![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Itália Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (53)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Milan (53)
Tecnologia (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.06 5.53 USD |
+9
|
$6.22B 6.8B USD | $27.31M 29.85M USD | $4.74 5.18 USD | $5.14 5.62 USD | $6.22B 6.8B USD | 0 | -$0.81 -0.8 USD | |
| Reply S.p.A. REY.MI | $154.2 168.56 USD |
-1.6
|
$5.84B 6.39B USD | $57.91K 63.3K USD | $153.8 168.12 USD | $156 170.53 USD | $5.84B 6.39B USD | 24.75 | $6.23 6.81 USD | |
| Carel Industries S.p.A. CRL.MI | $20.8 22.74 USD |
+2.46
|
$2.34B 2.56B USD | $162.62K 177.76K USD | $20.3 22.19 USD | $21.3 23.28 USD | $2.34B 2.56B USD | 44.25 | $0.47 0.51 USD | |
| SeSa S.p.A. SES.MI | $72.3 79.03 USD |
-1.5
|
$1.13B 1.23B USD | $20.54K 22.45K USD | $71.95 78.65 USD | $73.7 80.56 USD | $1.13B 1.23B USD | 16.97 | $4.26 4.66 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38.8 42.41 USD |
-0.89
|
$501.65M 548.37M USD | $26.17K 28.61K USD | $38.6 42.2 USD | $39.75 43.45 USD | $501.65M 548.37M USD | 25.86 | $1.5 1.64 USD | |
| Wiit S.p.A. WIIT.MI | $17.42 19.04 USD |
-1.36
|
$459.71M 502.53M USD | $18.76K 20.51K USD | $17.3 18.91 USD | $17.84 19.5 USD | $459.71M 502.53M USD | 52.78 | $0.33 0.36 USD | |
| Tinexta S.p.A. TNXT.MI | $7.77 8.49 USD |
-0.89
|
$359.79M 393.3M USD | $1.21M 1.33M USD | $7.57 8.27 USD | $7.87 8.6 USD | $359.79M 393.3M USD | 19.42 | $0.4 0.44 USD | |
| Seco S.p.A. IOT.MI | $1.88 2.06 USD |
-2.08
|
$255.85M 279.67M USD | $215.06K 235.08K USD | $1.86 2.04 USD | $1.95 2.13 USD | $255.85M 279.67M USD | 0 | -$0.07 -0.07 USD | |
| Datalogic S.p.A. DAL.MI | $4.61 5.04 USD |
-0.86
|
$249.46M 272.69M USD | $39.64K 43.33K USD | $4.56 4.98 USD | $4.64 5.07 USD | $249.46M 272.69M USD | 17.07 | $0.27 0.3 USD | |
| Esprinet S.p.A. PRT.MI | $4.86 5.31 USD |
-1.78
|
$244.74M 267.53M USD | $64.69K 70.72K USD | $4.87 5.32 USD | $4.95 5.41 USD | $244.74M 267.53M USD | 12.46 | $0.39 0.43 USD | |
| Digital Value S.p.A. DGV.MI | $18.42 20.14 USD |
-2.23
|
$191.06M 208.86M USD | $44.15K 48.26K USD | $18.44 20.16 USD | $19.04 20.81 USD | $191.06M 208.86M USD | 4.22 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.9 17.38 USD |
-0.93
|
$174.86M 191.14M USD | $2.15K 2.35K USD | $15.85 17.33 USD | $16 17.49 USD | $174.86M 191.14M USD | 9.63 | $1.65 1.8 USD | |
| Gefran S.p.A. GE.MI | $9.64 10.54 USD |
-1.63
|
$139.18M 152.14M USD | $5.26K 5.75K USD | $9.5 10.38 USD | $9.74 10.65 USD | $139.18M 152.14M USD | 11.20 | $0.86 0.94 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.12 1.22 USD |
-0.18
|
$108.82M 118.96M USD | $135.7K 148.34K USD | $1.1 1.2 USD | $1.12 1.23 USD | $108.82M 118.96M USD | 0 | -$0.33 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.43 3.75 USD |
+0.59
|
$102.84M 112.42M USD | $50.26K 54.94K USD | $3.36 3.67 USD | $3.44 3.76 USD | $102.84M 112.42M USD | 12.25 | $0.28 0.31 USD | |
| Cy4gate S.p.A. CY4.MI | $3.75 4.09 USD |
-2.09
|
$88.44M 96.68M USD | $20.52K 22.43K USD | $3.74 4.09 USD | $3.84 4.2 USD | $88.44M 96.68M USD | 0 | -$0.66 -0.7 USD | |
| Cyberoo S.p.A. CYB.MI | $1.68 1.84 USD |
-0.3
|
$69.46M 75.93M USD | $50.57K 55.28K USD | $1.65 1.8 USD | $1.73 1.89 USD | $69.46M 75.93M USD | 18.66 | $0.09 0.1 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $116.97K 127.87K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.62 2.86 USD |
-1.13
|
$55.94M 61.15M USD | $31.3K 34.21K USD | $2.59 2.83 USD | $2.66 2.91 USD | $55.94M 61.15M USD | 10.91 | $0.24 0.26 USD | |
| Growens S.p.A. GROW.MI | $4 4.37 USD |
+11.11
|
$50.73M 55.46M USD | $87.94K 96.13K USD | $3.53 3.86 USD | $4.12 4.5 USD | $50.73M 55.46M USD | 0 | -$0.12 -0.1 USD | |
| Maps S.p.A. MAPS.MI | $3.06 3.34 USD |
-0.33
|
$40.25M 44M USD | $6.3K 6.89K USD | $3.03 3.31 USD | $3.09 3.38 USD | $40.25M 44M USD | 33.99 | $0.09 0.1 USD | |
| Circle S.p.A. CIRC.MI | $7.44 8.13 USD |
0
|
$35.17M 38.44M USD | $330 360.73 USD | $7.44 8.13 USD | $7.44 8.13 USD | $35.17M 38.44M USD | 23.25 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8499 0.92 USD |
-0.59
|
$29.98M 32.78M USD | $79.13K 86.49K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $29.98M 32.78M USD | 0 | -$0.28 -0.3 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.49 1.63 USD |
+0.68
|
$25.51M 27.88M USD | $20K 21.86K USD | $1.47 1.61 USD | $1.49 1.63 USD | $25.51M 27.88M USD | 29.80 | $0.05 0.05 USD | |
| Datrix S.p.A. DATA.MI | $1.5 1.63 USD |
+2.4
|
$24.4M 26.68M USD | $149.5K 163.42K USD | $1.36 1.48 USD | $1.5 1.63 USD | $24.4M 26.68M USD | 0 | -$0.16 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.81 1.98 USD |
0
|
$22.19M 24.26M USD | $7.5K 8.2K USD | $1.79 1.96 USD | $1.81 1.98 USD | $22.19M 24.26M USD | 15.08 | $0.12 0.13 USD | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
0
|
$21.28M 23.26M USD | $15.75K 17.22K USD | $3.42 3.74 USD | $3.44 3.76 USD | $21.28M 23.26M USD | 16.28 | $0.21 0.23 USD | |
| Doxee S.p.A. DOX.MI | $1.63 1.78 USD |
-1.21
|
$18.91M 20.68M USD | $3K 3.28K USD | $1.61 1.76 USD | $1.63 1.78 USD | $18.91M 20.68M USD | 0 | -$0.43 -0.4 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.64 1.79 USD |
+2.19
|
$17.88M 19.55M USD | $2.7K 2.95K USD | $1.64 1.79 USD | $1.64 1.79 USD | $17.88M 19.55M USD | 6.81 | $0.24 0.26 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.15 1.26 USD |
+0.88
|
$14.42M 15.76M USD | $3.81K 4.16K USD | $1.12 1.22 USD | $1.16 1.26 USD | $14.42M 15.76M USD | 0 | -$0.02 -0.02 USD | |
| Neosperience S.p.A. NSP.MI | $0.5999 0.66 USD |
-2.28
|
$12.75M 13.94M USD | $64K 69.96K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $12.75M 13.94M USD | 0 | -$0.03 -0.03 USD | |
| Itway S.p.A. ITW.MI | $1.08 1.18 USD |
-1.28
|
$11.39M 12.45M USD | $1.85K 2.02K USD | $1.07 1.17 USD | $1.09 1.19 USD | $11.39M 12.45M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.16 0.18 USD |
-1.5
|
$1.77M 1.93M USD | $149.96K 163.93K USD | $0.16 0.18 USD | $0.17 0.19 USD | $1.77M 1.93M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $15.9 17.38 USD |
+2.58
|
$199.31M 217.87M USD | $2.25K 2.46K USD | $15.5 16.94 USD | $15.9 17.38 USD | $199.31M 217.87M USD | 14.72 | $1.08 1.18 USD | |
| Indel B S.p.A. INDB.MI | $22 24.05 USD |
0
|
$115.85M 126.64M USD | $877 958.68 USD | $21.8 23.83 USD | $22 24.05 USD | $115.85M 126.64M USD | 13.33 | $1.65 1.8 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $22.2 24.27 USD |
-3.48
|
$111.61M 122M USD | $66 72.15 USD | $22 24.05 USD | $22.6 24.7 USD | $111.61M 122M USD | 27.40 | $0.81 0.89 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.66 10.56 USD |
+2.77
|
$54.89M 60M USD | $5.8K 6.34K USD | $9.52 10.41 USD | $9.8 10.71 USD | $54.89M 60M USD | 0 | -$0.05 -0.05 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.52 0.57 USD |
0
|
$13.3M 14.54M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $13.3M 14.54M USD | 13.00 | $0.04 0.04 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}