $106.55M 116.48M USD | 27.06 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $20 21.86 USD |
-1.48
|
$105.3M 115.11M USD | $3.13K 3.42K USD | $19.9 21.75 USD | $20.4 22.3 USD | $105.3M 115.11M USD | 10.20 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.8 10.71 USD |
0
|
$55.69M 60.87M USD | $1.4K 1.53K USD | $9.7 10.6 USD | $10 10.93 USD | $55.69M 60.87M USD | 122.50 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}