País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (110)
Tech Market Small (110)
Tecnologia (110)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rigetti Computing
RGTI
US
|
$11.21 — |
+1.13
|
$3.74B — | $11.99M — | $10.80 — | $11.53 — | $3.74B — | 0 | -$0.80 — |
|
|
Ondas
ONDS
US
|
$5.27 — |
-8.98
|
$3.07B — | $52.43M — | $5.22 — | $5.78 — | $3.07B — | 0 | -$0.06 — |
|
|
Amplitude
AMPL
US
|
$17.19 — |
+2.08
|
$2.15B — | $3.85M — | $16.72 — | $17.74 — | $2.15B — | 0 | -$0.75 — |
|
|
Karooooo
KARO
US
|
$65.07 — |
+1.61
|
$2.01B — | $45.83K — | $64.67 — | $65.95 — | $2.01B — | 31.43 | $2.07 — |
|
|
Aehr Test Systems
AEHR
US
|
$60.84 — |
-6.56
|
$1.99B — | $3.96M — | $57.00 — | $65.49 — | $1.99B — | 0 | -$0.23 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
NextNav
NN
US
|
$8.76 — |
-11.07
|
$1.48B — | $5.69M — | $8.05 — | $9.86 — | $1.48B — | 0 | -$0.94 — |
|
|
Quantum Computing
QUBT
US
|
$6.43 — |
0
|
$1.46B — | $6.29M — | $6.18 — | $6.59 — | $1.46B — | 0 | -$0.05 — |
|
|
Red Violet
RDVT
US
|
$80.00 — |
+0.53
|
$1.28B — | $218.29K — | $79.07 — | $82.05 — | $1.28B — | 70.17 | $1.14 — |
|
|
Digital Turbine
APPS
US
|
$9.54 — |
+3.81
|
$1.16B — | $2.33M — | $9.15 — | $9.86 — | $1.16B — | 0 | -$0.32 — |
|
|
Grid Dynamics
GDYN
US
|
$13.75 — |
+2.84
|
$1.11B — | $1.81M — | $13.35 — | $13.77 — | $1.11B — | 152.77 | $0.09 — |
|
|
Daily Journal
DJCO
US
|
$662.97 — |
+5.33
|
$913.54M — | $36.62K — | $638.84 — | $662.97 — | $913.54M — | 0 | -$8.24 — |
|
|
OneSpan
OSPN
US
|
$23.66 — |
-3.23
|
$872.93M — | $1.05M — | $23.52 — | $24.88 — | $872.93M — | 13.14 | $1.80 — |
|
|
Paysign
PAYS
US
|
$15.30 — |
+1.12
|
$863.87M — | $932.10K — | $14.80 — | $15.88 — | $863.87M — | 56.66 | $0.27 — |
|
|
Mitek Systems
MITK
US
|
$19.09 — |
+5.35
|
$861.39M — | $663.87K — | $18.41 — | $19.34 — | $861.39M — | 40.61 | $0.47 — |
|
|
POET
POET
US
|
$4.88 — |
-4.13
|
$844.52M — | $7.60M — | $4.75 — | $5.25 — | $844.52M — | 0 | -$0.69 — |
|
|
Priority
PRTH
US
|
$7.92 — |
+0.13
|
$653.18M — | $1.12M — | $7.91 — | $7.94 — | $653.18M — | 11.82 | $0.67 — |
|
|
Sprout Social
SPT
US
|
$10.78 — |
-9.64
|
$630.03M — | $1.91M — | $10.68 — | $12.62 — | $630.03M — | 0 | -$0.50 — |
|
|
LightPath
LPTH
US
|
$7.10 — |
-9.09
|
$497.63M — | $3.54M — | $6.78 — | $7.87 — | $497.63M — | 0 | -$0.38 — |
|
|
Repay
RPAY
US
|
$4.75 — |
+5.09
|
$418.88M — | $411.04K — | $4.59 — | $4.79 — | $418.88M — | 0 | -$1.99 — |
|
|
Verra Mobility
VRRM
US
|
$2.48 — |
-6.77
|
$376.98M — | $5.78M — | $2.47 — | $2.83 — | $376.98M — | 10.33 | $0.24 — |
|
|
indie Semiconductor
INDI
US
|
$1.59 — |
+6
|
$368.58M — | $7.55M — | $1.52 — | $1.66 — | $368.58M — | 0 | -$0.73 — |
|
|
Asure Software
ASUR
US
|
$9.73 — |
-0.1
|
$293.55M — | $341.55K — | $9.70 — | $10.01 — | $293.55M — | 0 | -$0.12 — |
|
|
A2Z Cust2Mate
AZ
US
|
$6.46 — |
+2.87
|
$284.41M — | $489.61K — | $6.33 — | $6.63 — | $284.41M — | 0 | -$0.83 — |
|
|
Nano Dimension
NNDM
US
|
$1.32 — |
-2.94
|
$278.31M — | $1.34M — | $1.31 — | $1.39 — | $278.31M — | 0 | -$0.66 — |
|
|
Lantronix
LTRX
US
|
$5.65 — |
-3.58
|
$264.87M — | $439.49K — | $5.52 — | $5.98 — | $264.87M — | 0 | -$0.10 — |
|
|
International Money Express
IMXI
US
|
$8.31 — |
-1.66
|
$251.06M — | $549.33K — | $8.28 — | $8.79 — | $251.06M — | 13.62 | $0.61 — |
|
|
Arqit Quantum
ARQQ
US
|
$13.87 — |
-7.53
|
$241.37M — | $312.57K — | $13.69 — | $15.55 — | $241.37M — | 0 | -$3.21 — |
|
|
Corvex
MOVE
US
|
$6.40 — |
-3.76
|
$201.93M — | $44.19K — | $6.35 — | $6.83 — | $201.93M — | 0 | -$18.37 — |
|
|
TSS
TSSI
US
|
$6.85 — |
-2.56
|
$193.30M — | $829.70K — | $6.53 — | $7.22 — | $193.30M — | 13.17 | $0.52 — |
|
|
Duos
DUOT
US
|
$5.63 — |
-8.6
|
$177.19M — | $869.35K — | $5.61 — | $6.32 — | $177.19M — | 4.69 | $1.20 — |
|
|
Vuzix
VUZI
US
|
$2.03 — |
+8.56
|
$171.36M — | $1.10M — | $1.89 — | $2.04 — | $171.36M — | 0 | -$0.38 — |
|
|
AudioEye
AEYE
US
|
$12.89 — |
-5.15
|
$163.50M — | $404.43K — | $12.31 — | $13.74 — | $163.50M — | 0 | -$0.25 — |
|
|
eGain
EGAN
US
|
$6.18 — |
+3.87
|
$156.43M — | $114.81K — | $5.97 — | $6.21 — | $156.43M — | 19.31 | $0.32 — |
|
|
QuickLogic
QUIK
US
|
$8.26 — |
-1.2
|
$151.30M — | $192.74K — | $8.09 — | $8.69 — | $151.30M — | 0 | -$0.62 — |
|
|
Tucows
TCX
US
|
$12.55 — |
+3.55
|
$140.34M — | $60.85K — | $12.21 — | $13.37 — | $140.34M — | 0 | -$7.52 — |
|
|
One Stop Systems
OSS
US
|
$4.66 — |
-4.9
|
$116.67M — | $1.36M — | $4.53 — | $4.96 — | $116.67M — | 0 | -$0.30 — |
|
|
Atomera
ATOM
US
|
$2.86 — |
-6.23
|
$111.78M — | $705.91K — | $2.79 — | $3.09 — | $111.78M — | 0 | -$0.63 — |
|
|
SoundThinking
SSTI
US
|
$8.33 — |
-0.36
|
$110.29M — | $63.14K — | $8.29 — | $8.36 — | $110.29M — | 0 | -$1.29 — |
|
|
NetSol
NTWK
US
|
$7.03 — |
-0.57
|
$84.03M — | $176.59K — | $6.77 — | $7.37 — | $84.03M — | 28.12 | $0.25 — |
|
|
AmpliTech
AMPG
US
|
$2.48 — |
-1.59
|
$74.72M — | $459.26K — | $2.47 — | $2.64 — | $74.72M — | 0 | -$0.34 — |
|
|
CPS
CPSH
US
|
$3.85 — |
+10.47
|
$74.18M — | $524.59K — | $3.67 — | $4.08 — | $74.18M — | 0 | $0.00 — |
|
|
Wrap
WRAP
US
|
$1.16 — |
-0.85
|
$71.66M — | $256.79K — | $1.14 — | $1.24 — | $71.66M — | 0 | -$0.27 — |
|
|
Sono-Tek
SOTK
US
|
$4.51 — |
-4.04
|
$71.04M — | $124.88K — | $4.48 — | $4.82 — | $71.04M — | 37.58 | $0.12 — |
|
|
Genasys
GNSS
US
|
$1.42 — |
-2.74
|
$64.67M — | $76.92K — | $1.40 — | $1.58 — | $64.67M — | 0 | -$0.14 — |
|
|
Research
RSSS
US
|
$1.86 — |
0
|
$62.80M — | $28.67K — | $1.83 — | $1.90 — | $62.80M — | 20.66 | $0.09 — |
|
|
Thryv
THRY
US
|
$1.30 — |
+4
|
$57.77M — | $372.43K — | $1.26 — | $1.32 — | $57.77M — | 0 | -$0.36 — |
|
|
Airgain
AIRG
US
|
$4.23 — |
+0.48
|
$55.41M — | $56.57K — | $4.10 — | $4.29 — | $55.41M — | 0 | -$0.57 — |
|
|
Arbe Robotics
ARBE
US
|
$0.42 — |
-1.2
|
$53.91M — | $393.39K — | $0.42 — | $0.45 — | $53.91M — | 0 | -$0.35 — |
|
|
Interlink Electronics
LINK
US
|
$3.32 — |
-5.14
|
$52.30M — | $28.99K — | $3.25 — | $3.56 — | $52.30M — | 0 | -$0.08 — |
|
|
Rekor Systems
REKR
US
|
$0.36 — |
+1.01
|
$49.33M — | $1.02M — | $0.33 — | $0.36 — | $49.33M — | 0 | -$0.16 — |
|
|
AEye
LIDR
US
|
$1.01 — |
0
|
$47.14M — | $314.33K — | $0.98 — | $1.04 — | $47.14M — | 0 | -$0.83 — |
|
|
Energous
WATT
US
|
$8.14 — |
-4.91
|
$44.99M — | $192.35K — | $8.05 — | $9.19 — | $44.99M — | 0 | -$2.13 — |
|
|
Eltek
ELTK
US
|
$6.25 — |
+1.96
|
$42.01M — | $4.43K — | $6.01 — | $6.50 — | $42.01M — | 0 | -$0.91 — |
|
|
Acorn Energy
ACFN
US
|
$16.10 — |
-1.29
|
$40.81M — | $70.43K — | $15.97 — | $17.20 — | $40.81M — | 26.39 | $0.61 — |
|
|
VirnetX
VHC
US
|
$9.65 — |
+3.32
|
$40.49M — | $11.86K — | $9.39 — | $9.79 — | $40.49M — | 0 | -$5.37 — |
|
|
Ideal Power
IPWR
US
|
$2.37 — |
-4.05
|
$38.95M — | $179.10K — | $2.32 — | $2.71 — | $38.95M — | 0 | -$1.03 — |
|
|
Phunware
PHUN
US
|
$1.79 — |
+1.13
|
$37.01M — | $47.17K — | $1.75 — | $1.80 — | $37.01M — | 0 | -$0.65 — |
|
|
MIND
MIND
US
|
$3.70 — |
-4.88
|
$33.63M — | $68.67K — | $3.70 — | $3.94 — | $33.63M — | 0 | -$0.27 — |
|
|
Aurora Mobile
JG
US
|
$5.57 — |
-3.8
|
$31.94M — | $19.71K — | $5.22 — | $6.36 — | $31.94M — | 37.13 | $0.15 — |
|
|
Koss
KOSS
US
|
$3.28 — |
+4.79
|
$31.05M — | $56.53K — | $3.14 — | $3.36 — | $31.05M — | 0 | -$0.09 — |
|
|
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
VirTra
VTSI
US
|
$2.69 — |
-1.64
|
$30.51M — | $11.94K — | $2.66 — | $2.70 — | $30.51M — | 0 | -$0.24 — |
|
|
Future FinTech
FTFT
US
|
$3.77 — |
+1.07
|
$30.45M — | $151.23K — | $3.57 — | $4.07 — | $30.45M — | 0.016 | $235.40 — |
|
|
Pixelworks
PXLW
US
|
$5.02 — |
+0.4
|
$30.37M — | $12.33K — | $4.99 — | $5.23 — | $30.37M — | 41.83 | $0.12 — |
|
|
B.O.S. Better Online
BOSC
US
|
$4.24 — |
-1.4
|
$29.93M — | $80.82K — | $4.24 — | $4.39 — | $29.93M — | 7.85 | $0.54 — |
|
|
Creative Realities
CREX
US
|
$2.16 — |
0
|
$29.22M — | $20.93K — | $2.01 — | $2.20 — | $29.22M — | 0 | -$2.11 — |
|
|
Data I/O
DAIO
US
|
$2.42 — |
+0.41
|
$25.21M — | $8.07K — | $2.42 — | $2.54 — | $25.21M — | 0 | -$0.95 — |
|
|
Franklin Wireless
FKWL
US
|
$2.12 — |
-1.4
|
$24.98M — | $10.03K — | $2.12 — | $2.19 — | $24.98M — | 0 | -$0.40 — |
|
|
FTC Solar
FTCI
US
|
$1.38 — |
-4.83
|
$23.76M — | $96.50M — | $1.37 — | $2.23 — | $23.76M — | 0 | -$4.57 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
SolarMax
SMXT
US
|
$4.12 — |
-5.84
|
$19.51M — | $26.59K — | $4.06 — | $4.49 — | $19.51M — | 0 | -$1.77 — |
|
|
Beam Global
BEEM
US
|
$0.78 — |
-1.92
|
$17.69M — | $862.23K — | $0.78 — | $0.83 — | $17.69M — | 0 | -$0.82 — |
|
|
SemiLEDs
LEDS
US
|
$2.12 — |
-0.47
|
$17.54M — | $8.52K — | $2.00 — | $2.36 — | $17.54M — | 0 | -$0.14 — |
|
|
Ascent Solar
ASTI
US
|
$1.73 — |
+16.11
|
$16.98M — | $726.74K — | $1.51 — | $1.84 — | $16.98M — | 0 | -$1.48 — |
|
|
Infobird
IFBD
US
|
$1.82 — |
+27.27
|
$14.90M — | $214.58K — | $1.38 — | $1.82 — | $14.90M — | 0 | -$8.60 — |
|
|
T Stamp
IDAI
US
|
$2.60 — |
+1.17
|
$14.78M — | $12.82K — | $2.56 — | $2.72 — | $14.78M — | 0 | -$2.01 — |
|
|
Research Frontiers
REFR
US
|
$0.38 — |
+10.1
|
$13.42M — | $39.09K — | $0.34 — | $0.40 — | $13.42M — | 0 | -$0.06 — |
|
|
ClearOne
CLRO
US
|
$5.00 — |
-9.91
|
$13.38M — | $327.70K — | $5.00 — | $5.50 — | $13.38M — | 0 | -$1.90 — |
|
|
Smith Micro Software
SMSI
US
|
$2.32 — |
-0.43
|
$12.97M — | $5.77K — | $2.31 — | $2.43 — | $12.97M — | 0 | -$3.33 — |
|
|
|
Wetouch
WETH
US
|
$0.86 — |
-4.03
|
$11.56M — | $73.12K — | $0.85 — | $0.94 — | $11.56M — | 1.23 | $0.70 — |
|
|
Intrusion
INTZ
US
|
$0.48 — |
-15.18
|
$11.00M — | $169.62K — | $0.47 — | $0.59 — | $11.00M — | 0 | -$0.54 — |
|
|
Neonode
NEON
US
|
$0.63 — |
-1.77
|
$10.50M — | $37.07K — | $0.63 — | $0.75 — | $10.50M — | 1.33 | $0.47 — |
|
|
Datasea Intelligent
DTSS
US
|
$0.57 — |
-3.4
|
$9.56M — | $14.13K — | $0.56 — | $0.61 — | $9.56M — | 0 | -$0.23 — |
|
|
Astrotech
ASTC
US
|
$4.51 — |
-7.2
|
$9.47M — | $37.13K — | $4.51 — | $4.97 — | $9.47M — | 0 | -$8.49 — |
|
|
Bridgeline Digital
BLIN
US
|
$0.74 — |
+6.13
|
$9.36M — | $48.07K — | $0.70 — | $0.76 — | $9.36M — | 0 | -$0.10 — |
|
|
CISO Global
CISO
US
|
$0.18 — |
+7.05
|
$8.37M — | $140.99K — | $0.17 — | $0.18 — | $8.37M — | 0 | -$0.07 — |
|
|
Peraso
PRSO
US
|
$0.40 — |
-1.03
|
$7.27M — | $296.94K — | $0.38 — | $0.42 — | $7.27M — | 0 | -$0.66 — |
|
|
Data Storage
DTST
US
|
$2.79 — |
-5.1
|
$6.52M — | $135.27K — | $2.58 — | $2.87 — | $6.52M — | 0 | -$0.65 — |
|
|
Versus Systems
VS
US
|
$0.90 — |
+10.37
|
$5.60M — | $36.32K — | $0.76 — | $0.95 — | $5.60M — | 0 | -$0.35 — |
|
|
Ainos
AIMD
US
|
$0.73 — |
+17.81
|
$5.39M — | $469.02K — | $0.63 — | $0.87 — | $5.39M — | 0 | -$2.54 — |
|
|
Cyngn
CYN
US
|
$0.33 — |
+1.06
|
$5.12M — | $106.09K — | $0.32 — | $0.34 — | $5.12M — | 0 | -$2.19 — |
|
|
Auddia
AUUD
US
|
$0.79 — |
-3.31
|
$4.58M — | $77.00K — | $0.79 — | $0.87 — | $4.58M — | 0 | -$4.80 — |
|
|
OLB
OLB
US
|
$0.19 — |
+7.71
|
$4.56M — | $554.25K — | $0.18 — | $0.20 — | $4.56M — | 0 | -$0.25 — |
|
|
authID
AUID
US
|
$0.24 — |
-6.81
|
$3.96M — | $198.08K — | $0.23 — | $0.26 — | $3.96M — | 0 | -$1.21 — |
|
|
Amesite
AMST
US
|
$0.57 — |
-0.65
|
$3.73M — | $29.25K — | $0.56 — | $0.59 — | $3.73M — | 0 | -$0.63 — |
|
|
Focus Universal
FCUV
US
|
$3.20 — |
-7.51
|
$3.14M — | $6.31K — | $3.20 — | $3.35 — | $3.14M — | 0 | -$20.39 — |
|
|
Taoping
TAOP
US
|
$0.31 — |
-1.06
|
$2.95M — | $15.52K — | $0.30 — | $0.35 — | $2.95M — | 0 | -$2.33 — |
|
|
Socket Mobile
SCKT
US
|
$0.30 — |
+0.98
|
$2.49M — | $214.43K — | $0.28 — | $0.34 — | $2.49M — | 0 | -$1.85 — |
|
|
AGM
AGMH
US
|
$0.50 — |
-0.77
|
$1.99M — | $868.03K — | $0.49 — | $0.52 — | $1.99M — | 1.52 | $0.33 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
