Página de resultados 14 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Better Collective A/S BETCO.ST | $117.5 11.47 USD |
-3.45
|
$7.18B 700.41M USD | $45.49K 4.44K USD | $117.2 11.44 USD | $123.2 12.03 USD | $7.18B 700.41M USD | 19.98 | $5.88 0.57 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $37.6 5.23 USD |
+0.05
|
$5.03B 698.95M USD | $2.02M 280.49K USD | $36.51 5.08 USD | $38.4 5.34 USD | $5.03B 698.95M USD | 40.00 | $0.94 0.13 USD | |
| Gentrack Group Limited GTK.AX | $9.8 6.49 USD |
+0.51
|
$1.06B 698.67M USD | $35.17K 23.28K USD | $9.62 6.37 USD | $9.86 6.53 USD | $1.06B 698.67M USD | 81.66 | $0.12 0.08 USD | |
| Gentrack Group Limited GTK.NZ | $10.5 6.48 USD |
-0.38
|
$1.13B 697.98M USD | $1.21K 746.68 USD | $10.5 6.48 USD | $10.53 6.5 USD | $1.13B 697.98M USD | 80.76 | $0.13 0.08 USD | |
| Cognyte Software CGNT | $9.7 — |
-0.61
|
$697.98M — | $330.88K — | $9.44 — | $9.9 — | $697.98M — | 0 | -$0.17 — | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.18 4.89 USD |
-1.79
|
$5.01B 696.68M USD | $4.4M 611.88K USD | $34.25 4.76 USD | $36.53 5.08 USD | $5.01B 696.68M USD | 0 | -$1.23 -0.1 USD | |
| FIH Mobile Limited 2038.HK | $0.6899 0.09 USD |
-5.48
|
$5.44B 695.61M USD | $9.57M 1.22M USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $5.44B 695.61M USD | 0 | -$0.02 -0.002 USD | |
| HannStar Board Corporation 5469.TW | $45.2 1.44 USD |
-2.16
|
$21.85B 694.29M USD | $1.82M 57.68K USD | $45.2 1.44 USD | $46.05 1.46 USD | $21.85B 694.29M USD | 7.67 | $5.89 0.19 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11 1.53 USD |
-1.43
|
$4.99B 693.35M USD | $6.49M 901.76K USD | $10.8 1.5 USD | $11.15 1.55 USD | $4.99B 693.35M USD | 16.66 | $0.66 0.09 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.28 1.29 USD |
-2.32
|
$4.98B 692.89M USD | $18.18M 2.53M USD | $9.13 1.27 USD | $9.51 1.32 USD | $4.98B 692.89M USD | 23.19 | $0.4 0.06 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.37 2.5 USD |
-4.67
|
$933.01M 692.35M USD | $110.01K 81.63K USD | $3.35 2.48 USD | $3.44 2.55 USD | $933.01M 692.35M USD | 0 | -$0.47 -0.3 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.42 0.61 USD |
-2.43
|
$4.98B 692.27M USD | $28.08M 3.9M USD | $4.35 0.6 USD | $4.55 0.63 USD | $4.98B 692.27M USD | 24.55 | $0.18 0.03 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.9 1.49 USD |
-3.79
|
$21.71B 689.73M USD | $2.1M 66.65K USD | $46.85 1.49 USD | $48.7 1.55 USD | $21.71B 689.73M USD | 12.95 | $3.62 0.12 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.82 2.2 USD |
-3
|
$4.96B 689.5M USD | $17.66M 2.46M USD | $15.49 2.15 USD | $16.39 2.28 USD | $4.96B 689.5M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $42.1 5.85 USD |
-0.57
|
$4.95B 688.4M USD | $840.1K 116.81K USD | $41.45 5.76 USD | $43.39 6.03 USD | $4.95B 688.4M USD | 44.31 | $0.95 0.13 USD | |
| Chase Science Co., Ltd 300941.SZ | $24.18 3.36 USD |
+20
|
$4.95B 688.38M USD | $20.34M 2.83M USD | $19.22 2.67 USD | $24.18 3.36 USD | $4.95B 688.38M USD | 65.35 | $0.37 0.05 USD | |
| FURI ELECTRONICS 600203.SS | $8.32 1.16 USD |
-2.8
|
$4.93B 685.99M USD | $19.54M 2.72M USD | $8.21 1.14 USD | $8.57 1.19 USD | $4.93B 685.99M USD | 0 | -$0.65 -0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.27 1.01 USD |
-2.81
|
$4.93B 685.56M USD | $13.77M 1.92M USD | $7.17 1 USD | $7.48 1.04 USD | $4.93B 685.56M USD | 727.00 | $0.01 0.001 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $30.97 4.31 USD |
-3.34
|
$4.93B 685.54M USD | $2.7M 375.39K USD | $30.51 4.24 USD | $32.5 4.52 USD | $4.93B 685.54M USD | 38.23 | $0.81 0.11 USD | |
| PDF PDFS | $17.42 — |
-2.84
|
$681.36M — | $263.68K — | $16.98 — | $17.45 — | $681.36M — | 174.19 | $0.1 — | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $11.5 1.6 USD |
-4.09
|
$4.9B 680.89M USD | $14.81M 2.06M USD | $11.3 1.57 USD | $12.4 1.72 USD | $4.9B 680.89M USD | 230.00 | $0.05 0.006 USD | |
| TELUS International (Cda) TIXT | $2.44 — |
-0.41
|
$680.32M — | $164.83K — | $2.4 — | $2.47 — | $680.32M — | 0 | -$0.34 — | |
| Hansen Technologies Limited HSN.AX | $5.04 3.34 USD |
-2.33
|
$1.03B 679.93M USD | $557.15K 368.75K USD | $5.02 3.32 USD | $5.25 3.47 USD | $1.03B 679.93M USD | 252.00 | $0.02 0.01 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.26 0.73 USD |
+3.75
|
$4.88B 679.17M USD | $20.69M 2.88M USD | $5 0.7 USD | $5.35 0.74 USD | $4.88B 679.17M USD | 0 | -$0.88 -0.1 USD | |
| AUCMA 600336.SS | $6.12 0.85 USD |
-2.08
|
$4.88B 679.07M USD | $11.68M 1.62M USD | $6.03 0.84 USD | $6.25 0.87 USD | $4.88B 679.07M USD | 0 | -$0.06 -0.008 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.25 0.59 USD |
-3.19
|
$4.88B 677.85M USD | $27.1M 3.77M USD | $4.17 0.58 USD | $4.39 0.61 USD | $4.88B 677.85M USD | 0 | -$0.29 -0.04 USD | |
| Innodisk Corporation 5289.TWO | $233 7.4 USD |
0
|
$21.31B 677.11M USD | $441.83K 14.04K USD | $230.5 7.32 USD | $239.5 7.61 USD | $21.31B 677.11M USD | 19.38 | $12.02 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $76.5 2.43 USD |
-1.92
|
$21.29B 676.64M USD | $1.45M 46.17K USD | $76.5 2.43 USD | $78.8 2.5 USD | $21.29B 676.64M USD | 32.83 | $2.33 0.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.44 1.45 USD |
-2.88
|
$4.85B 674.71M USD | $14.81M 2.06M USD | $10.2 1.42 USD | $10.7 1.49 USD | $4.85B 674.71M USD | 348.00 | $0.03 0.004 USD | |
| ITE Tech. Inc 3014.TW | $127.5 4.05 USD |
-1.92
|
$21.17B 672.67M USD | $1.22M 38.85K USD | $127.5 4.05 USD | $132 4.19 USD | $21.17B 672.67M USD | 12.77 | $9.98 0.32 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.19 4.06 USD |
-1.32
|
$4.82B 670.81M USD | $5.87M 815.93K USD | $28.8 4 USD | $31.4 4.37 USD | $4.82B 670.81M USD | 132.68 | $0.22 0.03 USD | |
| AAEON Technology Inc. 6579.TW | $124.5 3.96 USD |
-1.58
|
$21.1B 670.35M USD | $197.39K 6.27K USD | $122 3.88 USD | $128 4.07 USD | $21.1B 670.35M USD | 16.23 | $7.67 0.24 USD | |
| adesso SE ADN1.DE | $93.7 102.43 USD |
-1.88
|
$611.14M 668.05M USD | $4.73K 5.17K USD | $92.3 100.9 USD | $94.9 103.74 USD | $611.14M 668.05M USD | 0 | -$0.11 -0.1 USD | |
| ITEQ Corporation 6213.TW | $57.8 1.84 USD |
-2.53
|
$20.98B 666.61M USD | $2.07M 65.83K USD | $57.3 1.82 USD | $59.2 1.88 USD | $20.98B 666.61M USD | 25.57 | $2.26 0.07 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.41 0.89 USD |
-4.61
|
$4.78B 664.85M USD | $28.63M 3.98M USD | $6.41 0.89 USD | $7.06 0.98 USD | $4.78B 664.85M USD | 0 | -$0.06 -0.008 USD | |
| CI&T CINT | $4.93 — |
-4.27
|
$663.98M — | $79.97K — | $4.81 — | $5.12 — | $663.98M — | 21.43 | $0.23 — | |
| Netac Technology Co., Ltd. 300042.SZ | $23.81 3.31 USD |
-3.25
|
$4.77B 663.45M USD | $10.21M 1.42M USD | $23.32 3.24 USD | $24.75 3.44 USD | $4.77B 663.45M USD | 0 | -$0.5 -0.06 USD | |
| M31 Technology Corporation 6643.TWO | $499 15.86 USD |
-3.67
|
$20.86B 662.75M USD | $552.91K 17.57K USD | $499 15.86 USD | $518 16.46 USD | $20.86B 662.75M USD | 164.14 | $3.04 0.1 USD | |
| Ituran Location and Control ITRN | $33.31 — |
-0.48
|
$662.66M — | $99.48K — | $32.63 — | $33.59 — | $662.66M — | 12.33 | $2.7 — | |
| MING YUAN CLOUD 0909.HK | $2.69 0.34 USD |
-3.93
|
$5.18B 662.12M USD | $7.56M 966.49K USD | $2.67 0.34 USD | $2.78 0.36 USD | $5.18B 662.12M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $54.71 7.61 USD |
-2.3
|
$4.75B 660.11M USD | $2.03M 282.05K USD | $53.26 7.41 USD | $56.6 7.87 USD | $4.75B 660.11M USD | 94.32 | $0.58 0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.14 3.77 USD |
-4.17
|
$4.74B 659.11M USD | $6.22M 864.41K USD | $26.72 3.72 USD | $28.23 3.93 USD | $4.74B 659.11M USD | 20.40 | $1.33 0.18 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.24 2.54 USD |
-3.95
|
$4.74B 658.54M USD | $7.37M 1.02M USD | $18.12 2.52 USD | $19.47 2.71 USD | $4.74B 658.54M USD | 0 | -$0.07 -0.009 USD | |
| Linkage Software Co., LTD 688588.SS | $11.83 1.64 USD |
-1.25
|
$4.73B 657.97M USD | $4.72M 656.19K USD | $11.5 1.6 USD | $12.04 1.67 USD | $4.73B 657.97M USD | 28.16 | $0.42 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $631 20.05 USD |
+1.28
|
$20.69B 657.43M USD | $531.56K 16.89K USD | $609 19.35 USD | $645 20.5 USD | $20.69B 657.43M USD | 40.65 | $15.52 0.49 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.98 2.78 USD |
-2.54
|
$4.73B 657.41M USD | $2.92M 405.34K USD | $19.81 2.75 USD | $20.55 2.86 USD | $4.73B 657.41M USD | 17.52 | $1.14 0.16 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.87 2.21 USD |
-2.64
|
$4.73B 657.08M USD | $4.47M 620.9K USD | $15.61 2.17 USD | $16.32 2.27 USD | $4.73B 657.08M USD | 18.24 | $0.87 0.12 USD | |
| Magic Software Enterprises MGIC | $13.24 — |
-0.3
|
$655.18M — | $15.64K — | $13.15 — | $13.3 — | $655.18M — | 17.65 | $0.75 — | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.25 2.68 USD |
-2.68
|
$4.71B 654.3M USD | $5.3M 736.97K USD | $18.94 2.63 USD | $19.78 2.75 USD | $4.71B 654.3M USD | 0 | -$0.45 -0.06 USD | |
| DroneShield Limited DRO.AX | $1.13 0.75 USD |
-0.44
|
$987.02M 653.26M USD | $11.79M 7.8M USD | $1.09 0.72 USD | $1.15 0.76 USD | $987.02M 653.26M USD | 0 | $0 0 USD | |
| Beken Corporation 603068.SS | $31.19 4.34 USD |
-1.58
|
$4.69B 652.36M USD | $3.25M 451.28K USD | $30.56 4.25 USD | $31.95 4.44 USD | $4.69B 652.36M USD | 0 | -$0.26 -0.03 USD | |
| ams-OSRAM AG AMS.SW | $5.8 6.59 USD |
-5.54
|
$573.27M 652.26M USD | $470.67K 535.52K USD | $5.69 6.47 USD | $5.99 6.81 USD | $573.27M 652.26M USD | 0 | -$7.37 -8.3 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.98 2.92 USD |
-3.54
|
$4.69B 651.91M USD | $5.65M 785.43K USD | $20.6 2.86 USD | $21.9 3.05 USD | $4.69B 651.91M USD | 0 | -$0.13 -0.01 USD | |
| Solomon Technology Corporation 2359.TW | $119.5 3.8 USD |
-2.45
|
$20.48B 650.72M USD | $2.44M 77.65K USD | $118.5 3.77 USD | $124 3.94 USD | $20.48B 650.72M USD | 142.26 | $0.84 0.03 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.24 1.15 USD |
-4.19
|
$4.67B 649.57M USD | $42M 5.84M USD | $8.13 1.13 USD | $8.65 1.2 USD | $4.67B 649.57M USD | 0 | -$0.64 -0.08 USD | |
| TomTom N.V. TOM2.AS | $4.83 5.28 USD |
-8.87
|
$594.14M 649.48M USD | $855.65K 935.34K USD | $4.73 5.17 USD | $5.19 5.67 USD | $594.14M 649.48M USD | 0 | -$0.14 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.25 1.98 USD |
-2.13
|
$4.67B 649M USD | $3.57M 496.85K USD | $14.04 1.95 USD | $14.56 2.02 USD | $4.67B 649M USD | 44.53 | $0.32 0.04 USD | |
| LuxNet Corporation 4979.TWO | $145 4.61 USD |
-0.68
|
$20.42B 648.91M USD | $53.66M 1.71M USD | $143 4.54 USD | $151.5 4.81 USD | $20.42B 648.91M USD | 38.35 | $3.78 0.12 USD | |
| Unisem (M) Berhad 5005.KL | $1.89 0.4 USD |
-3.08
|
$3.05B 648.25M USD | $1.04M 220.94K USD | $1.89 0.4 USD | $1.98 0.42 USD | $3.05B 648.25M USD | 47.25 | $0.04 0.008 USD | |
| Cohu COHU | $13.93 — |
-3.2
|
$647.68M — | $357.62K — | $13.55 — | $14.38 — | $647.68M — | 0 | -$1.49 — | |
| TOWA Corporation 6315.T | $1,279 8.63 USD |
-7.18
|
$95.93B 647.58M USD | $3.43M 23.15K USD | $1,268 8.56 USD | $1,363 9.2 USD | $95.93B 647.58M USD | 11.31 | $113.06 0.76 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.49 6.33 USD |
-2.47
|
$4.65B 646.88M USD | $2.45M 340.06K USD | $44.5 6.19 USD | $46.81 6.51 USD | $4.65B 646.88M USD | 0 | -$1.59 -0.2 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $97.3 3.09 USD |
-3.18
|
$20.34B 646.35M USD | $1.42M 45.13K USD | $97.2 3.09 USD | $99.7 3.17 USD | $20.34B 646.35M USD | 11.92 | $8.16 0.26 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.81 1.09 USD |
-2.62
|
$4.64B 644.74M USD | $23.33M 3.24M USD | $7.65 1.06 USD | $8 1.11 USD | $4.64B 644.74M USD | 71.00 | $0.11 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.51 6.74 USD |
-1.12
|
$4.62B 642.9M USD | $1.4M 194.05K USD | $47.5 6.6 USD | $49.8 6.92 USD | $4.62B 642.9M USD | 118.31 | $0.41 0.06 USD | |
| ASROCK Incorporation 3515.TW | $163.5 5.2 USD |
-4.11
|
$20.21B 642.03M USD | $347.57K 11.04K USD | $163 5.18 USD | $169 5.37 USD | $20.21B 642.03M USD | 15.57 | $10.5 0.33 USD | |
| Catapult Group International Ltd CAT.AX | $3.57 2.36 USD |
+1.71
|
$968.98M 641.33M USD | $500.53K 331.28K USD | $3.53 2.34 USD | $3.66 2.42 USD | $968.98M 641.33M USD | 0 | -$0.1 -0.06 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.97 0.97 USD |
-2.11
|
$4.61B 641.16M USD | $20.32M 2.83M USD | $6.83 0.95 USD | $7.13 0.99 USD | $4.61B 641.16M USD | 174.25 | $0.04 0.005 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.46 5.49 USD |
-3.12
|
$4.61B 641.04M USD | $2.48M 344.36K USD | $38.84 5.4 USD | $40.88 5.68 USD | $4.61B 641.04M USD | 0 | -$0.02 -0.002 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.93 2.21 USD |
-2.03
|
$4.61B 640.78M USD | $1.94M 269.28K USD | $15.6 2.17 USD | $16.25 2.26 USD | $4.61B 640.78M USD | 56.89 | $0.28 0.04 USD | |
| NETGEAR NTGR | $22.19 — |
-1.33
|
$640.6M — | $266.07K — | $21.67 — | $22.53 — | $640.6M — | 52.83 | $0.42 — | |
| Bravura Solutions Limited BVS.AX | $2.15 1.42 USD |
0
|
$963.96M 638M USD | $945.81K 625.99K USD | $2.09 1.38 USD | $2.17 1.44 USD | $963.96M 638M USD | 13.43 | $0.16 0.11 USD | |
| Aubay Société Anonyme AUB.PA | $45.55 49.79 USD |
+2.13
|
$582.72M 636.99M USD | $4.8K 5.25K USD | $44.2 48.32 USD | $45.55 49.79 USD | $582.72M 636.99M USD | 15.54 | $2.93 3.2 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17 2.36 USD |
-2.02
|
$4.57B 635.96M USD | $4.9M 681.26K USD | $16.58 2.31 USD | $17.37 2.42 USD | $4.57B 635.96M USD | 113.33 | $0.15 0.02 USD | |
| Scientech Corporation 3583.TW | $249 7.91 USD |
-3.49
|
$20B 635.56M USD | $547.02K 17.38K USD | $249 7.91 USD | $257 8.17 USD | $20B 635.56M USD | 21.93 | $11.35 0.36 USD | |
| SÜSS MicroTec SE SMHN.DE | $30.4 33.23 USD |
-4.94
|
$581.11M 635.23M USD | $135.06K 147.64K USD | $29.48 32.23 USD | $30.92 33.8 USD | $581.11M 635.23M USD | 13.51 | $2.25 2.46 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.08 1.96 USD |
-2.02
|
$4.56B 634.5M USD | $7.5M 1.04M USD | $13.83 1.92 USD | $14.35 2 USD | $4.56B 634.5M USD | 352.00 | $0.04 0.005 USD | |
| HannStar Display Corporation 6116.TW | $6.98 0.22 USD |
-2.38
|
$19.95B 634.02M USD | $3.88M 123.18K USD | $6.95 0.22 USD | $7.04 0.22 USD | $19.95B 634.02M USD | 0 | -$1.86 -0.05 USD | |
| GFT Technologies SE GFT.DE | $22 24.05 USD |
+2.33
|
$579.17M 633.11M USD | $83.21K 90.96K USD | $21.1 23.07 USD | $22.55 24.65 USD | $579.17M 633.11M USD | 12.42 | $1.77 1.93 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $27.95 3.89 USD |
-1.93
|
$4.55B 632.36M USD | $2.44M 339.3K USD | $27.41 3.81 USD | $28.46 3.96 USD | $4.55B 632.36M USD | 90.16 | $0.31 0.04 USD | |
| Corsair Gaming CRSR | $6.03 — |
-4.44
|
$632.28M — | $1.09M — | $5.88 — | $6.27 — | $632.28M — | 0 | -$0.95 — | |
| *ST INTER-TELECOM 600289.SS | $7.2 1 USD |
+4.96
|
$4.54B 631.75M USD | $46.48M 6.46M USD | $6.63 0.92 USD | $7.2 1 USD | $4.54B 631.75M USD | 0 | -$0.26 -0.03 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $14.88 3.16 USD |
-1.33
|
$2.97B 630.88M USD | $103.9K 22.09K USD | $14.74 3.13 USD | $15.18 3.23 USD | $2.97B 630.88M USD | 16.00 | $0.93 0.2 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.32 2.41 USD |
-1.93
|
$4.52B 629.03M USD | $2.86M 398.12K USD | $17.03 2.37 USD | $17.77 2.47 USD | $4.52B 629.03M USD | 0 | -$0.58 -0.08 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $34.97 4.86 USD |
-1.77
|
$4.52B 628.94M USD | $2.04M 283.09K USD | $34.3 4.77 USD | $35.94 5 USD | $4.52B 628.94M USD | 64.75 | $0.54 0.08 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $40.54 1.27 USD |
-2.69
|
$20.03B 628.93M USD | $12.46M 391.25K USD | $40.54 1.27 USD | $41.76 1.31 USD | $20.03B 628.93M USD | 8.77 | $4.62 0.15 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.1 2.38 USD |
-1.89
|
$4.51B 627.08M USD | $5.38M 747.8K USD | $16.73 2.33 USD | $17.4 2.42 USD | $4.51B 627.08M USD | 20.11 | $0.85 0.12 USD | |
| DroneShield DRSHF | $0.7099 — |
-0.03
|
$626.27M — | $12.89K — | $0.7099 — | $0.7099 — | $626.27M — | 0 | $0 — | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.49 1.74 USD |
+2.13
|
$4.5B 625.19M USD | $42.44M 5.9M USD | $12.2 1.7 USD | $13.15 1.83 USD | $4.5B 625.19M USD | 56.77 | $0.22 0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.96 1.25 USD |
-2.29
|
$4.48B 622.91M USD | $9.3M 1.29M USD | $8.76 1.22 USD | $9.21 1.28 USD | $4.48B 622.91M USD | 0 | -$0.37 -0.05 USD | |
| Array ARRY | $4.08 — |
+0.49
|
$622.25M — | $4.14M — | $4.02 — | $4.23 — | $622.25M — | 0 | -$1.95 — | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $22.91 3.19 USD |
-0.78
|
$4.47B 621.61M USD | $4.28M 595.65K USD | $22.66 3.15 USD | $23.47 3.26 USD | $4.47B 621.61M USD | 20.45 | $1.12 0.16 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.5 2.29 USD |
-1.14
|
$4.45B 618.4M USD | $7.21M 1M USD | $16.26 2.26 USD | $16.87 2.35 USD | $4.45B 618.4M USD | 412.50 | $0.04 0.005 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.04 0.98 USD |
-2.36
|
$4.44B 617.07M USD | $10.49M 1.46M USD | $6.9 0.96 USD | $7.2 1 USD | $4.44B 617.07M USD | 0 | -$0.97 -0.1 USD | |
| Daktronics DAKT | $12.36 — |
-1.04
|
$616.69M — | $212.11K — | $12.11 — | $12.61 — | $616.69M — | 309.00 | $0.04 — | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.8 0.81 USD |
-3.49
|
$4.43B 616.02M USD | $30.59M 4.25M USD | $5.7 0.79 USD | $5.97 0.83 USD | $4.43B 616.02M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.14 0.71 USD |
-2.1
|
$4.43B 615.87M USD | $11.09M 1.54M USD | $5.05 0.7 USD | $5.28 0.73 USD | $4.43B 615.87M USD | 73.42 | $0.07 0.009 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.98 4.59 USD |
-3.06
|
$4.42B 614.48M USD | $2.27M 315.09K USD | $32.68 4.54 USD | $34.16 4.75 USD | $4.42B 614.48M USD | 97.00 | $0.34 0.05 USD | |
| Mesa Laboratories MLAB | $112.92 — |
-2.25
|
$613.56M — | $60.5K — | $109.95 — | $115.68 — | $613.56M — | 0 | -$46.32 — | |
| V.S. Industry Berhad 6963.KL | $0.75 0.16 USD |
-0.66
|
$2.88B 613.4M USD | $10.19M 2.17M USD | $0.7299 0.16 USD | $0.76 0.16 USD | $2.88B 613.4M USD | 15.00 | $0.05 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||