Página de resultados 14 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.56 2 USD |
+1.95
|
CN¥5.81B 857.73M USD | CN¥6.50M 958.7K USD | CN¥13.35 1.97 USD | CN¥13.75 2.03 USD | CN¥5.81B 857.73M USD | 75.33 | CN¥0.18 0.03 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹256.07 3.1 USD |
+5.12
|
₹70.88B 857.51M USD | ₹3.35M 40.5K USD | ₹238.20 2.88 USD | ₹260.59 3.15 USD | ₹70.88B 857.51M USD | 15.44 | ₹16.58 0.2 USD | ||
Aeva
AEVA
US
|
$12.30 — |
+11.82
|
$857.38M — | $2.60M — | $10.93 — | $12.46 — | $857.38M — | 0 | -$2.08 — |
|
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$79.90 2.54 USD |
+1.4
|
NT$26.93B 855.72M USD | NT$1.78M 56.47K USD | NT$78.60 2.5 USD | NT$80.10 2.55 USD | NT$26.93B 855.72M USD | 7.47 | NT$10.69 0.34 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.20 5.64 USD |
+6.41
|
CN¥5.80B 855.52M USD | CN¥16.60M 2.45M USD | CN¥36.16 5.34 USD | CN¥39.40 5.81 USD | CN¥5.80B 855.52M USD | 84.88 | CN¥0.45 0.07 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.61 3.04 USD |
+1.03
|
CN¥5.79B 853.78M USD | CN¥879.60K 129.78K USD | CN¥20.32 3 USD | CN¥20.73 3.06 USD | CN¥5.79B 853.78M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.31 1.37 USD |
+0.98
|
CN¥5.78B 853.22M USD | CN¥7.51M 1.11M USD | CN¥9.30 1.37 USD | CN¥9.42 1.39 USD | CN¥5.78B 853.22M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.06 2.81 USD |
0
|
CN¥5.76B 850.5M USD | CN¥1.96M 289.78K USD | CN¥19.00 2.8 USD | CN¥19.40 2.86 USD | CN¥5.76B 850.5M USD | 0 | -CN¥0.90 -0.1 USD | ||
N-able
NABL
US
|
$4.81 — |
-0.62
|
$850.02M — | $2.08M — | $4.76 — | $4.96 — | $850.02M — | 0 | -$0.06 — |
|
|
|
AIC Inc.
3693.TWO
TW
|
NT$620.00 19.7 USD |
+9.93
|
NT$26.65B 846.95M USD | NT$375.81K 11.94K USD | NT$620.00 19.7 USD | NT$620.00 19.7 USD | NT$26.65B 846.95M USD | 40.39 | NT$15.35 0.49 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.63 1.13 USD |
+1.06
|
CN¥5.73B 846.18M USD | CN¥7.38M 1.09M USD | CN¥7.59 1.12 USD | CN¥7.68 1.13 USD | CN¥5.73B 846.18M USD | 38.14 | CN¥0.20 0.03 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.06 0.86 USD |
-1.22
|
MYR 3.98B 845.66M USD | MYR 2.61M 555.86K USD | MYR 3.98 0.85 USD | MYR 4.15 0.88 USD | MYR 3.98B 845.66M USD | 45.11 | MYR 0.09 0.02 USD | ||
Yalla
YALA
US
|
$5.54 — |
0
|
$841.13M — | $212.78K — | $5.52 — | $5.57 — | $841.13M — | 7.28 | $0.76 — |
|
|
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.56 1.12 USD |
+1.34
|
CN¥5.70B 840.92M USD | CN¥6.46M 953.79K USD | CN¥7.48 1.1 USD | CN¥7.58 1.12 USD | CN¥5.70B 840.92M USD | 31.50 | CN¥0.24 0.04 USD | ||
TaskUs
TASK
US
|
$9.16 — |
+0.77
|
$840.26M — | $244.11K — | $8.97 — | $9.25 — | $840.26M — | 8.32 | $1.10 — |
|
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 38.83 3.79 USD |
+3.85
|
SEK 8.60B 839.35M USD | SEK 426.92K 41.67K USD | SEK 37.50 3.66 USD | SEK 38.88 3.8 USD | SEK 8.60B 839.35M USD | 24.73 | SEK 1.57 0.15 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$37.40 1.19 USD |
+3.74
|
NT$26.41B 839.31M USD | NT$8.05M 255.95K USD | NT$36.75 1.17 USD | NT$39.15 1.24 USD | NT$26.41B 839.31M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$649.00 20.62 USD |
-4.28
|
NT$26.41B 839.24M USD | NT$581.10K 18.46K USD | NT$612.00 19.45 USD | NT$703.00 22.34 USD | NT$26.41B 839.24M USD | 114.26 | NT$5.68 0.18 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.69 4.09 USD |
-0.4
|
CN¥5.69B 839.08M USD | CN¥3.33M 490.7K USD | CN¥27.50 4.06 USD | CN¥28.12 4.15 USD | CN¥5.69B 839.08M USD | 30.42 | CN¥0.91 0.13 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.80 2.65 USD |
+1.06
|
A$1.20B 838.78M USD | A$1.35M 945.99K USD | A$3.75 2.62 USD | A$3.85 2.69 USD | A$1.20B 838.78M USD | 0 | -A$0.13 -0.09 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥84.76 12.51 USD |
-0.98
|
CN¥5.68B 838.54M USD | CN¥3.79M 559.36K USD | CN¥83.71 12.35 USD | CN¥88.17 13.01 USD | CN¥5.68B 838.54M USD | 0 | -CN¥0.53 -0.07 USD | ||
Mitek Systems
MITK
US
|
$18.50 — |
+7.31
|
$834.76M — | $649.96K — | $17.27 — | $18.60 — | $834.76M — | 39.36 | $0.47 — |
|
|
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥30.64 4.52 USD |
+2.07
|
CN¥5.66B 834.63M USD | CN¥11.75M 1.73M USD | CN¥30.30 4.47 USD | CN¥31.43 4.64 USD | CN¥5.66B 834.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
OneSpan
OSPN
US
|
$22.59 — |
+4.63
|
$833.45M — | $593.47K — | $21.69 — | $22.89 — | $833.45M — | 12.55 | $1.80 — |
|
|
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.85 2.93 USD |
+4.14
|
CN¥5.64B 832.01M USD | CN¥6.37M 940.21K USD | CN¥19.47 2.87 USD | CN¥20.00 2.95 USD | CN¥5.64B 832.01M USD | 53.64 | CN¥0.37 0.05 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥61.33 9.05 USD |
+1.79
|
CN¥5.63B 831.29M USD | CN¥3.23M 476.27K USD | CN¥60.50 8.93 USD | CN¥62.49 9.22 USD | CN¥5.63B 831.29M USD | 73.01 | CN¥0.84 0.12 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥42.08 6.21 USD |
+0.26
|
CN¥5.63B 830.07M USD | CN¥3.11M 458.62K USD | CN¥41.80 6.17 USD | CN¥44.50 6.57 USD | CN¥5.63B 830.07M USD | 0 | CN¥0.00 0 USD | ||
Daqo New Energy
DQ
US
|
$12.24 — |
-3.24
|
$828.23M — | $460.81K — | $11.69 — | $12.68 — | $828.23M — | 0 | -$3.41 — |
|
|
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.68 2.02 USD |
+2.09
|
CN¥5.59B 824.63M USD | CN¥4.09M 603.73K USD | CN¥13.51 1.99 USD | CN¥13.74 2.03 USD | CN¥5.59B 824.63M USD | 228.00 | CN¥0.06 0.008 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.90 2.94 USD |
+3.54
|
CN¥5.59B 824.15M USD | CN¥5.68M 838.58K USD | CN¥19.23 2.84 USD | CN¥20.19 2.98 USD | CN¥5.59B 824.15M USD | 1990.00 | CN¥0.01 0.001 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$263.00 8.36 USD |
0
|
NT$25.92B 823.71M USD | NT$6.38M 202.57K USD | NT$258.00 8.2 USD | NT$270.50 8.6 USD | NT$25.92B 823.71M USD | 4.42 | NT$59.50 1.89 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.16 0.61 USD |
+1.46
|
CN¥5.58B 823.57M USD | CN¥24.53M 3.62M USD | CN¥4.13 0.61 USD | CN¥4.17 0.62 USD | CN¥5.58B 823.57M USD | 34.66 | CN¥0.12 0.02 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥5.58B 823.45M USD | CN¥8.40M 1.24M USD | CN¥2.88 0.42 USD | CN¥2.91 0.43 USD | CN¥5.58B 823.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$63.30 2.01 USD |
+3.77
|
NT$25.74B 817.95M USD | NT$6.62M 210.4K USD | NT$61.70 1.96 USD | NT$65.40 2.08 USD | NT$25.74B 817.95M USD | 13.82 | NT$4.58 0.15 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.70 1.43 USD |
+4.75
|
CN¥5.54B 817.92M USD | CN¥53.42M 7.88M USD | CN¥9.29 1.37 USD | CN¥10.10 1.49 USD | CN¥5.54B 817.92M USD | 0 | -CN¥0.90 -0.1 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$44.10 32.72 USD |
+7.22
|
CA$1.10B 817.34M USD | CA$90.27K 66.99K USD | CA$41.27 30.62 USD | CA$44.37 32.92 USD | CA$1.10B 817.34M USD | 25.94 | CA$1.70 1.26 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.08 0.75 USD |
+5.18
|
CN¥5.54B 817.25M USD | CN¥22.57M 3.33M USD | CN¥4.88 0.72 USD | CN¥5.10 0.75 USD | CN¥5.54B 817.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥13.73 2.03 USD |
+0.07
|
CN¥5.54B 817.05M USD | CN¥1.71M 252.38K USD | CN¥13.68 2.02 USD | CN¥13.89 2.05 USD | CN¥5.54B 817.05M USD | 38.13 | CN¥0.36 0.05 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥70.17 10.35 USD |
+3.34
|
CN¥5.53B 816.28M USD | CN¥1.71M 252.6K USD | CN¥68.31 10.08 USD | CN¥71.87 10.6 USD | CN¥5.53B 816.28M USD | 2339.00 | CN¥0.03 0.004 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$932.00 29.61 USD |
+8.37
|
NT$25.68B 815.96M USD | NT$1.06M 33.67K USD | NT$876.00 27.84 USD | NT$946.00 30.06 USD | NT$25.68B 815.96M USD | 41.64 | NT$22.38 0.71 USD | ||
Japan Display Inc.
6740.T
JP
|
¥31 0.19 USD |
+14.81
|
¥132B 815.38M USD | ¥36M 224.71K USD | ¥27 0.17 USD | ¥33 0.2 USD | ¥132B 815.38M USD | 0 | -¥0 -0.002 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.30 0.68 USD |
0
|
NT$25.63B 814.52M USD | NT$14.68M 466.38K USD | NT$21.10 0.67 USD | NT$22.30 0.71 USD | NT$25.63B 814.52M USD | 19.18 | NT$1.11 0.04 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.60 31.86 USD |
-0.18
|
€705.59M 814.49M USD | €2.05K 2.37K USD | €27.55 31.8 USD | €27.65 31.92 USD | €705.59M 814.49M USD | 19.30 | €1.43 1.65 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 61.50 6 USD |
-0.65
|
SEK 8.34B 813.76M USD | SEK 15.14K 1.48K USD | SEK 61.50 6 USD | SEK 62.50 6.1 USD | SEK 8.34B 813.76M USD | 22.04 | SEK 2.79 0.27 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹743.75 9 USD |
-2.11
|
₹67.06B 811.33M USD | ₹99.96K 1.21K USD | ₹741.00 8.96 USD | ₹765.20 9.26 USD | ₹67.06B 811.33M USD | 83.56 | ₹8.90 0.11 USD | ||
Lectra SA
LSS.PA
FR
|
€19.02 21.96 USD |
+2.93
|
€700.38M 808.47M USD | €30.27K 34.94K USD | €18.90 21.82 USD | €19.52 22.53 USD | €700.38M 808.47M USD | 27.56 | €0.69 0.8 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 147.20 184.62 USD |
+0.96
|
CHF 642.29M 805.58M USD | CHF 4.26K 5.35K USD | CHF 147.20 184.62 USD | CHF 149.00 186.88 USD | CHF 642.29M 805.58M USD | 44.87 | CHF 3.28 4.11 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,999 12.33 USD |
+5.54
|
¥130B 804.1M USD | ¥1M 7.08K USD | ¥1,955 12.05 USD | ¥2,020 12.46 USD | ¥130B 804.1M USD | 13.89 | ¥144 0.89 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.00 1.33 USD |
+2.74
|
CN¥5.43B 800.74M USD | CN¥13.48M 1.99M USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥5.43B 800.74M USD | 27.27 | CN¥0.33 0.05 USD | ||
Array
ARRY
US
|
$5.19 — |
-11.36
|
$800.66M — | $14.73M — | $5.17 — | $5.82 — | $800.66M — | 0 | -$1.13 — |
|
|
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$78.60 2.5 USD |
+9.93
|
NT$25.19B 800.54M USD | NT$41.42M 1.32M USD | NT$73.30 2.33 USD | NT$78.60 2.5 USD | NT$25.19B 800.54M USD | 0 | -NT$8.05 -0.2 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$203.50 6.47 USD |
-0.49
|
NT$25.14B 798.72M USD | NT$577.61K 18.35K USD | NT$199.00 6.32 USD | NT$208.50 6.63 USD | NT$25.14B 798.72M USD | 13.24 | NT$15.37 0.49 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.47 1.25 USD |
+1.56
|
CN¥5.40B 797M USD | CN¥8.86M 1.31M USD | CN¥8.40 1.24 USD | CN¥8.54 1.26 USD | CN¥5.40B 797M USD | 211.75 | CN¥0.04 0.005 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$194.00 6.16 USD |
+0.26
|
NT$24.85B 789.74M USD | NT$937.56K 29.79K USD | NT$191.00 6.07 USD | NT$202.00 6.42 USD | NT$24.85B 789.74M USD | 13.82 | NT$14.03 0.45 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.12 0.61 USD |
+3.78
|
CN¥5.35B 789.72M USD | CN¥21.98M 3.24M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥5.35B 789.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.72 4.53 USD |
+9.99
|
CN¥5.34B 788.16M USD | CN¥8.58M 1.27M USD | CN¥27.70 4.09 USD | CN¥30.72 4.53 USD | CN¥5.34B 788.16M USD | 43.88 | CN¥0.70 0.1 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$82.30 2.62 USD |
+9.88
|
NT$24.74B 786.16M USD | NT$8.66M 275.02K USD | NT$79.50 2.53 USD | NT$82.30 2.62 USD | NT$24.74B 786.16M USD | 823.00 | NT$0.10 0.003 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.39 1.09 USD |
+0.68
|
CN¥5.32B 784.95M USD | CN¥7.28M 1.07M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥5.32B 784.95M USD | 0 | -CN¥3.68 -0.5 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥24.25 3.58 USD |
-0.9
|
CN¥5.31B 783.82M USD | CN¥4.60M 679.43K USD | CN¥24.10 3.56 USD | CN¥24.97 3.68 USD | CN¥5.31B 783.82M USD | 0 | -CN¥1.49 -0.2 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.25 0.41 USD |
+4.34
|
HK$6.13B 783.44M USD | HK$3.76M 480.4K USD | HK$3.14 0.4 USD | HK$3.26 0.42 USD | HK$6.13B 783.44M USD | 6.49 | HK$0.50 0.06 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$37.30 1.19 USD |
+2.47
|
NT$24.58B 781M USD | NT$2.41M 76.62K USD | NT$36.70 1.17 USD | NT$38.55 1.22 USD | NT$24.58B 781M USD | 18.55 | NT$2.01 0.06 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥9.11 1.34 USD |
+5.93
|
CN¥5.29B 780.09M USD | CN¥64.72M 9.55M USD | CN¥8.62 1.27 USD | CN¥9.20 1.36 USD | CN¥5.29B 780.09M USD | 0 | -CN¥0.98 -0.1 USD | ||
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.75 0.55 USD |
+3.02
|
CN¥5.28B 779.21M USD | CN¥72.98M 10.77M USD | CN¥3.65 0.54 USD | CN¥3.85 0.57 USD | CN¥5.28B 779.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.17 5.96 USD |
+1.27
|
€674.71M 778.85M USD | €59.50K 68.68K USD | €5.14 5.93 USD | €5.22 6.02 USD | €674.71M 778.85M USD | 0 | -€0.10 -0.1 USD | ||
Docebo
DCBO
US
|
$31.18 — |
+7.63
|
$778.76M — | $100.10K — | $29.09 — | $31.46 — | $778.76M — | 23.80 | $1.31 — |
|
|
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.75 1.73 USD |
+1.03
|
CN¥5.27B 777.97M USD | CN¥7.08M 1.04M USD | CN¥11.70 1.73 USD | CN¥11.97 1.77 USD | CN¥5.27B 777.97M USD | 0 | -CN¥0.55 -0.08 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.11 0.9 USD |
+5.71
|
CN¥5.27B 777.29M USD | CN¥42.65M 6.29M USD | CN¥5.81 0.86 USD | CN¥6.20 0.91 USD | CN¥5.27B 777.29M USD | 152.75 | CN¥0.04 0.005 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.46 1.99 USD |
+1.51
|
CN¥5.25B 774.31M USD | CN¥4.50M 664.43K USD | CN¥13.32 1.97 USD | CN¥13.50 1.99 USD | CN¥5.25B 774.31M USD | 58.52 | CN¥0.23 0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-0.18
|
$774.10M — | $608.00K — | $0.56 — | $0.58 — | $774.10M — | 28.30 | $0.02 — | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$46.95 1.49 USD |
+0.32
|
NT$24.34B 773.29M USD | NT$6.02M 191.18K USD | NT$46.35 1.47 USD | NT$49.60 1.58 USD | NT$24.34B 773.29M USD | 109.18 | NT$0.43 0.01 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.96 3.24 USD |
+1.86
|
CN¥5.19B 766.39M USD | CN¥3.72M 548.29K USD | CN¥21.73 3.21 USD | CN¥22.14 3.27 USD | CN¥5.19B 766.39M USD | 99.81 | CN¥0.22 0.03 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$51.10 1.62 USD |
-1.92
|
NT$24.11B 766.2M USD | NT$2.59M 82.17K USD | NT$50.80 1.61 USD | NT$52.70 1.67 USD | NT$24.11B 766.2M USD | 10.24 | NT$4.99 0.16 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$60.20 1.91 USD |
+7.69
|
NT$24.11B 766.08M USD | NT$4.90M 155.73K USD | NT$58.50 1.86 USD | NT$61.40 1.95 USD | NT$24.11B 766.08M USD | 0 | -NT$1.52 -0.04 USD | ||
Clevo Co.
2362.TW
TW
|
NT$41.60 1.32 USD |
-0.72
|
NT$24.04B 764.03M USD | NT$871.91K 27.71K USD | NT$41.50 1.32 USD | NT$42.65 1.36 USD | NT$24.04B 764.03M USD | 6.88 | NT$6.04 0.19 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥407 2.51 USD |
+2.78
|
¥124B 763.54M USD | ¥1M 7.07K USD | ¥397 2.45 USD | ¥412 2.54 USD | ¥124B 763.54M USD | 18.23 | ¥22 0.14 USD | ||
Consensus Cloud
CCSI
US
|
$42.87 — |
-0.65
|
$763.40M — | $346.56K — | $42.40 — | $45.15 — | $763.40M — | 8.67 | $4.94 — |
|
|
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$47.10 1.5 USD |
+2.84
|
NT$24.02B 763.26M USD | NT$6.32M 200.7K USD | NT$46.60 1.48 USD | NT$49.40 1.57 USD | NT$24.02B 763.26M USD | 88.86 | NT$0.53 0.02 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.27 1.66 USD |
+3.11
|
CN¥5.17B 762.3M USD | CN¥8.93M 1.32M USD | CN¥11.10 1.64 USD | CN¥11.29 1.67 USD | CN¥5.17B 762.3M USD | 112.70 | CN¥0.10 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.55 2 USD |
+3.2
|
CN¥5.16B 760.81M USD | CN¥28.44M 4.2M USD | CN¥12.90 1.9 USD | CN¥13.93 2.06 USD | CN¥5.16B 760.81M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥23.16 3.42 USD |
+2.39
|
CN¥5.15B 760.23M USD | CN¥3.67M 541.94K USD | CN¥22.45 3.31 USD | CN¥23.65 3.49 USD | CN¥5.15B 760.23M USD | 44.53 | CN¥0.52 0.08 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.62 1.87 USD |
-1.52
|
€658.06M 759.62M USD | €555.11K 640.78K USD | €1.62 1.87 USD | €1.62 1.87 USD | €658.06M 759.62M USD | 0 | -€0.30 -0.3 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.82 4.07 USD |
+1.04
|
A$1.09B 759.42M USD | A$351.70K 245.68K USD | A$5.79 4.04 USD | A$5.93 4.14 USD | A$1.09B 759.42M USD | 11.87 | A$0.49 0.34 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$53.90 1.71 USD |
0
|
NT$23.84B 757.39M USD | NT$1.72M 54.57K USD | NT$53.50 1.7 USD | NT$57.20 1.82 USD | NT$23.84B 757.39M USD | 15.66 | NT$3.44 0.11 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.82 1.01 USD |
+3.49
|
CN¥5.13B 757.16M USD | CN¥8.37M 1.24M USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥5.13B 757.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.40 3.31 USD |
+2.28
|
CN¥5.13B 756.82M USD | CN¥3.38M 499.11K USD | CN¥22.04 3.25 USD | CN¥22.59 3.33 USD | CN¥5.13B 756.82M USD | 0 | -CN¥1.14 -0.1 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.24 1.07 USD |
+6.16
|
CN¥5.11B 754.1M USD | CN¥64.07M 9.45M USD | CN¥6.92 1.02 USD | CN¥7.26 1.07 USD | CN¥5.11B 754.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.60 1.27 USD |
+3.61
|
CN¥5.10B 752.45M USD | CN¥16.07M 2.37M USD | CN¥8.34 1.23 USD | CN¥8.67 1.28 USD | CN¥5.10B 752.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.90 3.97 USD |
+2.75
|
CN¥5.10B 752.44M USD | CN¥8.62M 1.27M USD | CN¥26.52 3.91 USD | CN¥27.01 3.99 USD | CN¥5.10B 752.44M USD | 59.77 | CN¥0.45 0.07 USD | ||
Worldline SA
WLN.PA
FR
|
€11.52 13.3 USD |
+2.04
|
€651.66M 752.23M USD | €48.01K 55.42K USD | €11.43 13.19 USD | €11.71 13.52 USD | €651.66M 752.23M USD | 0 | -€37.79 -43.6 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$825.00 26.21 USD |
+6.31
|
NT$23.66B 751.82M USD | NT$281.86K 8.96K USD | NT$802.00 25.48 USD | NT$853.00 27.1 USD | NT$23.66B 751.82M USD | 38.10 | NT$21.65 0.69 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,045 18.78 USD |
+8.44
|
¥122B 751.5M USD | ¥949K 5.85K USD | ¥2,900 17.88 USD | ¥3,075 18.96 USD | ¥122B 751.5M USD | 44.38 | ¥69 0.42 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.43 2.87 USD |
+0.47
|
CN¥5.09B 751.41M USD | CN¥10.07M 1.49M USD | CN¥19.19 2.83 USD | CN¥19.80 2.92 USD | CN¥5.09B 751.41M USD | 27.75 | CN¥0.70 0.1 USD | ||
Yext
YEXT
US
|
$7.58 — |
+0.13
|
$750.26M — | $623.61K — | $7.44 — | $7.70 — | $750.26M — | 44.58 | $0.17 — |
|
|
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.70 1.87 USD |
+4.53
|
CN¥5.08B 749.56M USD | CN¥5.03M 741.98K USD | CN¥12.19 1.8 USD | CN¥12.78 1.89 USD | CN¥5.08B 749.56M USD | 635.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥12.21 1.8 USD |
+10
|
CN¥5.07B 747.61M USD | CN¥121.05M 17.86M USD | CN¥11.10 1.64 USD | CN¥12.21 1.8 USD | CN¥5.07B 747.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹437.70 5.3 USD |
-2.26
|
₹61.79B 747.5M USD | ₹591.96K 7.16K USD | ₹433.55 5.25 USD | ₹446.00 5.4 USD | ₹61.79B 747.5M USD | 25.04 | ₹17.48 0.21 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.22 3.87 USD |
+6.8
|
CN¥5.05B 744.93M USD | CN¥6.09M 898.58K USD | CN¥25.50 3.76 USD | CN¥26.76 3.95 USD | CN¥5.05B 744.93M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.99 6.2 USD |
+1.79
|
CN¥5.04B 743.46M USD | CN¥1.50M 220.75K USD | CN¥41.20 6.08 USD | CN¥42.44 6.26 USD | CN¥5.04B 743.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.30 1.81 USD |
+2.16
|
CN¥5.02B 740.87M USD | CN¥6.22M 918.39K USD | CN¥12.13 1.79 USD | CN¥12.30 1.81 USD | CN¥5.02B 740.87M USD | 68.33 | CN¥0.18 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
