$3.74T
Capitalização total de mercado
$238.07B
Volume total
BTC 62.73%     ETH 9.62%
Dominância

Bolsa: Jakarta Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $60 0.0038 USD
0
$63.31T 4.05B USD $248.43M 15.87K USD $59 0.0037 USD $60 0.0038 USD $63.31T 4.05B USD 0 -$4.47 -0.0002 USD
PT DCI Indonesia Tbk  DCII.JK $150,800 9.64 USD
0
$359.47T 22.97B USD $500 0.03 USD $150,800 9.64 USD $150,800 9.64 USD $359.47T 22.97B USD 333.33 $452.4 0.03 USD
PT Multipolar Technology Tbk  MLPT.JK $31,800 2.03 USD
+1.11
$59.63T 3.81B USD $5.1K 0.33 USD $31,575 2.02 USD $32,075 2.05 USD $59.63T 3.81B USD 163.08 $194.99 0.01 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 46.29 $947.16 0.06 USD
PT Indointernet Tbk.  EDGE.JK $3,920 0.25 USD
+0.51
$7.92T 506.06M USD $8.1K 0.52 USD $3,870 0.25 USD $3,930 0.25 USD $7.92T 506.06M USD 39.57 $99.06 0.006 USD
PT Metrodata Electronics Tbk  MTDL.JK $555 0.04 USD
-0.89
$6.81T 435.41M USD $3.78M 241.75 USD $550 0.04 USD $565 0.04 USD $6.81T 435.41M USD 9.10 $60.98 0.003 USD
PT Solusi Sinergi Digital Tbk  WIFI.JK $2,090 0.13 USD
+3.47
$4.93T 315.1M USD $131.2M 8.38K USD $2,030 0.13 USD $2,130 0.14 USD $4.93T 315.1M USD 17.12 $122.01 0.007 USD
PT Sat Nusapersada Tbk  PTSN.JK $206 0.01 USD
+0.98
$1.09T 69.96M USD $54.5K 3.48 USD $206 0.01 USD $212 0.01 USD $1.09T 69.96M USD 9.73 $21.15 0.001 USD
PT Anabatic Technologies Tbk  ATIC.JK $384 0.02 USD
0
$889.1B 56.82M USD $34.5K 2.2 USD $380 0.02 USD $386 0.02 USD $889.1B 56.82M USD 4.57 $84.02 0.005 USD
PT Informasi Teknologi Indonesia Tbk  JATI.JK $160 0.01 USD
-3.03
$522B 33.36M USD $24.76M 1.58K USD $156 0.0099 USD $168 0.01 USD $522B 33.36M USD 0 $0 0 USD
PT Galva Technologies Tbk  GLVA.JK $316 0.02 USD
-1.25
$474B 30.29M USD $500 0.03 USD $316 0.02 USD $322 0.02 USD $474B 30.29M USD 9.61 $32.87 0.002 USD
PT Communication Cable Systems Indonesia Tbk  CCSI.JK $340 0.02 USD
0
$453.33B 28.97M USD $45.6K 2.91 USD $336 0.02 USD $342 0.02 USD $453.33B 28.97M USD 10.45 $32.51 0.002 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $156 0.0099 USD
+1.3
$390B 24.92M USD $35.7K 2.28 USD $154 0.0098 USD $161 0.01 USD $390B 24.92M USD 0 -$2 -0.0001 USD
PT Data Sinergitama Jaya Tbk  ELIT.JK $164 0.01 USD
-0.61
$333.19B 21.29M USD $745.3K 47.63 USD $164 0.01 USD $169 0.01 USD $333.19B 21.29M USD 0 $0 0 USD
PT Geoprima Solusi Tbk  GPSO.JK $350 0.02 USD
+2.34
$233.36B 14.91M USD $950.3K 60.73 USD $342 0.02 USD $362 0.02 USD $233.36B 14.91M USD 0 -$3.72 -0.0002 USD
PT Wira Global Solusi Tbk  WGSH.JK $180 0.01 USD
0
$187.65B 11.99M USD $790.5K 50.51 USD $179 0.01 USD $182 0.01 USD $187.65B 11.99M USD 30.25 $5.95 0.0003 USD
PT Zyrexindo Mandiri Buana Tbk  ZYRX.JK $138 0.0088 USD
+2.99
$184B 11.76M USD $3.55M 227.11 USD $133 0.0084 USD $144 0.0092 USD $184B 11.76M USD 2.64 $52.08 0.003 USD
PT Distribusi Voucher Nusantara Tbk  DIVA.JK $110 0.0070 USD
0
$154B 9.84M USD $4.52M 289.07 USD $108 0.0069 USD $111 0.0070 USD $154B 9.84M USD 0 -$35.13 -0.002 USD
PT Trimegah Karya Pratama Tbk  UVCR.JK $76 0.0048 USD
-1.3
$152.01B 9.71M USD $710.1K 45.38 USD $76 0.0048 USD $77 0.0049 USD $152.01B 9.71M USD 22.02 $3.45 0.0002 USD
PT Berkah Prima Perkasa Tbk  BLUE.JK $308 0.02 USD
-1.28
$128.74B 8.23M USD $109.5K 7 USD $304 0.02 USD $310 0.02 USD $128.74B 8.23M USD 10.99 $28.01 0.001 USD
PT Gaya Abadi Sempurna Tbk  SLIS.JK $50 0.0031 USD
0
$123.17B 7.87M USD $61.3K 3.92 USD $50 0.0031 USD $50 0.0031 USD $123.17B 7.87M USD 0 -$0.3 -0.00001 USD
PT Sky Energy Indonesia Tbk  JSKY.JK $52 0.0033 USD
0
$105.69B 6.75M USD $0 0 USD $52 0.0033 USD $52 0.0033 USD $105.69B 6.75M USD 0 -$31 -0.001 USD
PT Indosterling Technomedia TBK  TECH.JK $50 0.0031 USD
0
$62.82B 4.01M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $62.82B 4.01M USD 49.01 $1.02 0.00006 USD
PT Kioson Komersial Indonesia Tbk  KIOS.JK $50 0.0031 USD
0
$53.79B 3.44M USD $10.9K 0.7 USD $50 0.0031 USD $50 0.0031 USD $53.79B 3.44M USD 0 -$9.48 -0.0006 USD
PT Global Sukses Solusi Tbk  RUNS.JK $51 0.0032 USD
0
$50.02B 3.2M USD $49.5K 3.16 USD $49 0.0031 USD $52 0.0033 USD $50.02B 3.2M USD 0 -$12.85 -0.0008 USD
PT Sentral Mitra Informatika Tbk  LUCK.JK $66 0.0042 USD
-1.49
$47.24B 3.02M USD $1.6M 102 USD $64 0.0040 USD $70 0.0044 USD $47.24B 3.02M USD 0 -$0.51 -0.00003 USD
PT Limas Indonesia Makmur Tbk  LMAS.JK $50 0.0031 USD
0
$39.39B 2.52M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $39.39B 2.52M USD 19.73 $2.53 0.0001 USD
PT Hensel Davest Indonesia Tbk  HDIT.JK $17 0.0010 USD
-5.56
$25.92B 1.66M USD $33.6K 2.15 USD $17 0.0010 USD $17 0.0010 USD $25.92B 1.66M USD 0 -$4.88 -0.0003 USD
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.