País: Israel Bolsa: Tel Aviv Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (57)
- {{country.name}}
- Todos os países
- Israel (57)
Tel Aviv (57)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (57)
Tecnologia (57)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (1)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 71,690.00 209.05 USD |
-4.73
|
ILA 80.88B 235.86M USD | ILA 299.45K 873.18 USD | ILA 69,500.00 202.66 USD | ILA 73,000.00 212.87 USD | ILA 80.88B 235.86M USD | 116.19 | ILA 6.17 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 150,220.00 438.04 USD |
+0.08
|
ILA 47.78B 139.32M USD | ILA 66.83K 194.87 USD | ILA 141,000.00 411.15 USD | ILA 150,220.00 438.04 USD | ILA 47.78B 139.32M USD | 65.39 | ILA 22.97 0.07 USD | ||
| Camtek Ltd. CAMT.TA | ILA 50,380.00 146.91 USD |
-2.33
|
ILA 23.20B 67.64M USD | ILA 80.37K 234.36 USD | ILA 48,410.00 141.16 USD | ILA 50,680.00 147.78 USD | ILA 23.20B 67.64M USD | 180.57 | ILA 2.79 0.008 USD | ||
| NICE Ltd. NICE.TA | ILA 27,210.00 79.34 USD |
+1.42
|
ILA 15.90B 46.37M USD | ILA 338.94K 988.33 USD | ILA 26,740.00 77.97 USD | ILA 27,460.00 80.07 USD | ILA 15.90B 46.37M USD | 11.22 | ILA 24.23 0.07 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,885.00 25.91 USD |
-1.71
|
ILA 8.22B 23.98M USD | ILA 189.00K 551.1 USD | ILA 8,550.00 24.93 USD | ILA 9,119.00 26.59 USD | ILA 8.22B 23.98M USD | 18.09 | ILA 4.91 0.01 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,370.00 56.48 USD |
-1.87
|
ILA 7.24B 21.11M USD | ILA 44.07K 128.51 USD | ILA 18,650.00 54.38 USD | ILA 19,740.00 57.56 USD | ILA 7.24B 21.11M USD | 84.58 | ILA 2.29 0.006 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 37,920.00 110.57 USD |
-0.39
|
ILA 5.81B 16.96M USD | ILA 37.05K 108.04 USD | ILA 36,170.00 105.47 USD | ILA 38,370.00 111.89 USD | ILA 5.81B 16.96M USD | 34.69 | ILA 10.93 0.03 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,071.00 20.62 USD |
-1.48
|
ILA 5.21B 15.19M USD | ILA 115.03K 335.42 USD | ILA 6,862.00 20.01 USD | ILA 7,228.00 21.08 USD | ILA 5.21B 15.19M USD | 18.85 | ILA 3.75 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,250.00 64.88 USD |
-0.93
|
ILA 5.11B 14.9M USD | ILA 27.83K 81.16 USD | ILA 21,620.00 63.04 USD | ILA 22,590.00 65.87 USD | ILA 5.11B 14.9M USD | 19.50 | ILA 11.41 0.03 USD | ||
| Priortech Ltd PRTC.TA | ILA 28,770.00 83.89 USD |
-3.26
|
ILA 3.41B 9.95M USD | ILA 16.83K 49.07 USD | ILA 27,570.00 80.39 USD | ILA 29,170.00 85.06 USD | ILA 3.41B 9.95M USD | 27.32 | ILA 10.53 0.03 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,315.00 12.58 USD |
-7.8
|
ILA 3.26B 9.5M USD | ILA 329.22K 959.98 USD | ILA 4,283.00 12.49 USD | ILA 4,408.00 12.85 USD | ILA 3.26B 9.5M USD | 28.95 | ILA 1.49 0.004 USD | ||
| Telsys Ltd. TLSY.TA | ILA 34,330.00 100.1 USD |
+1.87
|
ILA 3.12B 9.1M USD | ILA 27.93K 81.43 USD | ILA 32,610.00 95.09 USD | ILA 34,450.00 100.45 USD | ILA 3.12B 9.1M USD | 27.31 | ILA 12.57 0.04 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 49,000.00 142.88 USD |
+2.51
|
ILA 2.77B 8.09M USD | ILA 13.51K 39.39 USD | ILA 46,030.00 134.22 USD | ILA 49,700.00 144.92 USD | ILA 2.77B 8.09M USD | 32.23 | ILA 15.20 0.04 USD | ||
| Qualitau Ltd QLTU.TA | ILA 56,080.00 163.53 USD |
-4.48
|
ILA 2.75B 8.02M USD | ILA 32.06K 93.48 USD | ILA 53,920.00 157.23 USD | ILA 59,750.00 174.23 USD | ILA 2.75B 8.02M USD | 48.01 | ILA 11.68 0.03 USD | ||
| Magic Software Enterprises Ltd MGIC.TA | ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 9,686.00 28.24 USD |
-3.24
|
ILA 2.18B 6.36M USD | ILA 53.89K 157.13 USD | ILA 9,390.00 27.38 USD | ILA 10,010.00 29.19 USD | ILA 2.18B 6.36M USD | 0 | -ILA 2.93 -0.008 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 8,413.00 24.53 USD |
-0.02
|
ILA 1.93B 5.64M USD | ILA 24.03K 70.06 USD | ILA 8,174.00 23.84 USD | ILA 8,522.00 24.85 USD | ILA 1.93B 5.64M USD | 17.63 | ILA 4.77 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 21,980.00 64.09 USD |
0
|
ILA 1.89B 5.5M USD | ILA 4.40K 12.84 USD | ILA 21,330.00 62.2 USD | ILA 22,250.00 64.88 USD | ILA 1.89B 5.5M USD | 0 | -ILA 4.18 -0.01 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 7,905.00 23.05 USD |
-0.77
|
ILA 1.73B 5.05M USD | ILA 24.31K 70.88 USD | ILA 7,696.00 22.44 USD | ILA 8,193.00 23.89 USD | ILA 1.73B 5.05M USD | 23.11 | ILA 3.42 0.009 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 9,826.00 28.65 USD |
-1.15
|
ILA 1.52B 4.42M USD | ILA 7.67K 22.36 USD | ILA 9,222.00 26.89 USD | ILA 9,941.00 28.99 USD | ILA 1.52B 4.42M USD | 175.46 | ILA 0.56 0.001 USD | ||
| Arad Ltd. ARD.TA | ILA 5,400.00 15.75 USD |
-2.79
|
ILA 1.34B 3.89M USD | ILA 17.29K 50.42 USD | ILA 5,282.00 15.4 USD | ILA 5,436.00 15.85 USD | ILA 1.34B 3.89M USD | 14.91 | ILA 3.62 0.01 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 33,950.00 99 USD |
+0.09
|
ILA 1.17B 3.4M USD | ILA 85.00 0.25 USD | ILA 33,230.00 96.9 USD | ILA 34,390.00 100.28 USD | ILA 1.17B 3.4M USD | 11.73 | ILA 28.93 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,167.00 6.32 USD |
-1.32
|
ILA 1.06B 3.09M USD | ILA 20.01K 58.34 USD | ILA 2,100.00 6.12 USD | ILA 2,216.00 6.46 USD | ILA 1.06B 3.09M USD | 58.56 | ILA 0.37 0.001 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,407.00 7.02 USD |
-1.84
|
ILA 963.79M 2.81M USD | ILA 40.82K 119.04 USD | ILA 2,349.00 6.85 USD | ILA 2,477.00 7.22 USD | ILA 963.79M 2.81M USD | 23.14 | ILA 1.04 0.003 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,184.00 3.45 USD |
+0.34
|
ILA 861.94M 2.51M USD | ILA 111.99K 326.57 USD | ILA 1,126.00 3.28 USD | ILA 1,247.00 3.64 USD | ILA 861.94M 2.51M USD | 25.73 | ILA 0.46 0.001 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,835.00 8.27 USD |
-2.58
|
ILA 721.61M 2.1M USD | ILA 19.96K 58.21 USD | ILA 2,795.00 8.15 USD | ILA 2,869.00 8.37 USD | ILA 721.61M 2.1M USD | 41.08 | ILA 0.69 0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 5,299.00 15.45 USD |
+0.28
|
ILA 706.63M 2.06M USD | ILA 18.39K 53.61 USD | ILA 5,129.00 14.96 USD | ILA 5,399.00 15.74 USD | ILA 706.63M 2.06M USD | 15.91 | ILA 3.33 0.009 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 396.20 1.16 USD |
-2.39
|
ILA 463.90M 1.35M USD | ILA 10.77K 31.4 USD | ILA 382.00 1.11 USD | ILA 414.00 1.21 USD | ILA 463.90M 1.35M USD | 28.30 | ILA 0.14 0.0004 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 225.50 0.66 USD |
+2.41
|
ILA 436.00M 1.27M USD | ILA 480.95K 1.4K USD | ILA 206.90 0.6 USD | ILA 226.40 0.66 USD | ILA 436.00M 1.27M USD | 0 | -ILA 0.02 -0.00005 USD | ||
| iCon Group Ltd ICON.TA | ILA 697.00 2.03 USD |
-3.69
|
ILA 399.91M 1.17M USD | ILA 4.07K 11.86 USD | ILA 670.50 1.96 USD | ILA 717.70 2.09 USD | ILA 399.91M 1.17M USD | 8.93 | ILA 0.78 0.002 USD | ||
| E & M Computing Ltd EMCO.TA | ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 138.00 0.4 USD |
-0.22
|
ILA 302.89M 883.21K USD | ILA 63.37K 184.78 USD | ILA 135.30 0.39 USD | ILA 138.80 0.4 USD | ILA 302.89M 883.21K USD | 7.66 | ILA 0.18 0.0005 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 1,905.00 5.55 USD |
-1.91
|
ILA 266.56M 777.27K USD | ILA 13.50K 39.36 USD | ILA 1,890.00 5.51 USD | ILA 1,923.00 5.61 USD | ILA 266.56M 777.27K USD | 12.61 | ILA 1.51 0.004 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 241.70 0.7 USD |
-0.25
|
ILA 265.25M 773.45K USD | ILA 107.30K 312.89 USD | ILA 240.00 0.7 USD | ILA 247.50 0.72 USD | ILA 265.25M 773.45K USD | 0 | -ILA 2.44 -0.007 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 670.40 1.95 USD |
0
|
ILA 263.44M 768.19K USD | ILA 53.00 0.15 USD | ILA 670.40 1.95 USD | ILA 670.40 1.95 USD | ILA 263.44M 768.19K USD | 223.46 | ILA 0.03 0.00008 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 2,372.00 6.92 USD |
-7.27
|
ILA 257.16M 749.87K USD | ILA 6.39K 18.64 USD | ILA 2,366.00 6.9 USD | ILA 2,406.00 7.02 USD | ILA 257.16M 749.87K USD | 91.23 | ILA 0.26 0.0007 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 283.40 0.83 USD |
+0.07
|
ILA 226.93M 661.71K USD | ILA 50.23K 146.47 USD | ILA 265.00 0.77 USD | ILA 286.60 0.84 USD | ILA 226.93M 661.71K USD | 0 | -ILA 1.17 -0.003 USD | ||
| Razor Labs RZR.TA | ILA 522.20 1.52 USD |
-3.3
|
ILA 206.00M 600.7K USD | ILA 4.78K 13.95 USD | ILA 510.40 1.49 USD | ILA 533.50 1.56 USD | ILA 206.00M 600.7K USD | 0 | -ILA 0.43 -0.001 USD | ||
| STG International Ltd. STG.TA | ILA 4,277.00 12.47 USD |
0
|
ILA 204.84M 597.31K USD | ILA 8.59K 25.06 USD | ILA 4,106.00 11.97 USD | ILA 4,449.00 12.97 USD | ILA 204.84M 597.31K USD | 18.12 | ILA 2.36 0.006 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,021.00 5.89 USD |
-3.16
|
ILA 204.35M 595.89K USD | ILA 1.97K 5.76 USD | ILA 1,989.00 5.8 USD | ILA 2,087.00 6.09 USD | ILA 204.35M 595.89K USD | 7.74 | ILA 2.61 0.007 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,659.00 13.59 USD |
-1.73
|
ILA 190.22M 554.69K USD | ILA 293.00 0.85 USD | ILA 4,632.00 13.51 USD | ILA 4,784.00 13.95 USD | ILA 190.22M 554.69K USD | 7.66 | ILA 6.08 0.02 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 44.10 0.13 USD |
0
|
ILA 150.21M 437.99K USD | ILA 304.00 0.89 USD | ILA 44.10 0.13 USD | ILA 44.10 0.13 USD | ILA 150.21M 437.99K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 905.00 2.64 USD |
+0.09
|
ILA 136.01M 396.61K USD | ILA 31.84K 92.84 USD | ILA 901.00 2.63 USD | ILA 928.00 2.71 USD | ILA 136.01M 396.61K USD | 0 | ILA 0.00 0 USD | ||
| Orad Ltd ORAD.TA | ILA 145.30 0.42 USD |
-3.2
|
ILA 135.57M 395.33K USD | ILA 57.88K 168.77 USD | ILA 143.70 0.42 USD | ILA 153.00 0.45 USD | ILA 135.57M 395.33K USD | 26.90 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 273.90 0.8 USD |
-1.76
|
ILA 128.56M 374.87K USD | ILA 213.30K 621.97 USD | ILA 270.10 0.79 USD | ILA 280.00 0.82 USD | ILA 128.56M 374.87K USD | 18.01 | ILA 0.15 0.0004 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 2,056.00 6 USD |
+0.29
|
ILA 116.36M 339.3K USD | ILA 899.00 2.62 USD | ILA 2,050.00 5.98 USD | ILA 2,088.00 6.09 USD | ILA 116.36M 339.3K USD | 2.31 | ILA 8.88 0.03 USD | ||
| Utron Ltd UTRN.TA | ILA 493.60 1.44 USD |
+1.17
|
ILA 101.51M 296.01K USD | ILA 1.82K 5.3 USD | ILA 487.90 1.42 USD | ILA 497.90 1.45 USD | ILA 101.51M 296.01K USD | 93.13 | ILA 0.05 0.0001 USD | ||
| C-LAB Ltd CLAB.TA | ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 613.30 1.79 USD |
-4.9
|
ILA 74.68M 217.75K USD | ILA 29.33K 85.51 USD | ILA 600.20 1.75 USD | ILA 620.00 1.81 USD | ILA 74.68M 217.75K USD | 0 | -ILA 27.32 -0.07 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 359.90 1.05 USD |
+0.19
|
ILA 64.34M 187.62K USD | ILA 32.34K 94.31 USD | ILA 322.10 0.94 USD | ILA 360.20 1.05 USD | ILA 64.34M 187.62K USD | 0 | -ILA 1.18 -0.003 USD | ||
| Tectona Ltd TECT.TA | ILA 159.30 0.46 USD |
+2.77
|
ILA 52.74M 153.79K USD | ILA 500.00 1.46 USD | ILA 164.50 0.48 USD | ILA 164.50 0.48 USD | ILA 52.74M 153.79K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Photomyne Ltd PHTM.TA | ILA 1,896.00 5.53 USD |
0
|
ILA 51.05M 148.85K USD | ILA 2.00 0.01 USD | ILA 1,775.00 5.18 USD | ILA 1,775.00 5.18 USD | ILA 51.05M 148.85K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 322.30 0.94 USD |
0
|
ILA 49.38M 143.99K USD | ILA 150.00 0.44 USD | ILA 321.80 0.94 USD | ILA 321.80 0.94 USD | ILA 49.38M 143.99K USD | 49.58 | ILA 0.07 0.0001 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 234.00 0.68 USD |
0
|
ILA 31.05M 90.54K USD | ILA 13.02K 37.96 USD | ILA 234.00 0.68 USD | ILA 234.10 0.68 USD | ILA 31.05M 90.54K USD | 0 | -ILA 0.32 -0.0009 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 35.20 0.1 USD |
-4.35
|
ILA 20.87M 60.84K USD | ILA 109.92K 320.53 USD | ILA 34.60 0.1 USD | ILA 36.40 0.11 USD | ILA 20.87M 60.84K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Pomvom Ltd PMVM.TA | ILA 57.60 0.17 USD |
-4.79
|
ILA 16.65M 48.54K USD | ILA 165.09K 481.39 USD | ILA 56.50 0.16 USD | ILA 59.40 0.17 USD | ILA 16.65M 48.54K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}