$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Dominância

Bolsa: Jakarta Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $59 0.0037 USD
-1.67
$62.26T 3.98B USD $880.78M 56.28K USD $59 0.0037 USD $60 0.0038 USD $62.26T 3.98B USD 0 -$4.47 -0.0002 USD
PT DCI Indonesia Tbk  DCII.JK $151,050 9.65 USD
+0.17
$360.07T 23.01B USD $600 0.04 USD $150,800 9.64 USD $151,050 9.65 USD $360.07T 23.01B USD 333.88 $452.4 0.03 USD
PT Multipolar Technology Tbk  MLPT.JK $31,875 2.04 USD
+1.35
$59.77T 3.82B USD $8.3K 0.53 USD $31,575 2.02 USD $32,075 2.05 USD $59.77T 3.82B USD 163.46 $194.99 0.01 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 46.29 $947.16 0.06 USD
PT Indointernet Tbk.  EDGE.JK $3,900 0.25 USD
0
$7.88T 503.48M USD $11.6K 0.74 USD $3,870 0.25 USD $3,930 0.25 USD $7.88T 503.48M USD 39.37 $99.06 0.006 USD
PT Metrodata Electronics Tbk  MTDL.JK $560 0.04 USD
0
$6.88T 439.33M USD $6.17M 394.2 USD $550 0.04 USD $565 0.04 USD $6.88T 439.33M USD 9.18 $60.98 0.003 USD
PT Solusi Sinergi Digital Tbk  WIFI.JK $2,050 0.13 USD
+1.49
$4.84T 309.07M USD $199M 12.72K USD $2,020 0.13 USD $2,130 0.14 USD $4.84T 309.07M USD 16.80 $122.01 0.007 USD
PT Sat Nusapersada Tbk  PTSN.JK $210 0.01 USD
+2.94
$1.12T 71.32M USD $82K 5.24 USD $206 0.01 USD $212 0.01 USD $1.12T 71.32M USD 9.92 $21.15 0.001 USD
PT Anabatic Technologies Tbk  ATIC.JK $382 0.02 USD
-0.52
$884.47B 56.52M USD $64.3K 4.11 USD $380 0.02 USD $386 0.02 USD $884.47B 56.52M USD 4.54 $84.02 0.005 USD
PT Informasi Teknologi Indonesia Tbk  JATI.JK $163 0.01 USD
-1.21
$531.79B 33.98M USD $36.91M 2.36K USD $156 0.0099 USD $168 0.01 USD $531.79B 33.98M USD 0 $0 0 USD
PT Galva Technologies Tbk  GLVA.JK $320 0.02 USD
0
$480B 30.67M USD $1.7K 0.11 USD $316 0.02 USD $322 0.02 USD $480B 30.67M USD 9.73 $32.87 0.002 USD
PT Communication Cable Systems Indonesia Tbk  CCSI.JK $340 0.02 USD
0
$453.33B 28.97M USD $48.8K 3.12 USD $330 0.02 USD $342 0.02 USD $453.33B 28.97M USD 10.45 $32.51 0.002 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $158 0.01 USD
+2.6
$395B 25.24M USD $41.4K 2.65 USD $154 0.0098 USD $161 0.01 USD $395B 25.24M USD 0 -$2 -0.0001 USD
PT Data Sinergitama Jaya Tbk  ELIT.JK $165 0.01 USD
0
$335.22B 21.42M USD $2.17M 138.47 USD $164 0.01 USD $169 0.01 USD $335.22B 21.42M USD 0 $0 0 USD
PT Geoprima Solusi Tbk  GPSO.JK $386 0.02 USD
+12.87
$257.36B 16.45M USD $4.79M 305.84 USD $342 0.02 USD $386 0.02 USD $257.36B 16.45M USD 0 -$3.72 -0.0002 USD
PT Wira Global Solusi Tbk  WGSH.JK $180 0.01 USD
0
$187.65B 11.99M USD $796.9K 50.92 USD $178 0.01 USD $182 0.01 USD $187.65B 11.99M USD 30.25 $5.95 0.0003 USD
PT Zyrexindo Mandiri Buana Tbk  ZYRX.JK $138 0.0088 USD
+2.99
$184B 11.76M USD $4.19M 267.65 USD $133 0.0084 USD $144 0.0092 USD $184B 11.76M USD 2.64 $52.08 0.003 USD
PT Trimegah Karya Pratama Tbk  UVCR.JK $77 0.0049 USD
0
$154.01B 9.84M USD $2.6M 166.39 USD $76 0.0048 USD $77 0.0049 USD $154.01B 9.84M USD 22.31 $3.45 0.0002 USD
PT Distribusi Voucher Nusantara Tbk  DIVA.JK $109 0.0069 USD
-0.91
$152.6B 9.75M USD $6.52M 416.42 USD $107 0.0068 USD $111 0.0070 USD $152.6B 9.75M USD 0 -$35.13 -0.002 USD
PT Berkah Prima Perkasa Tbk  BLUE.JK $308 0.02 USD
-1.28
$128.74B 8.23M USD $130K 8.31 USD $304 0.02 USD $310 0.02 USD $128.74B 8.23M USD 10.99 $28.01 0.001 USD
PT Gaya Abadi Sempurna Tbk  SLIS.JK $50 0.0031 USD
0
$123.17B 7.87M USD $122.5K 7.83 USD $50 0.0031 USD $50 0.0031 USD $123.17B 7.87M USD 0 -$0.3 -0.00001 USD
PT Sky Energy Indonesia Tbk  JSKY.JK $52 0.0033 USD
0
$105.69B 6.75M USD $0 0 USD $52 0.0033 USD $52 0.0033 USD $105.69B 6.75M USD 0 -$31 -0.001 USD
PT Indosterling Technomedia TBK  TECH.JK $50 0.0031 USD
0
$62.82B 4.01M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $62.82B 4.01M USD 49.01 $1.02 0.00006 USD
PT Kioson Komersial Indonesia Tbk  KIOS.JK $50 0.0031 USD
0
$53.79B 3.44M USD $14.1K 0.9 USD $50 0.0031 USD $50 0.0031 USD $53.79B 3.44M USD 0 -$9.48 -0.0006 USD
PT Global Sukses Solusi Tbk  RUNS.JK $49 0.0031 USD
-3.92
$48.06B 3.07M USD $117.8K 7.53 USD $49 0.0031 USD $52 0.0033 USD $48.06B 3.07M USD 0 -$12.85 -0.0008 USD
PT Sentral Mitra Informatika Tbk  LUCK.JK $65 0.0041 USD
-2.99
$46.52B 2.97M USD $2.08M 132.79 USD $64 0.0040 USD $70 0.0044 USD $46.52B 2.97M USD 0 -$0.51 -0.00003 USD
PT Limas Indonesia Makmur Tbk  LMAS.JK $50 0.0031 USD
0
$39.39B 2.52M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $39.39B 2.52M USD 19.73 $2.53 0.0001 USD
PT Hensel Davest Indonesia Tbk  HDIT.JK $18 0.0011 USD
0
$27.44B 1.75M USD $65.2K 4.17 USD $17 0.0010 USD $18 0.0011 USD $27.44B 1.75M USD 0 -$4.88 -0.0003 USD
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.