País: Israel Bolsa: Tel Aviv Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (51)
Tel Aviv (51)
Tecnologia (51)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 50,500.00 147.26 USD |
-0.2
|
ILA 57.33B 167.16M USD | ILA 563.54K 1.64K USD | ILA 48,660.00 141.89 USD | ILA 51,500.00 150.17 USD | ILA 57.33B 167.16M USD | 52.54 | ILA 9.61 0.03 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 97,150.00 283.29 USD |
-2.63
|
ILA 30.90B 90.1M USD | ILA 85.77K 250.11 USD | ILA 95,500.00 278.47 USD | ILA 99,330.00 289.64 USD | ILA 30.90B 90.1M USD | 38.14 | ILA 25.47 0.07 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 33,400.00 97.39 USD |
-7.07
|
ILA 19.16B 55.86M USD | ILA 200.46K 584.52 USD | ILA 32,710.00 95.38 USD | ILA 35,490.00 103.49 USD | ILA 19.16B 55.86M USD | 15.26 | ILA 21.88 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 35,810.00 104.42 USD |
-0.8
|
ILA 16.71B 48.73M USD | ILA 146.84K 428.18 USD | ILA 33,960.00 99.03 USD | ILA 36,130.00 105.35 USD | ILA 16.71B 48.73M USD | 172.99 | ILA 2.07 0.006 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,460.00 30.5 USD |
-2.24
|
ILA 9.68B 28.23M USD | ILA 129.14K 376.56 USD | ILA 10,360.00 30.21 USD | ILA 10,700.00 31.2 USD | ILA 9.68B 28.23M USD | 20.07 | ILA 5.21 0.02 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,620.00 45.55 USD |
+1.69
|
ILA 5.84B 17.02M USD | ILA 78.77K 229.68 USD | ILA 15,020.00 43.8 USD | ILA 15,620.00 45.55 USD | ILA 5.84B 17.02M USD | 229.70 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,460.00 109.23 USD |
-0.56
|
ILA 5.74B 16.75M USD | ILA 15.39K 44.88 USD | ILA 36,570.00 106.64 USD | ILA 37,670.00 109.84 USD | ILA 5.74B 16.75M USD | 24.92 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,700.00 69.11 USD |
-2.23
|
ILA 5.44B 15.87M USD | ILA 36.75K 107.15 USD | ILA 23,660.00 68.99 USD | ILA 24,240.00 70.68 USD | ILA 5.44B 15.87M USD | 20.57 | ILA 11.52 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,091.00 20.68 USD |
-3.3
|
ILA 5.22B 15.23M USD | ILA 112.33K 327.54 USD | ILA 7,010.00 20.44 USD | ILA 7,295.00 21.27 USD | ILA 5.22B 15.23M USD | 19.21 | ILA 3.69 0.01 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,980.00 96.17 USD |
+4.17
|
ILA 3.01B 8.78M USD | ILA 31.78K 92.68 USD | ILA 31,370.00 91.47 USD | ILA 33,040.00 96.34 USD | ILA 3.01B 8.78M USD | 20.29 | ILA 16.25 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 48,070.00 140.17 USD |
-2.93
|
ILA 2.92B 8.5M USD | ILA 5.34K 15.58 USD | ILA 47,700.00 139.09 USD | ILA 49,530.00 144.43 USD | ILA 2.92B 8.5M USD | 30.52 | ILA 15.75 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 23,710.00 69.14 USD |
+0.76
|
ILA 2.81B 8.2M USD | ILA 28.34K 82.63 USD | ILA 22,120.00 64.5 USD | ILA 23,810.00 69.43 USD | ILA 2.81B 8.2M USD | 20.40 | ILA 11.62 0.03 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,311.00 6.74 USD |
-2.94
|
ILA 1.78B 5.19M USD | ILA 1.15M 3.37K USD | ILA 2,263.00 6.6 USD | ILA 2,333.00 6.8 USD | ILA 1.78B 5.19M USD | 16.50 | ILA 1.40 0.004 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 7,100.00 20.7 USD |
+4.41
|
ILA 1.67B 4.87M USD | ILA 70.65K 206.02 USD | ILA 6,800.00 19.83 USD | ILA 7,255.00 21.16 USD | ILA 1.67B 4.87M USD | 0 | -ILA 5.18 -0.01 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 17,000.00 49.57 USD |
-3.68
|
ILA 1.46B 4.26M USD | ILA 10.63K 31 USD | ILA 17,000.00 49.57 USD | ILA 17,900.00 52.2 USD | ILA 1.46B 4.26M USD | 60.49 | ILA 2.81 0.008 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,551.00 7.44 USD |
-2.63
|
ILA 1.26B 3.67M USD | ILA 17.55K 51.18 USD | ILA 2,541.00 7.41 USD | ILA 2,735.00 7.98 USD | ILA 1.26B 3.67M USD | 36.44 | ILA 0.70 0.002 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,389.00 15.71 USD |
+0.6
|
ILA 1.23B 3.6M USD | ILA 16.76K 48.86 USD | ILA 5,312.00 15.49 USD | ILA 5,517.00 16.09 USD | ILA 1.23B 3.6M USD | 11.71 | ILA 4.60 0.01 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 24,650.00 71.88 USD |
+1.44
|
ILA 1.18B 3.45M USD | ILA 63.33K 184.67 USD | ILA 23,480.00 68.47 USD | ILA 25,380.00 74.01 USD | ILA 1.18B 3.45M USD | 16.04 | ILA 15.36 0.04 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 33,460.00 97.57 USD |
-5.83
|
ILA 1.15B 3.35M USD | ILA 254.00 0.74 USD | ILA 33,220.00 96.87 USD | ILA 34,410.00 100.34 USD | ILA 1.15B 3.35M USD | 11.86 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,488.00 13.09 USD |
+1.54
|
ILA 1.11B 3.24M USD | ILA 21.41K 62.43 USD | ILA 4,407.00 12.85 USD | ILA 4,493.00 13.1 USD | ILA 1.11B 3.24M USD | 10.53 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,288.00 3.76 USD |
-1.3
|
ILA 937.88M 2.73M USD | ILA 83.28K 242.84 USD | ILA 1,270.00 3.7 USD | ILA 1,321.00 3.85 USD | ILA 937.88M 2.73M USD | 26.83 | ILA 0.48 0.001 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,960.00 5.72 USD |
-2
|
ILA 787.37M 2.3M USD | ILA 73.73K 215 USD | ILA 1,946.00 5.67 USD | ILA 2,013.00 5.87 USD | ILA 787.37M 2.3M USD | 20.63 | ILA 0.95 0.002 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,244.00 9.46 USD |
-4.19
|
ILA 783.52M 2.28M USD | ILA 31.33K 91.34 USD | ILA 3,235.00 9.43 USD | ILA 3,386.00 9.87 USD | ILA 783.52M 2.28M USD | 39.08 | ILA 0.83 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 4,729.00 13.79 USD |
-1.83
|
ILA 636.84M 1.86M USD | ILA 10.55K 30.77 USD | ILA 4,690.00 13.68 USD | ILA 4,817.00 14.05 USD | ILA 636.84M 1.86M USD | 13.51 | ILA 3.50 0.01 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 710.90 2.07 USD |
-3.95
|
ILA 407.97M 1.19M USD | ILA 1.14K 3.34 USD | ILA 680.20 1.98 USD | ILA 711.80 2.08 USD | ILA 407.97M 1.19M USD | 8.07 | ILA 0.88 0.002 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 330.80 0.96 USD |
-3.33
|
ILA 387.32M 1.13M USD | ILA 536.00 1.56 USD | ILA 330.00 0.96 USD | ILA 342.20 1 USD | ILA 387.32M 1.13M USD | 27.56 | ILA 0.12 0.0003 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 188.50 0.55 USD |
+1.13
|
ILA 365.10M 1.06M USD | ILA 444.53K 1.3K USD | ILA 183.00 0.53 USD | ILA 196.00 0.57 USD | ILA 365.10M 1.06M USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 142.20 0.41 USD |
+2.3
|
ILA 312.11M 910.09K USD | ILA 4.37K 12.75 USD | ILA 137.70 0.4 USD | ILA 144.00 0.42 USD | ILA 312.11M 910.09K USD | 7.48 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,824.00 5.32 USD |
-2.09
|
ILA 255.22M 744.22K USD | ILA 12.43K 36.24 USD | ILA 1,823.00 5.32 USD | ILA 1,878.00 5.48 USD | ILA 255.22M 744.22K USD | 13.21 | ILA 1.38 0.004 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 217.70 0.63 USD |
-0.05
|
ILA 238.91M 696.65K USD | ILA 108.57K 316.59 USD | ILA 212.80 0.62 USD | ILA 220.70 0.64 USD | ILA 238.91M 696.65K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 589.30 1.72 USD |
+0.67
|
ILA 232.50M 677.96K USD | ILA 27.18K 79.24 USD | ILA 585.00 1.71 USD | ILA 599.00 1.75 USD | ILA 232.50M 677.96K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,993.00 5.81 USD |
+0.45
|
ILA 195.04M 568.72K USD | ILA 4.08K 11.89 USD | ILA 1,915.00 5.58 USD | ILA 1,994.00 5.81 USD | ILA 195.04M 568.72K USD | 7.16 | ILA 2.78 0.008 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 202.10 0.59 USD |
0
|
ILA 188.57M 549.87K USD | ILA 1.18K 3.43 USD | ILA 202.10 0.59 USD | ILA 202.10 0.59 USD | ILA 188.57M 549.87K USD | 37.42 | ILA 0.05 0.0001 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 376.30 1.1 USD |
-1.13
|
ILA 176.62M 515.02K USD | ILA 9.38K 27.35 USD | ILA 368.60 1.07 USD | ILA 379.00 1.11 USD | ILA 176.62M 515.02K USD | 24.75 | ILA 0.15 0.0004 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,520.00 4.43 USD |
-2
|
ILA 164.80M 480.55K USD | ILA 2.36K 6.89 USD | ILA 1,500.00 4.37 USD | ILA 1,555.00 4.53 USD | ILA 164.80M 480.55K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,608.00 10.52 USD |
-1.15
|
ILA 147.31M 429.56K USD | ILA 1.11K 3.23 USD | ILA 3,555.00 10.37 USD | ILA 3,840.00 11.2 USD | ILA 147.31M 429.56K USD | 4.91 | ILA 7.34 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 2,909.00 8.48 USD |
-0.68
|
ILA 138.98M 405.26K USD | ILA 3.67K 10.71 USD | ILA 2,889.00 8.42 USD | ILA 2,940.00 8.57 USD | ILA 138.98M 405.26K USD | 33.43 | ILA 0.87 0.002 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 138.00 0.4 USD |
-4.03
|
ILA 129.00M 376.17K USD | ILA 74.62K 217.58 USD | ILA 134.00 0.39 USD | ILA 146.90 0.43 USD | ILA 129.00M 376.17K USD | 0 | -ILA 1.12 -0.003 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 317.30 0.93 USD |
+1.76
|
ILA 124.79M 363.9K USD | ILA 111.69K 325.69 USD | ILA 307.50 0.9 USD | ILA 319.00 0.93 USD | ILA 124.79M 363.9K USD | 7.05 | ILA 0.45 0.001 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 780.90 2.28 USD |
-1.48
|
ILA 117.36M 342.22K USD | ILA 10.75K 31.35 USD | ILA 755.00 2.2 USD | ILA 792.60 2.31 USD | ILA 117.36M 342.22K USD | 0 | ILA 0.00 0 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 30.60 0.09 USD |
0
|
ILA 104.12M 303.62K USD | ILA 25.71K 74.97 USD | ILA 30.10 0.09 USD | ILA 31.60 0.09 USD | ILA 104.12M 303.62K USD | 0 | -ILA 0.07 -0.0002 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,642.00 4.79 USD |
-0.06
|
ILA 92.93M 270.98K USD | ILA 1.63K 4.76 USD | ILA 1,600.00 4.67 USD | ILA 1,740.00 5.07 USD | ILA 92.93M 270.98K USD | 1.84 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 414.90 1.21 USD |
-0.07
|
ILA 85.33M 248.82K USD | ILA 151.00 0.44 USD | ILA 414.40 1.21 USD | ILA 415.20 1.21 USD | ILA 85.33M 248.82K USD | 78.28 | ILA 0.05 0.0001 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 465.60 1.36 USD |
0
|
ILA 83.24M 242.72K USD | ILA 582.00 1.7 USD | ILA 464.00 1.35 USD | ILA 468.90 1.37 USD | ILA 83.24M 242.72K USD | 0 | -ILA 1.24 -0.003 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,426.00 4.16 USD |
0
|
ILA 38.39M 111.95K USD | ILA 1.00 0 USD | ILA 1,325.00 3.86 USD | ILA 1,325.00 3.86 USD | ILA 38.39M 111.95K USD | 0 | -ILA 2.51 -0.007 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 104.20 0.3 USD |
-15.35
|
ILA 34.50M 100.6K USD | ILA 267.38K 779.67 USD | ILA 80.00 0.23 USD | ILA 120.60 0.35 USD | ILA 34.50M 100.6K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 143.90 0.42 USD |
0
|
ILA 22.05M 64.29K USD | ILA 34.75K 101.32 USD | ILA 143.90 0.42 USD | ILA 143.90 0.42 USD | ILA 22.05M 64.29K USD | 22.13 | ILA 0.07 0.0001 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 33.20 0.1 USD |
-2.35
|
ILA 19.68M 57.38K USD | ILA 43.82K 127.79 USD | ILA 32.20 0.09 USD | ILA 34.00 0.1 USD | ILA 19.68M 57.38K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 34.10 0.1 USD |
-3.13
|
ILA 9.86M 28.74K USD | ILA 58.60K 170.88 USD | ILA 34.00 0.1 USD | ILA 34.30 0.1 USD | ILA 9.86M 28.74K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 69.30 0.2 USD |
0
|
ILA 9.20M 26.81K USD | ILA 1.60K 4.67 USD | ILA 70.00 0.2 USD | ILA 71.00 0.21 USD | ILA 9.20M 26.81K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
