$3.38T
Capitalização total de mercado
$103.16B
Volume total
BTC 61.68%     ETH 9.03%
Dominância

Bolsa: Jakarta Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $63 0.0040 USD
-1.56
$66.48T 4.25B USD $2.43B 155.57K USD $63 0.0040 USD $65 0.0041 USD $66.48T 4.25B USD 0 -$4.47 -0.0002 USD
PT DCI Indonesia Tbk  DCII.JK $153,000 9.78 USD
-0.33
$365.91T 23.38B USD $1.1K 0.07 USD $153,000 9.78 USD $153,575 9.81 USD $365.91T 23.38B USD 344.82 $443.7 0.03 USD
PT Multipolar Technology Tbk  MLPT.JK $34,850 2.23 USD
-3.19
$67.5T 4.31B USD $43.2K 2.76 USD $34,500 2.2 USD $36,250 2.32 USD $67.5T 4.31B USD 185.18 $188.19 0.01 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 46.29 $947.16 0.06 USD
PT Indointernet Tbk.  EDGE.JK $3,910 0.25 USD
-0.26
$7.92T 506.06M USD $35.3K 2.26 USD $3,870 0.25 USD $4,000 0.26 USD $7.92T 506.06M USD 39.52 $98.92 0.006 USD
PT Metrodata Electronics Tbk  MTDL.JK $545 0.03 USD
+0.93
$6.69T 427.56M USD $5.56M 355.17 USD $530 0.03 USD $550 0.04 USD $6.69T 427.56M USD 8.93 $60.99 0.003 USD
PT Solusi Sinergi Digital Tbk  WIFI.JK $2,010 0.13 USD
-0.99
$4.74T 303.04M USD $46.44M 2.97K USD $1,985 0.13 USD $2,040 0.13 USD $4.74T 303.04M USD 16.47 $122.01 0.007 USD
PT Sat Nusapersada Tbk  PTSN.JK $220 0.01 USD
+0.92
$1.17T 74.71M USD $323K 20.64 USD $214 0.01 USD $224 0.01 USD $1.17T 74.71M USD 10.06 $21.85 0.001 USD
PT Anabatic Technologies Tbk  ATIC.JK $396 0.03 USD
+0.51
$916.88B 58.59M USD $32.3K 2.06 USD $390 0.02 USD $396 0.03 USD $916.88B 58.59M USD 4.69 $84.43 0.005 USD
PT Galva Technologies Tbk  GLVA.JK $342 0.02 USD
+1.18
$513B 32.78M USD $17K 1.09 USD $328 0.02 USD $344 0.02 USD $513B 32.78M USD 10.40 $32.87 0.002 USD
PT Communication Cable Systems Indonesia Tbk  CCSI.JK $340 0.02 USD
0
$453.33B 28.97M USD $161K 10.29 USD $336 0.02 USD $352 0.02 USD $453.33B 28.97M USD 10.45 $32.51 0.002 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $157 0.01 USD
+0.64
$392.5B 25.08M USD $100K 6.39 USD $155 0.0099 USD $166 0.01 USD $392.5B 25.08M USD 0 -$2 -0.0001 USD
PT Data Sinergitama Jaya Tbk  ELIT.JK $166 0.01 USD
-1.78
$343.35B 21.94M USD $6.26M 400.26 USD $164 0.01 USD $169 0.01 USD $343.35B 21.94M USD 0 $0 0 USD
PT Geoprima Solusi Tbk  GPSO.JK $388 0.02 USD
-4.43
$270.7B 17.3M USD $502.2K 32.09 USD $386 0.02 USD $412 0.03 USD $270.7B 17.3M USD 0 -$3.72 -0.0002 USD
PT Zyrexindo Mandiri Buana Tbk  ZYRX.JK $145 0.0092 USD
+2.84
$193.33B 12.35M USD $3.78M 241.47 USD $142 0.0090 USD $157 0.01 USD $193.33B 12.35M USD 2.78 $52.08 0.003 USD
PT Wira Global Solusi Tbk  WGSH.JK $171 0.01 USD
+4.27
$178.27B 11.39M USD $1.89M 120.73 USD $158 0.01 USD $170 0.01 USD $178.27B 11.39M USD 28.73 $5.95 0.0003 USD
PT Distribusi Voucher Nusantara Tbk  DIVA.JK $113 0.0072 USD
+6.6
$158.2B 10.11M USD $15.38M 982.89 USD $106 0.0067 USD $115 0.0073 USD $158.2B 10.11M USD 0 -$37.45 -0.002 USD
PT Trimegah Karya Pratama Tbk  UVCR.JK $78 0.0049 USD
0
$156.01B 9.97M USD $6.05M 386.5 USD $76 0.0048 USD $79 0.0050 USD $156.01B 9.97M USD 22.60 $3.45 0.0002 USD
PT Berkah Prima Perkasa Tbk  BLUE.JK $334 0.02 USD
-0.6
$140.45B 8.97M USD $46.8K 2.99 USD $332 0.02 USD $340 0.02 USD $140.45B 8.97M USD 11.92 $28.01 0.001 USD
PT Gaya Abadi Sempurna Tbk  SLIS.JK $50 0.0031 USD
0
$123.17B 7.87M USD $255.3K 16.31 USD $50 0.0031 USD $50 0.0031 USD $123.17B 7.87M USD 0 -$0.3 -0.00001 USD
PT Sky Energy Indonesia Tbk  JSKY.JK $52 0.0033 USD
0
$105.69B 6.75M USD $0 0 USD $52 0.0033 USD $52 0.0033 USD $105.69B 6.75M USD 0 -$31 -0.001 USD
PT Indosterling Technomedia TBK  TECH.JK $50 0.0031 USD
0
$62.82B 4.01M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $62.82B 4.01M USD 49.01 $1.02 0.00006 USD
PT Kioson Komersial Indonesia Tbk  KIOS.JK $50 0.0031 USD
0
$53.79B 3.44M USD $307K 19.62 USD $50 0.0031 USD $50 0.0031 USD $53.79B 3.44M USD 0 -$9.48 -0.0006 USD
PT Sentral Mitra Informatika Tbk  LUCK.JK $69 0.0044 USD
0
$49.39B 3.16M USD $1.64M 104.68 USD $64 0.0040 USD $69 0.0044 USD $49.39B 3.16M USD 0 -$0.51 -0.00003 USD
PT Global Sukses Solusi Tbk  RUNS.JK $50 0.0031 USD
0
$49.04B 3.13M USD $202K 12.91 USD $49 0.0031 USD $51 0.0032 USD $49.04B 3.13M USD 0 -$12.85 -0.0008 USD
PT Limas Indonesia Makmur Tbk  LMAS.JK $50 0.0031 USD
0
$39.39B 2.52M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $39.39B 2.52M USD 19.73 $2.53 0.0001 USD
PT Hensel Davest Indonesia Tbk  HDIT.JK $18 0.0011 USD
0
$27.44B 1.75M USD $577.6K 36.91 USD $18 0.0011 USD $18 0.0011 USD $27.44B 1.75M USD 0 -$4.88 -0.0003 USD
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.