Bolsa: Jakarta Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (28)
Jakarta (28)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (28)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $60 0.0038 USD |
0
|
$63.31T 4.05B USD | $248.43M 15.87K USD | $59 0.0037 USD | $60 0.0038 USD | $63.31T 4.05B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,800 9.64 USD |
0
|
$359.47T 22.97B USD | $500 0.03 USD | $150,800 9.64 USD | $150,800 9.64 USD | $359.47T 22.97B USD | 333.33 | $452.4 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $31,800 2.03 USD |
+1.11
|
$59.63T 3.81B USD | $5.1K 0.33 USD | $31,575 2.02 USD | $32,075 2.05 USD | $59.63T 3.81B USD | 163.08 | $194.99 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,920 0.25 USD |
+0.51
|
$7.92T 506.06M USD | $8.1K 0.52 USD | $3,870 0.25 USD | $3,930 0.25 USD | $7.92T 506.06M USD | 39.57 | $99.06 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $555 0.04 USD |
-0.89
|
$6.81T 435.41M USD | $3.78M 241.75 USD | $550 0.04 USD | $565 0.04 USD | $6.81T 435.41M USD | 9.10 | $60.98 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,090 0.13 USD |
+3.47
|
$4.93T 315.1M USD | $131.2M 8.38K USD | $2,030 0.13 USD | $2,130 0.14 USD | $4.93T 315.1M USD | 17.12 | $122.01 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $206 0.01 USD |
+0.98
|
$1.09T 69.96M USD | $54.5K 3.48 USD | $206 0.01 USD | $212 0.01 USD | $1.09T 69.96M USD | 9.73 | $21.15 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $384 0.02 USD |
0
|
$889.1B 56.82M USD | $34.5K 2.2 USD | $380 0.02 USD | $386 0.02 USD | $889.1B 56.82M USD | 4.57 | $84.02 0.005 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $160 0.01 USD |
-3.03
|
$522B 33.36M USD | $24.76M 1.58K USD | $156 0.0099 USD | $168 0.01 USD | $522B 33.36M USD | 0 | $0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | $316 0.02 USD |
-1.25
|
$474B 30.29M USD | $500 0.03 USD | $316 0.02 USD | $322 0.02 USD | $474B 30.29M USD | 9.61 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $340 0.02 USD |
0
|
$453.33B 28.97M USD | $45.6K 2.91 USD | $336 0.02 USD | $342 0.02 USD | $453.33B 28.97M USD | 10.45 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $156 0.0099 USD |
+1.3
|
$390B 24.92M USD | $35.7K 2.28 USD | $154 0.0098 USD | $161 0.01 USD | $390B 24.92M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $164 0.01 USD |
-0.61
|
$333.19B 21.29M USD | $745.3K 47.63 USD | $164 0.01 USD | $169 0.01 USD | $333.19B 21.29M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $350 0.02 USD |
+2.34
|
$233.36B 14.91M USD | $950.3K 60.73 USD | $342 0.02 USD | $362 0.02 USD | $233.36B 14.91M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $180 0.01 USD |
0
|
$187.65B 11.99M USD | $790.5K 50.51 USD | $179 0.01 USD | $182 0.01 USD | $187.65B 11.99M USD | 30.25 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $138 0.0088 USD |
+2.99
|
$184B 11.76M USD | $3.55M 227.11 USD | $133 0.0084 USD | $144 0.0092 USD | $184B 11.76M USD | 2.64 | $52.08 0.003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $110 0.0070 USD |
0
|
$154B 9.84M USD | $4.52M 289.07 USD | $108 0.0069 USD | $111 0.0070 USD | $154B 9.84M USD | 0 | -$35.13 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $76 0.0048 USD |
-1.3
|
$152.01B 9.71M USD | $710.1K 45.38 USD | $76 0.0048 USD | $77 0.0049 USD | $152.01B 9.71M USD | 22.02 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $308 0.02 USD |
-1.28
|
$128.74B 8.23M USD | $109.5K 7 USD | $304 0.02 USD | $310 0.02 USD | $128.74B 8.23M USD | 10.99 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $61.3K 3.92 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $10.9K 0.7 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $51 0.0032 USD |
0
|
$50.02B 3.2M USD | $49.5K 3.16 USD | $49 0.0031 USD | $52 0.0033 USD | $50.02B 3.2M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $66 0.0042 USD |
-1.49
|
$47.24B 3.02M USD | $1.6M 102 USD | $64 0.0040 USD | $70 0.0044 USD | $47.24B 3.02M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $17 0.0010 USD |
-5.56
|
$25.92B 1.66M USD | $33.6K 2.15 USD | $17 0.0010 USD | $17 0.0010 USD | $25.92B 1.66M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}