País: Israel Bolsa: Tel Aviv Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (51)
Tel Aviv (51)
Tecnologia (51)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 56,000.00 163.29 USD |
+6.77
|
ILA 63.57B 185.37M USD | ILA 353.89K 1.03K USD | ILA 51,500.00 150.17 USD | ILA 56,000.00 163.29 USD | ILA 63.57B 185.37M USD | 69.47 | ILA 8.06 0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 98,690.00 287.78 USD |
+2.62
|
ILA 31.39B 91.53M USD | ILA 85.83K 250.27 USD | ILA 95,870.00 279.55 USD | ILA 98,720.00 287.86 USD | ILA 31.39B 91.53M USD | 38.74 | ILA 25.47 0.07 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 37,750.00 110.08 USD |
+5.21
|
ILA 22.06B 64.33M USD | ILA 195.94K 571.35 USD | ILA 37,210.00 108.5 USD | ILA 38,180.00 111.33 USD | ILA 22.06B 64.33M USD | 17.25 | ILA 21.88 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 38,890.00 113.4 USD |
+5.54
|
ILA 18.15B 52.92M USD | ILA 91.28K 266.16 USD | ILA 37,100.00 108.18 USD | ILA 38,930.00 113.52 USD | ILA 18.15B 52.92M USD | 187.87 | ILA 2.07 0.006 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,330.00 33.04 USD |
+0.27
|
ILA 10.49B 30.57M USD | ILA 270.31K 788.21 USD | ILA 11,000.00 32.08 USD | ILA 11,650.00 33.97 USD | ILA 10.49B 30.57M USD | 22.21 | ILA 5.10 0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 39,650.00 115.62 USD |
+2.03
|
ILA 6.08B 17.73M USD | ILA 26.80K 78.16 USD | ILA 38,800.00 113.14 USD | ILA 40,090.00 116.9 USD | ILA 6.08B 17.73M USD | 26.38 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,450.00 74.21 USD |
-1.89
|
ILA 5.84B 17.04M USD | ILA 123.28K 359.48 USD | ILA 25,450.00 74.21 USD | ILA 26,890.00 78.41 USD | ILA 5.84B 17.04M USD | 22.09 | ILA 11.52 0.03 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,630.00 45.58 USD |
+1.82
|
ILA 5.84B 17.04M USD | ILA 118.45K 345.38 USD | ILA 14,980.00 43.68 USD | ILA 15,920.00 46.42 USD | ILA 5.84B 17.04M USD | 226.52 | ILA 0.69 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,930.00 23.12 USD |
+0.63
|
ILA 5.84B 17.03M USD | ILA 226.51K 660.48 USD | ILA 7,808.00 22.77 USD | ILA 8,086.00 23.58 USD | ILA 5.84B 17.03M USD | 21.49 | ILA 3.69 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,790.00 162.68 USD |
+0.76
|
ILA 3.38B 9.87M USD | ILA 9.73K 28.38 USD | ILA 54,160.00 157.93 USD | ILA 56,200.00 163.88 USD | ILA 3.38B 9.87M USD | 35.42 | ILA 15.75 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,800.00 95.64 USD |
+1.86
|
ILA 3.00B 8.73M USD | ILA 22.84K 66.6 USD | ILA 31,700.00 92.44 USD | ILA 33,020.00 96.29 USD | ILA 3.00B 8.73M USD | 20.18 | ILA 16.25 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,180.00 73.42 USD |
+5.71
|
ILA 2.99B 8.71M USD | ILA 26.60K 77.56 USD | ILA 23,790.00 69.37 USD | ILA 25,190.00 73.45 USD | ILA 2.99B 8.71M USD | 21.66 | ILA 11.62 0.03 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 7,829.00 22.83 USD |
+0.89
|
ILA 1.84B 5.37M USD | ILA 29.89K 87.17 USD | ILA 7,589.00 22.13 USD | ILA 8,090.00 23.59 USD | ILA 1.84B 5.37M USD | 0 | -ILA 5.18 -0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,336.00 6.81 USD |
+1.79
|
ILA 1.80B 5.25M USD | ILA 350.93K 1.02K USD | ILA 2,295.00 6.69 USD | ILA 2,346.00 6.84 USD | ILA 1.80B 5.25M USD | 16.68 | ILA 1.40 0.004 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 18,940.00 55.23 USD |
-4.05
|
ILA 1.63B 4.74M USD | ILA 9.65K 28.15 USD | ILA 18,890.00 55.08 USD | ILA 19,740.00 57.56 USD | ILA 1.63B 4.74M USD | 67.40 | ILA 2.81 0.008 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,813.00 8.2 USD |
+2.66
|
ILA 1.39B 4.04M USD | ILA 16.74K 48.82 USD | ILA 2,730.00 7.96 USD | ILA 2,841.00 8.28 USD | ILA 1.39B 4.04M USD | 40.18 | ILA 0.70 0.002 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 28,740.00 83.8 USD |
+2.94
|
ILA 1.39B 4.04M USD | ILA 47.82K 139.45 USD | ILA 27,920.00 81.41 USD | ILA 30,150.00 87.92 USD | ILA 1.39B 4.04M USD | 18.71 | ILA 15.36 0.04 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,953.00 17.36 USD |
+1.29
|
ILA 1.36B 3.97M USD | ILA 30.75K 89.65 USD | ILA 5,820.00 16.97 USD | ILA 6,002.00 17.5 USD | ILA 1.36B 3.97M USD | 12.94 | ILA 4.60 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 38,170.00 111.3 USD |
+1.17
|
ILA 1.31B 3.82M USD | ILA 591.00 1.72 USD | ILA 37,300.00 108.77 USD | ILA 38,290.00 111.65 USD | ILA 1.31B 3.82M USD | 13.53 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,460.00 13.01 USD |
+1.16
|
ILA 1.10B 3.22M USD | ILA 132.50K 386.37 USD | ILA 4,409.00 12.86 USD | ILA 4,496.00 13.11 USD | ILA 1.10B 3.22M USD | 10.46 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,399.00 4.08 USD |
-1.41
|
ILA 1.02B 2.97M USD | ILA 183.84K 536.06 USD | ILA 1,356.00 3.95 USD | ILA 1,459.00 4.25 USD | ILA 1.02B 2.97M USD | 29.14 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,526.00 10.28 USD |
+1.88
|
ILA 851.63M 2.48M USD | ILA 18.16K 52.96 USD | ILA 3,461.00 10.09 USD | ILA 3,531.00 10.3 USD | ILA 851.63M 2.48M USD | 42.48 | ILA 0.83 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,028.00 5.91 USD |
-1.6
|
ILA 814.69M 2.38M USD | ILA 45.06K 131.38 USD | ILA 2,006.00 5.85 USD | ILA 2,087.00 6.09 USD | ILA 814.69M 2.38M USD | 21.34 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 4,985.00 14.54 USD |
-3.91
|
ILA 671.31M 1.96M USD | ILA 23.61K 68.85 USD | ILA 4,931.00 14.38 USD | ILA 5,196.00 15.15 USD | ILA 671.31M 1.96M USD | 14.24 | ILA 3.50 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 359.30 1.05 USD |
+0.22
|
ILA 420.69M 1.23M USD | ILA 4.73K 13.79 USD | ILA 355.10 1.04 USD | ILA 361.20 1.05 USD | ILA 420.69M 1.23M USD | 29.94 | ILA 0.12 0.0003 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 692.70 2.02 USD |
+6.19
|
ILA 397.53M 1.16M USD | ILA 40.70K 118.69 USD | ILA 669.00 1.95 USD | ILA 694.20 2.02 USD | ILA 397.53M 1.16M USD | 7.87 | ILA 0.88 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 178.40 0.52 USD |
+1.94
|
ILA 345.54M 1.01M USD | ILA 435.67K 1.27K USD | ILA 175.50 0.51 USD | ILA 182.90 0.53 USD | ILA 345.54M 1.01M USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 142.10 0.41 USD |
+1
|
ILA 311.89M 909.45K USD | ILA 14.36K 41.87 USD | ILA 140.00 0.41 USD | ILA 144.00 0.42 USD | ILA 311.89M 909.45K USD | 7.47 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,890.00 5.51 USD |
+0.59
|
ILA 264.46M 771.15K USD | ILA 10.21K 29.78 USD | ILA 1,861.00 5.43 USD | ILA 1,912.00 5.58 USD | ILA 264.46M 771.15K USD | 13.69 | ILA 1.38 0.004 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 229.00 0.67 USD |
-0.43
|
ILA 251.31M 732.81K USD | ILA 730.08K 2.13K USD | ILA 225.00 0.66 USD | ILA 236.30 0.69 USD | ILA 251.31M 732.81K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 583.80 1.7 USD |
+0.86
|
ILA 230.33M 671.64K USD | ILA 25.73K 75.02 USD | ILA 565.00 1.65 USD | ILA 596.50 1.74 USD | ILA 230.33M 671.64K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,962.00 5.72 USD |
-0.15
|
ILA 192.00M 559.87K USD | ILA 96.00 0.28 USD | ILA 1,952.00 5.69 USD | ILA 1,965.00 5.73 USD | ILA 192.00M 559.87K USD | 7.05 | ILA 2.78 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 396.60 1.16 USD |
-2
|
ILA 186.15M 542.81K USD | ILA 9.78K 28.51 USD | ILA 388.00 1.13 USD | ILA 404.30 1.18 USD | ILA 186.15M 542.81K USD | 26.09 | ILA 0.15 0.0004 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 191.10 0.56 USD |
-1.19
|
ILA 178.31M 519.94K USD | ILA 188.59K 549.93 USD | ILA 186.00 0.54 USD | ILA 193.40 0.56 USD | ILA 178.31M 519.94K USD | 35.38 | ILA 0.05 0.0001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,517.00 4.42 USD |
-3.07
|
ILA 164.47M 479.6K USD | ILA 4.05K 11.82 USD | ILA 1,509.00 4.4 USD | ILA 1,565.00 4.56 USD | ILA 164.47M 479.6K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,756.00 10.95 USD |
0
|
ILA 153.36M 447.18K USD | ILA 5.49K 16 USD | ILA 3,650.00 10.64 USD | ILA 3,800.00 11.08 USD | ILA 153.36M 447.18K USD | 5.11 | ILA 7.34 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,198.00 9.33 USD |
-2.47
|
ILA 152.86M 445.75K USD | ILA 1.40K 4.07 USD | ILA 3,150.00 9.19 USD | ILA 3,248.00 9.47 USD | ILA 152.86M 445.75K USD | 36.75 | ILA 0.87 0.002 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 136.30 0.4 USD |
-5.61
|
ILA 127.41M 371.54K USD | ILA 105.98K 309.02 USD | ILA 134.20 0.39 USD | ILA 141.50 0.41 USD | ILA 127.41M 371.54K USD | 0 | -ILA 1.12 -0.003 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 308.20 0.9 USD |
-16.9
|
ILA 121.22M 353.46K USD | ILA 226.87K 661.53 USD | ILA 306.10 0.89 USD | ILA 368.00 1.07 USD | ILA 121.22M 353.46K USD | 6.84 | ILA 0.45 0.001 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 783.30 2.28 USD |
-4.9
|
ILA 117.72M 343.27K USD | ILA 7.80K 22.74 USD | ILA 781.00 2.28 USD | ILA 804.00 2.34 USD | ILA 117.72M 343.27K USD | 0 | ILA 0.00 0 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 32.00 0.09 USD |
-4.76
|
ILA 108.89M 317.51K USD | ILA 63.22K 184.35 USD | ILA 31.70 0.09 USD | ILA 33.00 0.1 USD | ILA 108.89M 317.51K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 436.60 1.27 USD |
-1.49
|
ILA 89.79M 261.83K USD | ILA 2.49K 7.26 USD | ILA 427.60 1.25 USD | ILA 442.60 1.29 USD | ILA 89.79M 261.83K USD | 82.37 | ILA 0.05 0.0001 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,557.00 4.54 USD |
+0.13
|
ILA 88.12M 256.95K USD | ILA 610.00 1.78 USD | ILA 1,555.00 4.53 USD | ILA 1,620.00 4.72 USD | ILA 88.12M 256.95K USD | 1.75 | ILA 8.88 0.03 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 429.40 1.25 USD |
+1.71
|
ILA 76.77M 223.85K USD | ILA 180.00 0.52 USD | ILA 439.10 1.28 USD | ILA 439.10 1.28 USD | ILA 76.77M 223.85K USD | 0 | -ILA 1.22 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 156.90 0.46 USD |
+8.73
|
ILA 51.95M 151.47K USD | ILA 48.59K 141.68 USD | ILA 143.00 0.42 USD | ILA 160.00 0.47 USD | ILA 51.95M 151.47K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
0
|
ILA 40.47M 118K USD | ILA 3.00 0.01 USD | ILA 1,503.00 4.38 USD | ILA 1,503.00 4.38 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 143.90 0.42 USD |
-2.18
|
ILA 22.05M 64.29K USD | ILA 950.00 2.77 USD | ILA 143.70 0.42 USD | ILA 143.70 0.42 USD | ILA 22.05M 64.29K USD | 22.13 | ILA 0.07 0.0001 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 37.00 0.11 USD |
0
|
ILA 21.93M 63.95K USD | ILA 1.35K 3.94 USD | ILA 37.00 0.11 USD | ILA 37.00 0.11 USD | ILA 21.93M 63.95K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 34.70 0.1 USD |
-1.42
|
ILA 10.03M 29.24K USD | ILA 19.51K 56.9 USD | ILA 34.50 0.1 USD | ILA 35.50 0.1 USD | ILA 10.03M 29.24K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 67.00 0.2 USD |
0
|
ILA 8.89M 25.92K USD | ILA 15.00 0.04 USD | ILA 67.00 0.2 USD | ILA 67.00 0.2 USD | ILA 8.89M 25.92K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
