Página de resultados 14 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.45 2.43 USD |
-2.57
|
$5.62B 781.88M USD | $50.4M 7.01M USD | $17.36 2.41 USD | $18.8 2.61 USD | $5.62B 781.88M USD | 0 | -$0.4 -0.05 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.75 1.77 USD |
-1.16
|
$5.62B 780.9M USD | $11.96M 1.66M USD | $12.71 1.77 USD | $13.02 1.81 USD | $5.62B 780.9M USD | 0 | -$0.19 -0.02 USD | |
| Ituran Location and Control ITRN | $39.14 — |
-0.1
|
$778.64M — | $28.13K — | $38.56 — | $39.2 — | $778.64M — | 14.12 | $2.77 — | |
| DroneShield DRSHF | $0.89 — |
+5.33
|
$778.16M — | $57.72K — | $0.8699 — | $0.91 — | $778.16M — | 0 | $0 — | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7 0.97 USD |
+0.57
|
$5.6B 777.97M USD | $12.68M 1.76M USD | $6.9 0.96 USD | $7.18 1 USD | $5.6B 777.97M USD | 0 | -$0.4 -0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.38 0.61 USD |
-0.45
|
$5.59B 777.57M USD | $25.58M 3.56M USD | $4.3 0.6 USD | $4.41 0.61 USD | $5.59B 777.57M USD | 438.00 | $0.01 0.001 USD | |
| FURI ELECTRONICS 600203.SS | $9.39 1.31 USD |
+0.86
|
$5.57B 774.22M USD | $34.93M 4.86M USD | $9.34 1.3 USD | $9.8 1.36 USD | $5.57B 774.22M USD | 0 | -$0.56 -0.07 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9 1.25 USD |
-0.55
|
$5.57B 773.96M USD | $15.5M 2.15M USD | $8.98 1.25 USD | $9.1 1.27 USD | $5.57B 773.96M USD | 128.57 | $0.07 0.009 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.74 2.74 USD |
+0.71
|
$5.56B 773.34M USD | $2.54M 353.32K USD | $19.53 2.72 USD | $19.98 2.78 USD | $5.56B 773.34M USD | 141.00 | $0.14 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.82 2.06 USD |
-0.2
|
$5.56B 773.32M USD | $4.19M 583.08K USD | $14.7 2.04 USD | $14.95 2.08 USD | $5.56B 773.32M USD | 61.75 | $0.24 0.03 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.41 0.89 USD |
+0.16
|
$5.54B 770.63M USD | $18.2M 2.53M USD | $6.35 0.88 USD | $6.52 0.91 USD | $5.54B 770.63M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $91.64 12.74 USD |
-0.19
|
$5.53B 768.66M USD | $832.59K 115.77K USD | $90.7 12.61 USD | $93.3 12.97 USD | $5.53B 768.66M USD | 436.38 | $0.21 0.03 USD | |
| TOWA Corporation 6315.T | $1,516 10.23 USD |
+2.36
|
$113.71B 767.57M USD | $2.92M 19.69K USD | $1,491 10.06 USD | $1,578 10.65 USD | $113.71B 767.57M USD | 14.00 | $108.26 0.73 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12 1.67 USD |
-0.66
|
$5.52B 767.32M USD | $6.65M 924.76K USD | $11.95 1.66 USD | $12.18 1.69 USD | $5.52B 767.32M USD | 41.37 | $0.29 0.04 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.75 8.03 USD |
+0.86
|
$5.5B 765.36M USD | $2.25M 312.74K USD | $57 7.93 USD | $59.4 8.26 USD | $5.5B 765.36M USD | 144.37 | $0.4 0.06 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.56 4.81 USD |
-0.06
|
$5.5B 765.01M USD | $997.93K 138.76K USD | $34.37 4.78 USD | $34.95 4.86 USD | $5.5B 765.01M USD | 44.88 | $0.77 0.11 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.1 1.68 USD |
-0.74
|
$5.49B 762.68M USD | $13.01M 1.81M USD | $12.08 1.68 USD | $12.3 1.71 USD | $5.49B 762.68M USD | 22.40 | $0.54 0.08 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $78.33 10.89 USD |
-3.31
|
$5.48B 762.36M USD | $770.03K 107.07K USD | $77.33 10.75 USD | $82.36 11.45 USD | $5.48B 762.36M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.21 1.42 USD |
-0.49
|
$5.48B 762.33M USD | $7.53M 1.05M USD | $10.18 1.42 USD | $10.29 1.43 USD | $5.48B 762.33M USD | 22.68 | $0.45 0.06 USD | |
| Data#3 Limited DTL.AX | $7.31 4.84 USD |
-1.48
|
$1.15B 760.75M USD | $226.62K 149.99K USD | $7.27 4.81 USD | $7.47 4.94 USD | $1.15B 760.75M USD | 26.10 | $0.28 0.19 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $46.4 1.47 USD |
+1.2
|
$23.9B 759.28M USD | $1.85M 58.73K USD | $45.6 1.45 USD | $46.6 1.48 USD | $23.9B 759.28M USD | 50.98 | $0.91 0.03 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.4 5.48 USD |
-1.87
|
$5.45B 757.76M USD | $3.03M 421.88K USD | $39.23 5.45 USD | $40.83 5.68 USD | $5.45B 757.76M USD | 44.26 | $0.89 0.12 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.75 0.66 USD |
-0.84
|
$5.45B 757.6M USD | $30.45M 4.23M USD | $4.71 0.65 USD | $4.84 0.67 USD | $5.45B 757.6M USD | 0 | -$0.01 -0.001 USD | |
| XINTE ENERGY 1799.HK | $4.14 0.53 USD |
-1.19
|
$5.92B 756.97M USD | $1.05M 134.31K USD | $4.09 0.52 USD | $4.22 0.54 USD | $5.92B 756.97M USD | 0 | -$2.97 -0.3 USD | |
| Solomon Technology Corporation 2359.TW | $138.5 4.4 USD |
-0.72
|
$23.73B 754.18M USD | $1.88M 59.72K USD | $138 4.38 USD | $140.5 4.46 USD | $23.73B 754.18M USD | 197.85 | $0.7 0.02 USD | |
| XC-TECH 300139.SZ | $19.76 2.75 USD |
+5.72
|
$5.41B 752.81M USD | $63.35M 8.81M USD | $19.3 2.68 USD | $20.5 2.85 USD | $5.41B 752.81M USD | 116.23 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.54 2.02 USD |
-0.34
|
$5.4B 751.4M USD | $3.47M 482.08K USD | $14.5 2.02 USD | $14.75 2.05 USD | $5.4B 751.4M USD | 69.23 | $0.21 0.03 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $52.91 7.36 USD |
-0.11
|
$5.4B 751.38M USD | $1.91M 265.5K USD | $52.38 7.28 USD | $54.7 7.61 USD | $5.4B 751.38M USD | 220.45 | $0.24 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $13.41 1.86 USD |
+0.15
|
$5.36B 745.85M USD | $7.89M 1.1M USD | $13.3 1.85 USD | $13.65 1.9 USD | $5.36B 745.85M USD | 26.29 | $0.51 0.07 USD | |
| Vimeo VMEO | $4.53 — |
+3.08
|
$745.47M — | $376.3K — | $4.32 — | $4.55 — | $745.47M — | 45.25 | $0.1 — | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.08 0.85 USD |
-0.49
|
$5.36B 745.34M USD | $23.58M 3.28M USD | $6.04 0.84 USD | $6.18 0.86 USD | $5.36B 745.34M USD | 0 | -$0.05 -0.006 USD | |
| DroneShield Limited DRH.F | $0.77 0.84 USD |
+7.36
|
$681.75M 745.24M USD | $100.12K 109.44K USD | $0.77 0.84 USD | $0.79 0.86 USD | $681.75M 745.24M USD | 0 | $0 0 USD | |
| Bouvet ASA BOUV.OL | $75.5 7.24 USD |
-1.69
|
$7.75B 743.91M USD | $28.55K 2.74K USD | $75.5 7.24 USD | $77.9 7.47 USD | $7.75B 743.91M USD | 19.66 | $3.84 0.37 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.59 2.86 USD |
+0.39
|
$5.35B 743.39M USD | $5.59M 777.77K USD | $20.13 2.8 USD | $21.18 2.94 USD | $5.35B 743.39M USD | 0 | -$0.21 -0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.5 1.6 USD |
-2.51
|
$23.37B 742.67M USD | $5.84M 185.5K USD | $50.5 1.6 USD | $52.4 1.67 USD | $23.37B 742.67M USD | 16.44 | $3.07 0.1 USD | |
| Paysafe PSFE | $12.48 — |
+0.28
|
$740.48M — | $137.78K — | $12.21 — | $12.5 — | $740.48M — | 0 | -$0.02 — | |
| Quanta Storage Inc. 6188.TWO | $83.4 2.65 USD |
+1.09
|
$23.22B 737.67M USD | $486.63K 15.46K USD | $82.7 2.63 USD | $83.6 2.66 USD | $23.22B 737.67M USD | 33.22 | $2.51 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | $134 4.26 USD |
-0.74
|
$23.13B 735.03M USD | $4.25M 135.14K USD | $134 4.26 USD | $138.5 4.4 USD | $23.13B 735.03M USD | 35.82 | $3.74 0.12 USD | |
| Canadian Solar CSIQ | $10.96 — |
+8.73
|
$734.02M — | $668.68K — | $10.08 — | $11.01 — | $734.02M — | 0 | -$0.34 — | |
| Frequentis AG FQT.VI | $50.6 55.31 USD |
+3.27
|
$671.43M 733.97M USD | $21.3K 23.28K USD | $49.5 54.11 USD | $52.2 57.06 USD | $671.43M 733.97M USD | 30.66 | $1.65 1.8 USD | |
| Bravura Solutions Limited BVS.AX | $2.4 1.59 USD |
-2.83
|
$1.11B 732.96M USD | $1.58M 1.05M USD | $2.38 1.58 USD | $2.52 1.67 USD | $1.11B 732.96M USD | 15.00 | $0.16 0.11 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.24 18.85 USD |
-0.69
|
$669.77M 732.15M USD | $55.46K 60.63K USD | $16.8 18.36 USD | $17.4 19.02 USD | $669.77M 732.15M USD | 0 | -$4.02 -4.3 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.1 2.79 USD |
+0.95
|
$5.25B 729.99M USD | $6.43M 894.32K USD | $19.69 2.74 USD | $20.33 2.83 USD | $5.25B 729.99M USD | 0 | -$1.64 -0.2 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30 4.17 USD |
+1.35
|
$5.25B 729.51M USD | $6.06M 842.62K USD | $28.86 4.01 USD | $30.63 4.26 USD | $5.25B 729.51M USD | 30.61 | $0.98 0.14 USD | |
| PDF PDFS | $18.6 — |
+4.38
|
$728M — | $46.87K — | $17.6 — | $18.61 — | $728M — | 620.00 | $0.03 — | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.41 2.98 USD |
-0.19
|
$5.23B 727.72M USD | $3.38M 469.98K USD | $21.2 2.95 USD | $21.75 3.02 USD | $5.23B 727.72M USD | 0 | -$0.44 -0.06 USD | |
| Inspur Software Co., Ltd. 600756.SS | $16.1 2.24 USD |
-1.29
|
$5.22B 725.53M USD | $25.28M 3.52M USD | $15.8 2.2 USD | $16.23 2.26 USD | $5.22B 725.53M USD | 0 | -$0.14 -0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $38.9 5.41 USD |
+1.49
|
$5.21B 724.78M USD | $12.41M 1.73M USD | $37.92 5.27 USD | $39.33 5.47 USD | $5.21B 724.78M USD | 114.41 | $0.34 0.05 USD | |
| GHT Co.,Ltd 300711.SZ | $20.88 2.9 USD |
-0.1
|
$5.2B 723.4M USD | $3.04M 422.19K USD | $20.68 2.88 USD | $21.18 2.94 USD | $5.2B 723.4M USD | 63.27 | $0.33 0.05 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.35 1.86 USD |
+0.23
|
$5.2B 722.67M USD | $3.19M 444.2K USD | $13.29 1.85 USD | $13.4 1.86 USD | $5.2B 722.67M USD | 78.52 | $0.17 0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.64 0.65 USD |
+0.43
|
$5.19B 721.67M USD | $71.93M 10M USD | $4.49 0.62 USD | $4.73 0.66 USD | $5.19B 721.67M USD | 0 | -$1.54 -0.2 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.32 0.26 USD |
-1.02
|
$59.54B 720.33M USD | $6.81M 82.41K USD | $21 0.25 USD | $21.85 0.26 USD | $59.54B 720.33M USD | 25.38 | $0.84 0.01 USD | |
| Better Collective A/S BETCO.ST | $121.1 11.82 USD |
+0.08
|
$7.38B 719.93M USD | $57.36K 5.6K USD | $120.9 11.8 USD | $124 12.1 USD | $7.38B 719.93M USD | 23.65 | $5.12 0.5 USD | |
| Aubay Société Anonyme AUB.PA | $51.2 55.97 USD |
+1.19
|
$657.58M 718.83M USD | $11.3K 12.36K USD | $50.6 55.31 USD | $51.7 56.52 USD | $657.58M 718.83M USD | 17.53 | $2.92 3.19 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.37 0.26 USD |
-0.79
|
$59.35B 718.02M USD | $1.19M 14.43K USD | $21.1 0.26 USD | $21.83 0.26 USD | $59.35B 718.02M USD | 25.44 | $0.84 0.01 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $26.84 3.73 USD |
-0.15
|
$5.14B 714.4M USD | $1.53M 212.87K USD | $26.71 3.71 USD | $27.06 3.76 USD | $5.14B 714.4M USD | 127.80 | $0.21 0.03 USD | |
| Weave Communications WEAV | $9.5 — |
+1.17
|
$714.23M — | $371.85K — | $9.31 — | $9.58 — | $714.23M — | 0 | -$0.42 — | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.1 1.27 USD |
+7.51
|
$22.47B 713.84M USD | $36.63M 1.16M USD | $37.9 1.2 USD | $40.9 1.3 USD | $22.47B 713.84M USD | 32.60 | $1.23 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.73 2.47 USD |
-2.04
|
$5.13B 713.18M USD | $1.78M 247.02K USD | $17.66 2.46 USD | $18.07 2.51 USD | $5.13B 713.18M USD | 77.08 | $0.23 0.03 USD | |
| Ouster OUST | $13.23 — |
+3.44
|
$711.71M — | $879.14K — | $12.53 — | $13.26 — | $711.71M — | 0 | -$1.95 — | |
| YOUKESHU 300209.SZ | $5.51 0.77 USD |
-1.25
|
$5.12B 711.46M USD | $16.6M 2.31M USD | $5.47 0.76 USD | $5.62 0.78 USD | $5.12B 711.46M USD | 78.71 | $0.07 0.009 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $16.3 2.27 USD |
-1.15
|
$5.11B 710.42M USD | $11.46M 1.59M USD | $16.27 2.26 USD | $16.78 2.33 USD | $5.11B 710.42M USD | 0 | -$0.19 -0.02 USD | |
| Coretronic Corporation 5371.TWO | $57 1.81 USD |
+0.53
|
$22.29B 708.14M USD | $2.27M 71.99K USD | $56.8 1.8 USD | $58.6 1.86 USD | $22.29B 708.14M USD | 32.02 | $1.78 0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.17 1.41 USD |
+0.1
|
$5.09B 707.04M USD | $7.77M 1.08M USD | $10.07 1.4 USD | $10.34 1.44 USD | $5.09B 707.04M USD | 0 | -$0.41 -0.05 USD | |
| Scientech Corporation 3583.TW | $277 8.8 USD |
+0.91
|
$22.25B 707.03M USD | $445.31K 14.15K USD | $276.5 8.79 USD | $281.5 8.94 USD | $22.25B 707.03M USD | 23.35 | $11.86 0.38 USD | |
| Daktronics DAKT | $14.14 — |
+7.37
|
$705.5M — | $282.36K — | $13.14 — | $14.14 — | $705.5M — | 353.50 | $0.04 — | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.59 4.95 USD |
-0.48
|
$5.07B 704.8M USD | $2.1M 292.41K USD | $35.28 4.91 USD | $36.27 5.04 USD | $5.07B 704.8M USD | 0 | -$1.15 -0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $106 3.37 USD |
0
|
$22.16B 704.15M USD | $316.12K 10.04K USD | $105.5 3.35 USD | $107.5 3.42 USD | $22.16B 704.15M USD | 11.53 | $9.19 0.29 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $11.87 1.65 USD |
-1
|
$5.05B 702.8M USD | $6.53M 907.4K USD | $11.8 1.64 USD | $12.34 1.72 USD | $5.05B 702.8M USD | 0 | -$0.19 -0.02 USD | |
| SMA Solar Technology AG 0NIF.IL | $18.16 19.85 USD |
-6.2
|
$641.11M 700.82M USD | $4.88K 5.33K USD | $17.71 19.36 USD | $19.34 21.14 USD | $641.11M 700.82M USD | 4.04 | $4.49 4.91 USD | |
| Hansen Technologies Limited HSN.AX | $5.18 3.43 USD |
-0.19
|
$1.06B 700.17M USD | $247.51K 163.82K USD | $5.16 3.42 USD | $5.31 3.51 USD | $1.06B 700.17M USD | 259.00 | $0.02 0.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.28 1.15 USD |
-2.01
|
$5.03B 699.49M USD | $68.85M 9.57M USD | $8.15 1.13 USD | $8.98 1.25 USD | $5.03B 699.49M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.24 3.79 USD |
-3.88
|
$5.03B 699.25M USD | $6.81M 947.07K USD | $26.71 3.71 USD | $28.19 3.92 USD | $5.03B 699.25M USD | 0 | -$0.04 -0.005 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.2 1.14 USD |
+2.12
|
$5.02B 698.48M USD | $35.69M 4.96M USD | $7.99 1.11 USD | $8.29 1.15 USD | $5.02B 698.48M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.52 2.99 USD |
-0.37
|
$5.01B 696.1M USD | $2.71M 376.58K USD | $21.28 2.96 USD | $21.76 3.03 USD | $5.01B 696.1M USD | 0 | -$1.28 -0.1 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.75 1.49 USD |
-0.28
|
$5B 694.74M USD | $10.43M 1.45M USD | $10.6 1.47 USD | $10.84 1.51 USD | $5B 694.74M USD | 179.16 | $0.06 0.008 USD | |
| Priority Technology PRTH | $8.71 — |
+2.59
|
$694.65M — | $166.03K — | $8.29 — | $8.73 — | $694.65M — | 0 | -$0.11 — | |
| ITE Tech. Inc 3014.TW | $131.5 4.18 USD |
-0.38
|
$21.83B 693.77M USD | $734.4K 23.34K USD | $131 4.16 USD | $134 4.26 USD | $21.83B 693.77M USD | 12.74 | $10.32 0.33 USD | |
| LuxNet Corporation 4979.TWO | $155 4.93 USD |
-3.13
|
$21.83B 693.66M USD | $16.68M 530.02K USD | $152 4.83 USD | $163.5 5.2 USD | $21.83B 693.66M USD | 34.14 | $4.54 0.14 USD | |
| Chase Science Co., Ltd 300941.SZ | $24.35 3.39 USD |
+2.61
|
$4.99B 693.22M USD | $15.89M 2.21M USD | $23.78 3.31 USD | $25 3.48 USD | $4.99B 693.22M USD | 115.95 | $0.21 0.03 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.22 1.56 USD |
-0.36
|
$4.98B 693.09M USD | $11.49M 1.6M USD | $11.2 1.56 USD | $11.53 1.6 USD | $4.98B 693.09M USD | 0 | -$0.27 -0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.49 5.35 USD |
-0.9
|
$4.98B 692.25M USD | $1.6M 222.89K USD | $38.3 5.33 USD | $39.28 5.46 USD | $4.98B 692.25M USD | 69.98 | $0.55 0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.89 1.1 USD |
+0.77
|
$4.97B 691.58M USD | $8.65M 1.2M USD | $7.81 1.09 USD | $7.93 1.1 USD | $4.97B 691.58M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.55 6.06 USD |
+2.06
|
$4.97B 691.27M USD | $2.74M 380.76K USD | $42.28 5.88 USD | $44.39 6.17 USD | $4.97B 691.27M USD | 39.23 | $1.11 0.15 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.35 1.02 USD |
-0.14
|
$4.97B 691.23M USD | $7.57M 1.05M USD | $7.31 1.02 USD | $7.41 1.03 USD | $4.97B 691.23M USD | 735.00 | $0.01 0.001 USD | |
| SMA Solar Technology AG S92.DE | $18.22 19.92 USD |
-5.01
|
$632.23M 691.12M USD | $209.29K 228.78K USD | $17.68 19.33 USD | $19.33 21.13 USD | $632.23M 691.12M USD | 0 | -$4.05 -4.4 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.49 1.04 USD |
+0.67
|
$4.96B 688.99M USD | $15.34M 2.13M USD | $7.4 1.03 USD | $7.61 1.06 USD | $4.96B 688.99M USD | 187.25 | $0.04 0.005 USD | |
| GFT Technologies SE GFT.DE | $23.9 26.13 USD |
+0.84
|
$629.19M 687.79M USD | $49.84K 54.48K USD | $23.5 25.69 USD | $23.95 26.18 USD | $629.19M 687.79M USD | 14.57 | $1.64 1.79 USD | |
| JINGYEDA 003005.SZ | $21.29 2.96 USD |
+2.11
|
$4.93B 684.97M USD | $3.16M 439.72K USD | $20.68 2.88 USD | $21.39 2.97 USD | $4.93B 684.97M USD | 88.70 | $0.24 0.03 USD | |
| Evertz Technologies Limited ET.TO | $12.15 9.02 USD |
+0.75
|
$922.68M 684.69M USD | $7.83K 5.81K USD | $12.06 8.95 USD | $12.15 9.02 USD | $922.68M 684.69M USD | 15.57 | $0.78 0.58 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.65 0.92 USD |
-1.19
|
$4.92B 684.01M USD | $87.91M 12.22M USD | $6.56 0.91 USD | $6.93 0.96 USD | $4.92B 684.01M USD | 0 | -$0.11 -0.01 USD | |
| SMA Solar Technology AG S92.F | $17.79 19.45 USD |
-6.12
|
$624.81M 683M USD | $1.38K 1.5K USD | $17.79 19.45 USD | $19.03 20.8 USD | $624.81M 683M USD | 0 | -$4.05 -4.4 USD | |
| ChipMOS IMOS | $19.01 — |
+2.8
|
$681.74M — | $3.34K — | $18.6 — | $19.04 — | $681.74M — | 14.51 | $1.31 — | |
| Alpha and Omega Semiconductor AOSL | $22.86 — |
+7.07
|
$680.31M — | $187.1K — | $21.14 — | $23.09 — | $680.31M — | 0 | -$0.77 — | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.9 11.92 USD |
-3.54
|
$621.12M 678.97M USD | $12.74K 13.93K USD | $10.6 11.59 USD | $11.4 12.46 USD | $621.12M 678.97M USD | 29.45 | $0.37 0.4 USD | |
| SUNRISE TECH 002937.SZ | $16.34 2.27 USD |
+0.18
|
$4.87B 676.54M USD | $2.53M 351.17K USD | $16.12 2.24 USD | $16.46 2.29 USD | $4.87B 676.54M USD | 24.38 | $0.67 0.09 USD | |
| The Hackett HCKT | $24.46 — |
+1.83
|
$676.45M — | $48.6K — | $23.92 — | $24.49 — | $676.45M — | 29.11 | $0.84 — | |
| DC HOLDINGS 0861.HK | $3.16 0.4 USD |
0
|
$5.29B 676.21M USD | $6.73M 860.08K USD | $3.13 0.4 USD | $3.28 0.42 USD | $5.29B 676.21M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.21 0.86 USD |
0
|
$4.86B 675.83M USD | $7.93M 1.1M USD | $6.17 0.86 USD | $6.25 0.87 USD | $4.86B 675.83M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $19.18 2.67 USD |
-1.69
|
$4.85B 673.97M USD | $10.08M 1.4M USD | $19.13 2.66 USD | $19.84 2.76 USD | $4.85B 673.97M USD | 0 | -$0.09 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||