Bolsa: Jakarta Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (28)
Jakarta (28)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (28)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $63 0.0040 USD |
-1.56
|
$66.48T 4.25B USD | $2.43B 155.57K USD | $63 0.0040 USD | $65 0.0041 USD | $66.48T 4.25B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,000 9.78 USD |
-0.33
|
$365.91T 23.38B USD | $1.1K 0.07 USD | $153,000 9.78 USD | $153,575 9.81 USD | $365.91T 23.38B USD | 344.82 | $443.7 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $34,850 2.23 USD |
-3.19
|
$67.5T 4.31B USD | $43.2K 2.76 USD | $34,500 2.2 USD | $36,250 2.32 USD | $67.5T 4.31B USD | 185.18 | $188.19 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,910 0.25 USD |
-0.26
|
$7.92T 506.06M USD | $35.3K 2.26 USD | $3,870 0.25 USD | $4,000 0.26 USD | $7.92T 506.06M USD | 39.52 | $98.92 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $545 0.03 USD |
+0.93
|
$6.69T 427.56M USD | $5.56M 355.17 USD | $530 0.03 USD | $550 0.04 USD | $6.69T 427.56M USD | 8.93 | $60.99 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,010 0.13 USD |
-0.99
|
$4.74T 303.04M USD | $46.44M 2.97K USD | $1,985 0.13 USD | $2,040 0.13 USD | $4.74T 303.04M USD | 16.47 | $122.01 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $220 0.01 USD |
+0.92
|
$1.17T 74.71M USD | $323K 20.64 USD | $214 0.01 USD | $224 0.01 USD | $1.17T 74.71M USD | 10.06 | $21.85 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $396 0.03 USD |
+0.51
|
$916.88B 58.59M USD | $32.3K 2.06 USD | $390 0.02 USD | $396 0.03 USD | $916.88B 58.59M USD | 4.69 | $84.43 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $342 0.02 USD |
+1.18
|
$513B 32.78M USD | $17K 1.09 USD | $328 0.02 USD | $344 0.02 USD | $513B 32.78M USD | 10.40 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $340 0.02 USD |
0
|
$453.33B 28.97M USD | $161K 10.29 USD | $336 0.02 USD | $352 0.02 USD | $453.33B 28.97M USD | 10.45 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $157 0.01 USD |
+0.64
|
$392.5B 25.08M USD | $100K 6.39 USD | $155 0.0099 USD | $166 0.01 USD | $392.5B 25.08M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $166 0.01 USD |
-1.78
|
$343.35B 21.94M USD | $6.26M 400.26 USD | $164 0.01 USD | $169 0.01 USD | $343.35B 21.94M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $388 0.02 USD |
-4.43
|
$270.7B 17.3M USD | $502.2K 32.09 USD | $386 0.02 USD | $412 0.03 USD | $270.7B 17.3M USD | 0 | -$3.72 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $145 0.0092 USD |
+2.84
|
$193.33B 12.35M USD | $3.78M 241.47 USD | $142 0.0090 USD | $157 0.01 USD | $193.33B 12.35M USD | 2.78 | $52.08 0.003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $171 0.01 USD |
+4.27
|
$178.27B 11.39M USD | $1.89M 120.73 USD | $158 0.01 USD | $170 0.01 USD | $178.27B 11.39M USD | 28.73 | $5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $113 0.0072 USD |
+6.6
|
$158.2B 10.11M USD | $15.38M 982.89 USD | $106 0.0067 USD | $115 0.0073 USD | $158.2B 10.11M USD | 0 | -$37.45 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $78 0.0049 USD |
0
|
$156.01B 9.97M USD | $6.05M 386.5 USD | $76 0.0048 USD | $79 0.0050 USD | $156.01B 9.97M USD | 22.60 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $334 0.02 USD |
-0.6
|
$140.45B 8.97M USD | $46.8K 2.99 USD | $332 0.02 USD | $340 0.02 USD | $140.45B 8.97M USD | 11.92 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $255.3K 16.31 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $307K 19.62 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $69 0.0044 USD |
0
|
$49.39B 3.16M USD | $1.64M 104.68 USD | $64 0.0040 USD | $69 0.0044 USD | $49.39B 3.16M USD | 0 | -$0.51 -0.00003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
0
|
$49.04B 3.13M USD | $202K 12.91 USD | $49 0.0031 USD | $51 0.0032 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $577.6K 36.91 USD | $18 0.0011 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}