Página de resultados 14 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
+6.45
|
¥141B 867.98M USD | ¥37M 231K USD | ¥30 0.18 USD | ¥36 0.22 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥20.65 3.05 USD |
+4.03
|
CN¥5.87B 865.54M USD | CN¥6.09M 898.52K USD | CN¥19.70 2.91 USD | CN¥20.80 3.07 USD | CN¥5.87B 865.54M USD | 55.81 | CN¥0.37 0.05 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.15 0.88 USD |
+2.22
|
MYR 4.07B 864.41M USD | MYR 4.64M 986.97K USD | MYR 3.99 0.85 USD | MYR 4.15 0.88 USD | MYR 4.07B 864.41M USD | 46.11 | MYR 0.09 0.02 USD | ||
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$80.70 2.56 USD |
+1
|
NT$27.20B 864.28M USD | NT$1.69M 53.63K USD | NT$79.50 2.53 USD | NT$81.50 2.59 USD | NT$27.20B 864.28M USD | 7.54 | NT$10.69 0.34 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.38 1.68 USD |
0
|
CN¥5.85B 863.36M USD | CN¥3.26M 480.41K USD | CN¥11.33 1.67 USD | CN¥11.42 1.68 USD | CN¥5.85B 863.36M USD | 15.17 | CN¥0.75 0.11 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.41 1.39 USD |
+1.07
|
CN¥5.84B 862.39M USD | CN¥7.46M 1.1M USD | CN¥9.26 1.37 USD | CN¥9.47 1.4 USD | CN¥5.84B 862.39M USD | 0 | -CN¥0.67 -0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹786.20 9.51 USD |
+5.71
|
₹70.89B 857.64M USD | ₹244.86K 2.96K USD | ₹748.05 9.05 USD | ₹798.55 9.66 USD | ₹70.89B 857.64M USD | 90.26 | ₹8.71 0.11 USD | ||
Aeva
AEVA
US
|
$12.27 — |
-0.24
|
$857.63M — | $1.74M — | $11.75 — | $12.79 — | $857.63M — | 0 | -$2.08 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$28.28 — |
-3.05
|
$857.29M — | $1.13M — | $27.47 — | $28.95 — | $857.29M — | 0 | -$1.54 — |
|
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.72 1.14 USD |
+1.18
|
CN¥5.80B 856.16M USD | CN¥8.82M 1.3M USD | CN¥7.63 1.13 USD | CN¥7.75 1.14 USD | CN¥5.80B 856.16M USD | 38.60 | CN¥0.20 0.03 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.66 3.05 USD |
+0.24
|
CN¥5.80B 855.85M USD | CN¥719.10K 106.1K USD | CN¥20.51 3.03 USD | CN¥20.70 3.05 USD | CN¥5.80B 855.85M USD | 0 | -CN¥0.65 -0.09 USD | ||
VNET
VNET
US
|
$3.00 — |
-8.4
|
$855.70M — | $4.86M — | $2.97 — | $3.28 — | $855.70M — | 0 | -$1.22 — |
|
|
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.16 2.83 USD |
+0.52
|
CN¥5.79B 854.97M USD | CN¥1.71M 252.87K USD | CN¥19.00 2.8 USD | CN¥19.29 2.85 USD | CN¥5.79B 854.97M USD | 0 | -CN¥0.89 -0.1 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 39.40 3.85 USD |
+2.87
|
SEK 8.73B 851.68M USD | SEK 450.97K 44.02K USD | SEK 38.77 3.78 USD | SEK 39.60 3.87 USD | SEK 8.73B 851.68M USD | 24.47 | SEK 1.61 0.16 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹254.00 3.07 USD |
-0.81
|
₹70.31B 850.58M USD | ₹931.10K 11.26K USD | ₹253.30 3.06 USD | ₹264.50 3.2 USD | ₹70.31B 850.58M USD | 15.31 | ₹16.58 0.2 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$971.00 30.85 USD |
+4.18
|
NT$26.75B 850.1M USD | NT$734.06K 23.33K USD | NT$914.00 29.04 USD | NT$979.00 31.11 USD | NT$26.75B 850.1M USD | 43.38 | NT$22.38 0.71 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$175.50 5.58 USD |
-1.4
|
NT$26.66B 847.15M USD | NT$588.14K 18.69K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$26.66B 847.15M USD | 14.73 | NT$11.91 0.38 USD | ||
TaskUs
TASK
US
|
$9.23 — |
+0.76
|
$846.68M — | $365.54K — | $8.95 — | $9.33 — | $846.68M — | 8.39 | $1.10 — |
|
|
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.57 1.12 USD |
+0.13
|
CN¥5.71B 842.04M USD | CN¥6.07M 895.92K USD | CN¥7.50 1.11 USD | CN¥7.60 1.12 USD | CN¥5.71B 842.04M USD | 31.54 | CN¥0.24 0.04 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.25 0.63 USD |
+2.16
|
CN¥5.70B 841.39M USD | CN¥36.81M 5.43M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥5.70B 841.39M USD | 35.41 | CN¥0.12 0.02 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.81 2.66 USD |
+0.26
|
A$1.20B 840.98M USD | A$3.87M 2.71M USD | A$3.75 2.62 USD | A$3.84 2.68 USD | A$1.20B 840.98M USD | 0 | -A$0.13 -0.09 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥85.00 12.54 USD |
+0.28
|
CN¥5.70B 840.91M USD | CN¥3.00M 442.16K USD | CN¥82.30 12.14 USD | CN¥85.80 12.66 USD | CN¥5.70B 840.91M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥72.72 10.73 USD |
-3.08
|
CN¥5.70B 840.31M USD | CN¥8.26M 1.22M USD | CN¥72.00 10.62 USD | CN¥75.57 11.15 USD | CN¥5.70B 840.31M USD | 0 | -CN¥0.44 -0.06 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.70 4.09 USD |
+0.04
|
CN¥5.69B 839.38M USD | CN¥2.27M 335.24K USD | CN¥27.40 4.04 USD | CN¥28.00 4.13 USD | CN¥5.69B 839.38M USD | 30.43 | CN¥0.91 0.13 USD | ||
Mitek Systems
MITK
US
|
$18.53 — |
+0.16
|
$836.12M — | $516.67K — | $17.51 — | $18.56 — | $836.12M — | 39.42 | $0.47 — |
|
|
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.38 1.38 USD |
+4.22
|
CN¥5.66B 834.55M USD | CN¥32.39M 4.78M USD | CN¥8.94 1.32 USD | CN¥9.78 1.44 USD | CN¥5.66B 834.55M USD | 28.42 | CN¥0.33 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.75 0.69 USD |
+2.11
|
NT$26.18B 831.73M USD | NT$12.11M 384.7K USD | NT$21.30 0.68 USD | NT$22.15 0.7 USD | NT$26.18B 831.73M USD | 19.59 | NT$1.11 0.04 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$44.86 33.29 USD |
+1.72
|
CA$1.12B 831.43M USD | CA$108.70K 80.66K USD | CA$42.97 31.89 USD | CA$45.72 33.93 USD | CA$1.12B 831.43M USD | 26.38 | CA$1.70 1.26 USD | ||
Yalla
YALA
US
|
$5.47 — |
-1.26
|
$830.50M — | $239.19K — | $5.43 — | $5.61 — | $830.50M — | 7.19 | $0.76 — |
|
|
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$642.00 20.4 USD |
-1.08
|
NT$26.13B 830.19M USD | NT$452.06K 14.36K USD | NT$603.00 19.16 USD | NT$652.00 20.72 USD | NT$26.13B 830.19M USD | 113.22 | NT$5.67 0.18 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥5.62B 829.13M USD | CN¥8.15M 1.2M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥13.86 2.05 USD |
+0.95
|
CN¥5.59B 824.79M USD | CN¥1.83M 270.45K USD | CN¥13.70 2.02 USD | CN¥13.92 2.05 USD | CN¥5.59B 824.79M USD | 38.49 | CN¥0.36 0.05 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.90 2.94 USD |
0
|
CN¥5.59B 824.15M USD | CN¥4.63M 683.47K USD | CN¥19.68 2.9 USD | CN¥20.23 2.98 USD | CN¥5.59B 824.15M USD | 1990.00 | CN¥0.01 0.001 USD | ||
N-able
NABL
US
|
$4.66 — |
-3.12
|
$823.51M — | $1.83M — | $4.55 — | $4.78 — | $823.51M — | 0 | -$0.06 — |
|
|
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.66 2.02 USD |
-0.15
|
CN¥5.58B 823.43M USD | CN¥3.87M 571.66K USD | CN¥13.58 2 USD | CN¥13.74 2.03 USD | CN¥5.58B 823.43M USD | 227.66 | CN¥0.06 0.008 USD | ||
Lectra SA
LSS.PA
FR
|
€19.34 22.32 USD |
+1.04
|
€712.16M 822.08M USD | €22.70K 26.2K USD | €19.06 22 USD | €19.62 22.65 USD | €712.16M 822.08M USD | 28.86 | €0.67 0.77 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥60.64 8.95 USD |
-1.13
|
CN¥5.57B 821.94M USD | CN¥2.91M 429.03K USD | CN¥58.81 8.68 USD | CN¥61.21 9.03 USD | CN¥5.57B 821.94M USD | 72.19 | CN¥0.84 0.12 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,041 12.59 USD |
+2.1
|
¥133B 821M USD | ¥859K 5.3K USD | ¥1,928 11.89 USD | ¥2,044 12.6 USD | ¥133B 821M USD | 14.18 | ¥144 0.89 USD | ||
Viant
DSP
US
|
$12.33 — |
-12.18
|
$820.24M — | $1.80M — | $10.84 — | $12.97 — | $820.24M — | 37.36 | $0.33 — |
|
|
Team Group Inc.
4967.TW
TW
|
NT$261.50 8.31 USD |
-0.57
|
NT$25.78B 819.01M USD | NT$4.10M 130.19K USD | NT$254.00 8.07 USD | NT$264.00 8.39 USD | NT$25.78B 819.01M USD | 2.87 | NT$91.01 2.89 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.75 32.03 USD |
+1.09
|
€709.42M 818.91M USD | €7.81K 9.01K USD | €27.50 31.74 USD | €28.20 32.55 USD | €709.42M 818.91M USD | 19.54 | €1.42 1.64 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.08 0.75 USD |
0
|
CN¥5.54B 817.25M USD | CN¥14.93M 2.2M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥5.54B 817.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.64 1.27 USD |
+2.01
|
CN¥5.51B 813M USD | CN¥21.96M 3.24M USD | CN¥8.48 1.25 USD | CN¥8.98 1.32 USD | CN¥5.51B 813M USD | 216.00 | CN¥0.04 0.005 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$79.50 2.53 USD |
+1.15
|
NT$25.48B 809.7M USD | NT$44.52M 1.41M USD | NT$77.30 2.46 USD | NT$81.40 2.59 USD | NT$25.48B 809.7M USD | 0 | -NT$8.05 -0.2 USD | ||
OneSpan
OSPN
US
|
$21.92 — |
-2.97
|
$808.73M — | $580.66K — | $21.54 — | $22.42 — | $808.73M — | 12.17 | $1.80 — |
|
|
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥69.17 10.21 USD |
-1.43
|
CN¥5.45B 804.65M USD | CN¥1.56M 229.8K USD | CN¥67.01 9.89 USD | CN¥70.90 10.46 USD | CN¥5.45B 804.65M USD | 2305.66 | CN¥0.03 0.004 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 146.80 184.12 USD |
+0.82
|
CHF 640.55M 803.4M USD | CHF 8.08K 10.13K USD | CHF 144.80 181.61 USD | CHF 148.00 185.63 USD | CHF 640.55M 803.4M USD | 44.75 | CHF 3.28 4.11 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 60.70 5.93 USD |
-1.46
|
SEK 8.23B 803.18M USD | SEK 158.05K 15.43K USD | SEK 60.30 5.89 USD | SEK 62.40 6.09 USD | SEK 8.23B 803.18M USD | 21.67 | SEK 2.80 0.27 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$204.50 6.5 USD |
+0.49
|
NT$25.26B 802.64M USD | NT$342.54K 10.88K USD | NT$202.00 6.42 USD | NT$205.50 6.53 USD | NT$25.26B 802.64M USD | 13.30 | NT$15.37 0.49 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$62.10 1.97 USD |
-1.9
|
NT$25.25B 802.45M USD | NT$6.52M 207.04K USD | NT$61.00 1.94 USD | NT$64.30 2.04 USD | NT$25.25B 802.45M USD | 13.55 | NT$4.58 0.15 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.26 4.61 USD |
+1.76
|
CN¥5.44B 802.01M USD | CN¥12.11M 1.79M USD | CN¥29.75 4.39 USD | CN¥31.78 4.69 USD | CN¥5.44B 802.01M USD | 44.65 | CN¥0.70 0.1 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.31 6.12 USD |
+3.22
|
€693.00M 799.96M USD | €145.24K 167.66K USD | €5.25 6.05 USD | €5.38 6.2 USD | €693.00M 799.96M USD | 0 | -€0.10 -0.1 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.14 0.61 USD |
+0.49
|
CN¥5.38B 793.56M USD | CN¥19.03M 2.81M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥5.38B 793.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
Daqo New Energy
DQ
US
|
$11.67 — |
-4.66
|
$789.66M — | $341.83K — | $11.49 — | $12.09 — | $789.66M — | 0 | -$3.41 — |
|
|
Docebo
DCBO
US
|
$31.55 — |
+1.17
|
$787.87M — | $151.67K — | $30.12 — | $32.23 — | $787.87M — | 24.08 | $1.31 — |
|
|
|
Tyntek Corporation
2426.TW
TW
|
NT$82.40 2.62 USD |
+0.12
|
NT$24.77B 787.11M USD | NT$12.91M 410.2K USD | NT$81.30 2.58 USD | NT$86.30 2.74 USD | NT$24.77B 787.11M USD | 824.00 | NT$0.10 0.003 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.26 0.42 USD |
+0.31
|
HK$6.15B 785.85M USD | HK$1.43M 183.1K USD | HK$3.20 0.41 USD | HK$3.30 0.42 USD | HK$6.15B 785.85M USD | 6.50 | HK$0.50 0.06 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.60 1.71 USD |
+2.93
|
CN¥5.32B 784.62M USD | CN¥11.55M 1.7M USD | CN¥11.14 1.64 USD | CN¥11.70 1.73 USD | CN¥5.32B 784.62M USD | 116.00 | CN¥0.10 0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥23.16 3.42 USD |
+3.39
|
CN¥5.30B 782.5M USD | CN¥5.11M 753.46K USD | CN¥22.30 3.29 USD | CN¥23.62 3.49 USD | CN¥5.30B 782.5M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥27.92 4.12 USD |
+3.79
|
CN¥5.29B 780.97M USD | CN¥11.02M 1.63M USD | CN¥26.68 3.94 USD | CN¥28.36 4.18 USD | CN¥5.29B 780.97M USD | 62.04 | CN¥0.45 0.07 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$47.40 1.51 USD |
+0.96
|
NT$24.57B 780.71M USD | NT$2.57M 81.81K USD | NT$46.05 1.46 USD | NT$47.90 1.52 USD | NT$24.57B 780.71M USD | 110.23 | NT$0.43 0.01 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,160 19.49 USD |
+3.78
|
¥126B 779.88M USD | ¥852K 5.25K USD | ¥2,976 18.35 USD | ¥3,215 19.82 USD | ¥126B 779.88M USD | 46.05 | ¥69 0.42 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.34 1.08 USD |
-0.68
|
CN¥5.28B 779.64M USD | CN¥6.46M 952.75K USD | CN¥7.29 1.08 USD | CN¥7.48 1.1 USD | CN¥5.28B 779.64M USD | 0 | -CN¥3.68 -0.5 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$191.50 6.08 USD |
-1.29
|
NT$24.53B 779.56M USD | NT$785.85K 24.97K USD | NT$187.50 5.96 USD | NT$199.00 6.32 USD | NT$24.53B 779.56M USD | 13.64 | NT$14.03 0.45 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.48 1.1 USD |
+3.31
|
CN¥5.28B 779.1M USD | CN¥57.77M 8.52M USD | CN¥7.16 1.06 USD | CN¥7.58 1.12 USD | CN¥5.28B 779.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$55.40 1.76 USD |
+2.78
|
NT$24.50B 778.47M USD | NT$801.30K 25.46K USD | NT$53.30 1.69 USD | NT$55.40 1.76 USD | NT$24.50B 778.47M USD | 16.10 | NT$3.44 0.11 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.75 1.73 USD |
0
|
CN¥5.27B 777.97M USD | CN¥6.70M 987.83K USD | CN¥11.71 1.73 USD | CN¥11.91 1.76 USD | CN¥5.27B 777.97M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.50 1.99 USD |
+0.3
|
CN¥5.26B 776.61M USD | CN¥4.05M 597.45K USD | CN¥13.34 1.97 USD | CN¥13.55 2 USD | CN¥5.26B 776.61M USD | 58.69 | CN¥0.23 0.03 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥23.98 3.54 USD |
-1.11
|
CN¥5.25B 775.09M USD | CN¥3.81M 561.49K USD | CN¥23.65 3.49 USD | CN¥24.66 3.64 USD | CN¥5.25B 775.09M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$136.50 4.34 USD |
+5.81
|
NT$24.39B 775.07M USD | NT$17.88M 568.2K USD | NT$130.50 4.15 USD | NT$141.50 4.5 USD | NT$24.39B 775.07M USD | 33.78 | NT$4.04 0.13 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$60.90 1.94 USD |
+1.16
|
NT$24.39B 774.98M USD | NT$3.62M 115.06K USD | NT$59.80 1.9 USD | NT$62.20 1.98 USD | NT$24.39B 774.98M USD | 0 | -NT$1.52 -0.04 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$37.00 1.18 USD |
-0.8
|
NT$24.38B 774.72M USD | NT$1.53M 48.52K USD | NT$36.30 1.15 USD | NT$37.45 1.19 USD | NT$24.38B 774.72M USD | 18.40 | NT$2.01 0.06 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥22.16 3.27 USD |
+0.91
|
CN¥5.24B 773.37M USD | CN¥3.92M 578.01K USD | CN¥21.79 3.22 USD | CN¥22.25 3.28 USD | CN¥5.24B 773.37M USD | 100.72 | CN¥0.22 0.03 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥9.03 1.33 USD |
-0.88
|
CN¥5.24B 773.24M USD | CN¥56.53M 8.34M USD | CN¥8.82 1.3 USD | CN¥9.29 1.37 USD | CN¥5.24B 773.24M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$47.70 1.52 USD |
+1.27
|
NT$24.33B 772.98M USD | NT$2.45M 77.87K USD | NT$46.70 1.48 USD | NT$47.80 1.52 USD | NT$24.33B 772.98M USD | 90.00 | NT$0.53 0.02 USD | ||
PubMatic
PUBM
US
|
$16.95 — |
-10.9
|
$772.30M — | $1.17M — | $16.61 — | $18.40 — | $772.30M — | 0 | -$0.04 — |
|
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.71 0.55 USD |
-1.07
|
CN¥5.22B 770.9M USD | CN¥85.32M 12.59M USD | CN¥3.67 0.54 USD | CN¥3.94 0.58 USD | CN¥5.22B 770.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.03 0.89 USD |
-1.31
|
CN¥5.20B 767.11M USD | CN¥23.54M 3.47M USD | CN¥5.96 0.88 USD | CN¥6.12 0.9 USD | CN¥5.20B 767.11M USD | 150.75 | CN¥0.04 0.005 USD | ||
Consensus Cloud
CCSI
US
|
$43.05 — |
+0.42
|
$766.61M — | $164.74K — | $41.73 — | $43.96 — | $766.61M — | 8.71 | $4.94 — |
|
|
Mesa Laboratories
MLAB
US
|
$136.91 — |
+7.11
|
$766.13M — | $234.18K — | $129.30 — | $138.07 — | $766.13M — | 118.02 | $1.16 — |
|
|
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$840.00 26.69 USD |
+1.82
|
NT$24.09B 765.49M USD | NT$158.50K 5.04K USD | NT$820.00 26.06 USD | NT$847.00 26.91 USD | NT$24.09B 765.49M USD | 38.79 | NT$21.65 0.69 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.89 1.02 USD |
+1.03
|
CN¥5.18B 764.93M USD | CN¥5.23M 771.43K USD | CN¥6.77 1 USD | CN¥6.91 1.02 USD | CN¥5.18B 764.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.74 1.29 USD |
+1.63
|
CN¥5.18B 764.69M USD | CN¥14.20M 2.09M USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥5.18B 764.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.86 3.96 USD |
+2.44
|
CN¥5.17B 763.12M USD | CN¥5.31M 783.16K USD | CN¥25.65 3.78 USD | CN¥27.20 4.01 USD | CN¥5.17B 763.12M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$50.80 1.61 USD |
-0.59
|
NT$23.97B 761.7M USD | NT$1.81M 57.44K USD | NT$50.10 1.59 USD | NT$51.20 1.63 USD | NT$23.97B 761.7M USD | 10.18 | NT$4.99 0.16 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥23.19 3.42 USD |
+0.13
|
CN¥5.16B 761.22M USD | CN¥2.89M 425.78K USD | CN¥22.60 3.33 USD | CN¥23.20 3.42 USD | CN¥5.16B 761.22M USD | 44.59 | CN¥0.52 0.08 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥35.54 5.24 USD |
+3.58
|
CN¥5.15B 760.15M USD | CN¥4.86M 717.62K USD | CN¥33.91 5 USD | CN¥35.77 5.28 USD | CN¥5.15B 760.15M USD | 35.53 | CN¥1.00 0.15 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥405 2.5 USD |
-0.49
|
¥123B 759.79M USD | ¥1M 6.37K USD | ¥397 2.45 USD | ¥408 2.52 USD | ¥123B 759.79M USD | 17.65 | ¥23 0.14 USD | ||
Yext
YEXT
US
|
$7.67 — |
+1.19
|
$759.17M — | $590.44K — | $7.45 — | $7.67 — | $759.17M — | 45.11 | $0.17 — |
|
|
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.55 — |
-2.47
|
$754.96M — | $733.72K — | $0.55 — | $0.57 — | $754.96M — | 27.60 | $0.02 — | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.61 1.85 USD |
+0.38
|
€652.37M 753.05M USD | €555.11K 640.78K USD | €1.61 1.85 USD | €1.61 1.85 USD | €652.37M 753.05M USD | 0 | -€0.30 -0.3 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹440.45 5.33 USD |
+0.63
|
₹62.17B 752.2M USD | ₹693.70K 8.39K USD | ₹438.95 5.31 USD | ₹448.00 5.42 USD | ₹62.17B 752.2M USD | 25.19 | ₹17.48 0.21 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$517.00 16.43 USD |
+4.13
|
NT$23.63B 750.7M USD | NT$873.37K 27.75K USD | NT$480.00 15.25 USD | NT$528.00 16.78 USD | NT$23.63B 750.7M USD | 231.83 | NT$2.23 0.07 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.75 4.02 USD |
-1.2
|
A$1.07B 750.29M USD | A$781.02K 545.6K USD | A$5.75 4.02 USD | A$5.90 4.12 USD | A$1.07B 750.29M USD | 11.73 | A$0.49 0.34 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.40 2.86 USD |
-0.15
|
CN¥5.08B 750.25M USD | CN¥15.34M 2.26M USD | CN¥19.26 2.84 USD | CN¥19.96 2.95 USD | CN¥5.08B 750.25M USD | 27.71 | CN¥0.70 0.1 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.70 1.87 USD |
0
|
CN¥5.08B 749.56M USD | CN¥3.50M 516.51K USD | CN¥12.45 1.84 USD | CN¥12.90 1.9 USD | CN¥5.08B 749.56M USD | 635.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.33 1.52 USD |
+3.51
|
CN¥5.08B 749.25M USD | CN¥31.05M 4.58M USD | CN¥9.79 1.44 USD | CN¥10.75 1.59 USD | CN¥5.08B 749.25M USD | 35.62 | CN¥0.29 0.04 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥45.91 6.77 USD |
+1.73
|
CN¥5.06B 747.28M USD | CN¥3.11M 459.05K USD | CN¥44.10 6.51 USD | CN¥46.10 6.8 USD | CN¥5.06B 747.28M USD | 229.55 | CN¥0.20 0.03 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.39 1.83 USD |
+0.73
|
CN¥5.06B 746.29M USD | CN¥6.40M 944.08K USD | CN¥12.20 1.8 USD | CN¥12.44 1.84 USD | CN¥5.06B 746.29M USD | 68.83 | CN¥0.18 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
