País: Itália Bolsa: Milan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (34)
- {{country.name}}
- Todos os países
- Itália (34)
Milan (34)
- {{item.name}}
- Todas as bolsas de valores
- Milan (34)
Tecnologia (34)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (11)
- Hardware de Computador (3)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €3.36 3.88 USD |
+0.51
|
€3.94B 4.54B USD | €4.99M 5.76M USD | €3.34 3.85 USD | €3.44 3.97 USD | €3.94B 4.54B USD | 0 | -€2.81 -3.2 USD | ||
| Reply S.p.A. REY.MI | €99.60 114.97 USD |
-2.64
|
€3.69B 4.26B USD | €79.62K 91.91K USD | €98.50 113.7 USD | €102.70 118.55 USD | €3.69B 4.26B USD | 14.06 | €7.08 8.17 USD | ||
| Carel Industries S.p.A. CRL.MI | €29.75 34.34 USD |
0
|
€3.35B 3.86B USD | €30.34K 35.02K USD | €29.20 33.71 USD | €30.15 34.8 USD | €3.35B 3.86B USD | 45.76 | €0.65 0.75 USD | ||
| SeSa S.p.A. SES.MI | €100.90 116.47 USD |
0
|
€1.52B 1.76B USD | €7.05K 8.14K USD | €100.10 115.55 USD | €102.10 117.86 USD | €1.52B 1.76B USD | 23.51 | €4.29 4.95 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.56 17.96 USD |
-0.26
|
€714.08M 824.28M USD | €1.09K 1.26K USD | €15.55 17.95 USD | €15.60 18.01 USD | €714.08M 824.28M USD | 0 | -€1.36 -1.5 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €36.73 42.39 USD |
-2.97
|
€462.51M 533.9M USD | €38.93K 44.94K USD | €36.30 41.9 USD | €37.85 43.69 USD | €462.51M 533.9M USD | 19.74 | €1.86 2.15 USD | ||
| Seco S.p.A. IOT.MI | €2.76 3.19 USD |
-0.54
|
€365.70M 422.14M USD | €27.03K 31.19K USD | €2.75 3.17 USD | €2.81 3.24 USD | €365.70M 422.14M USD | 0 | €0.00 0 USD | ||
| Esprinet S.p.A. PRT.MI | €7.08 8.17 USD |
+0.07
|
€349.81M 403.79M USD | €89.26K 103.03K USD | €6.98 8.06 USD | €7.12 8.22 USD | €349.81M 403.79M USD | 15.38 | €0.46 0.53 USD | ||
| Digital Value S.p.A. DGV.MI | €28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
| Datalogic S.p.A. DAL.MI | €5.83 6.73 USD |
0
|
€288.93M 333.52M USD | €190.41K 219.79K USD | €5.81 6.71 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.80 10.16 USD |
+0.34
|
€203.47M 234.87M USD | €19.42K 22.41K USD | €8.70 10.04 USD | €8.89 10.26 USD | €203.47M 234.87M USD | 0 | -€0.18 -0.2 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.67 1.93 USD |
0
|
€188.63M 217.74M USD | €44.33K 51.18K USD | €1.66 1.92 USD | €1.67 1.93 USD | €188.63M 217.74M USD | 0 | -€0.05 -0.05 USD | ||
| Gefran S.p.A. GE.MI | €10.95 12.64 USD |
+0.46
|
€155.51M 179.51M USD | €3.46K 4K USD | €10.85 12.52 USD | €10.95 12.64 USD | €155.51M 179.51M USD | 16.59 | €0.66 0.76 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €26.40 30.47 USD |
0
|
€147.35M 170.09M USD | €453.00 522.91 USD | €26.30 30.36 USD | €26.80 30.94 USD | €147.35M 170.09M USD | 28.38 | €0.93 1.07 USD | ||
| B&C Speakers S.p.A. BEC.MI | €11.30 13.04 USD |
0
|
€123.29M 142.32M USD | €22.68K 26.17K USD | €11.20 12.93 USD | €11.45 13.22 USD | €123.29M 142.32M USD | 12.41 | €0.91 1.05 USD | ||
| Eurotech S.p.A. ETH.MI | €1.28 1.48 USD |
-2.29
|
€76.15M 87.9M USD | €205.88K 228.69K USD | €1.28 1.48 USD | €1.32 1.52 USD | €76.15M 87.9M USD | 0 | -€0.16 -0.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.93 2.23 USD |
0
|
€66.70M 77M USD | €900.00 1.04K USD | €1.93 2.23 USD | €1.93 2.23 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
| Circle S.p.A. CIRC.MI | €12.70 14.66 USD |
+1.6
|
€60.69M 70.05M USD | €3.23K 3.72K USD | €12.45 14.37 USD | €12.70 14.66 USD | €60.69M 70.05M USD | 25.39 | €0.50 0.58 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.22 1.41 USD |
-0.41
|
€49.85M 57.54M USD | €11.31K 13.05K USD | €1.20 1.39 USD | €1.23 1.41 USD | €49.85M 57.54M USD | 13.55 | €0.09 0.1 USD | ||
| Doxee S.p.A. DOX.MI | €3.99 4.61 USD |
-0.25
|
€46.16M 53.28M USD | €2.50K 2.89K USD | €3.99 4.61 USD | €4.04 4.66 USD | €46.16M 53.28M USD | 133.00 | €0.03 0.03 USD | ||
| Maps S.p.A. MAPS.MI | €2.60 3 USD |
0
|
€33.91M 39.15M USD | €17.85K 20.6K USD | €2.54 2.93 USD | €2.60 3 USD | €33.91M 39.15M USD | 65.00 | €0.04 0.05 USD | ||
| Datrix S.p.A. DATA.MI | €1.83 2.11 USD |
+2.23
|
€30.65M 35.38M USD | €21.00K 24.24K USD | €1.80 2.07 USD | €1.83 2.11 USD | €30.65M 35.38M USD | 0 | -€0.13 -0.1 USD | ||
| Growens S.p.A. GROW.MI | €2.08 2.4 USD |
0
|
€29.05M 33.53M USD | €7.80K 9K USD | €2.08 2.4 USD | €2.19 2.53 USD | €29.05M 33.53M USD | 0 | -€0.17 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.55 1.79 USD |
-0.64
|
€18.87M 21.78M USD | €1.50K 1.73K USD | €1.55 1.79 USD | €1.55 1.79 USD | €18.87M 21.78M USD | 12.91 | €0.12 0.14 USD | ||
| Itway S.p.A. ITW.MI | €1.02 1.18 USD |
+1.49
|
€10.62M 12.26M USD | €13.42K 15.5K USD | €1.00 1.15 USD | €1.04 1.2 USD | €10.62M 12.26M USD | 10.19 | €0.10 0.12 USD | ||
| Vantea SMART S.p.A. VNT.MI | €0.86 0.99 USD |
-1.15
|
€10.61M 12.24M USD | €2.10K 2.42K USD | €0.86 0.99 USD | €0.86 0.99 USD | €10.61M 12.24M USD | 43.00 | €0.02 0.02 USD | ||
| Powersoft S.p.A. PWS.MI | €18.05 20.84 USD |
+1.69
|
€231.89M 267.68M USD | €2.25K 2.6K USD | €17.65 20.37 USD | €18.35 21.18 USD | €231.89M 267.68M USD | 23.44 | €0.77 0.89 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.76 USD |
-2.22
|
€16.89M 19.49M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.89M 19.49M USD | 13.20 | €0.05 0.06 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}