Bolsa: Jakarta Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (26)
Jakarta (26)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (26)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $82 0.0052 USD |
-2.38
|
$88.37T 5.65B USD | $2.03B 129.91K USD | $81 0.0051 USD | $84 0.0053 USD | $88.37T 5.65B USD | 0 | -$5 -0.0003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,260 0.14 USD |
+1.35
|
$5.33T 340.73M USD | $81.38M 5.2K USD | $2,230 0.14 USD | $2,360 0.15 USD | $5.33T 340.73M USD | 22.67 | $99.67 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $168,000 10.74 USD |
+0.63
|
$400.47T 25.59B USD | $5K 0.32 USD | $167,100 10.68 USD | $170,000 10.86 USD | $400.47T 25.59B USD | 370.37 | $453.6 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,000 2.24 USD |
-1.41
|
$65.63T 4.19B USD | $5.9K 0.38 USD | $35,000 2.24 USD | $35,600 2.27 USD | $65.63T 4.19B USD | 178.57 | $196 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,160 0.27 USD |
+1.22
|
$8.4T 537.05M USD | $235.8K 15.07 USD | $4,100 0.26 USD | $4,500 0.29 USD | $8.4T 537.05M USD | 36.23 | $114.82 0.007 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $560 0.04 USD |
0
|
$6.88T 439.33M USD | $2.95M 188.59 USD | $550 0.04 USD | $565 0.04 USD | $6.88T 439.33M USD | 9.33 | $59.98 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $212 0.01 USD |
+6
|
$1.13T 71.99M USD | $1.52M 97.03 USD | $202 0.01 USD | $212 0.01 USD | $1.13T 71.99M USD | 8.40 | $25.21 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $408 0.03 USD |
-0.49
|
$944.67B 60.37M USD | $226.5K 14.47 USD | $402 0.03 USD | $414 0.03 USD | $944.67B 60.37M USD | 5.39 | $75.56 0.004 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $398 0.03 USD |
+4.74
|
$530.67B 33.91M USD | $865.6K 55.31 USD | $380 0.02 USD | $398 0.03 USD | $530.67B 33.91M USD | 12.24 | $32.51 0.002 USD | |
| PT Galva Technologies Tbk GLVA.JK | $320 0.02 USD |
-3.03
|
$498B 31.82M USD | $18K 1.15 USD | $320 0.02 USD | $340 0.02 USD | $498B 31.82M USD | 9.73 | $32.87 0.002 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $206 0.01 USD |
+6.19
|
$418.52B 26.74M USD | $46.41M 2.97K USD | $195 0.01 USD | $212 0.01 USD | $418.52B 26.74M USD | 0 | $0 0 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $162 0.01 USD |
+0.62
|
$405B 25.88M USD | $492.9K 31.5 USD | $156 0.0099 USD | $171 0.01 USD | $405B 25.88M USD | 0 | -$2 -0.0001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $348 0.02 USD |
-3.33
|
$245.36B 15.68M USD | $1.19M 75.95 USD | $344 0.02 USD | $364 0.02 USD | $245.36B 15.68M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $159 0.01 USD |
0
|
$165.76B 10.59M USD | $258.2K 16.5 USD | $150 0.0095 USD | $161 0.01 USD | $165.76B 10.59M USD | 26.72 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $117 0.0074 USD |
+0.86
|
$156B 9.97M USD | $58.3K 3.73 USD | $115 0.0073 USD | $117 0.0074 USD | $156B 9.97M USD | 2.24 | $52.08 0.003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $70 0.0044 USD |
+2.94
|
$140.01B 8.95M USD | $8.23M 526.22 USD | $67 0.0042 USD | $73 0.0046 USD | $140.01B 8.95M USD | 20.28 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $328 0.02 USD |
+5.13
|
$137.1B 8.76M USD | $522.4K 33.38 USD | $314 0.02 USD | $340 0.02 USD | $137.1B 8.76M USD | 11.71 | $28.01 0.001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $92 0.0058 USD |
-5.15
|
$128.8B 8.23M USD | $9.14M 584.04 USD | $90 0.0057 USD | $101 0.0064 USD | $128.8B 8.23M USD | 0 | -$169.6 -0.01 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $74.2K 4.74 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 23.04 | $2.17 0.0001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $6.8K 0.43 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$12.83 -0.0008 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $48 0.0030 USD |
-4
|
$47.08B 3.01M USD | $161.6K 10.33 USD | $48 0.0030 USD | $50 0.0031 USD | $47.08B 3.01M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $59 0.0037 USD |
+1.72
|
$42.23B 2.7M USD | $556.7K 35.57 USD | $57 0.0036 USD | $59 0.0037 USD | $42.23B 2.7M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $19 0.0012 USD |
0
|
$28.97B 1.85M USD | $334.1K 21.35 USD | $19 0.0012 USD | $19 0.0012 USD | $28.97B 1.85M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}