País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (122)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
Tech Market Small (122)
Tecnologia (122)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (1)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (8)
- Hardware de Computador (7)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (10)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (8)
- Energia Solar (4)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$17.94 — |
-3.96
|
$5.96B — | $25.31M — | $17.55 — | $19.68 — | $5.96B — | 0 | -$0.89 — | ||
|
Ondas
ONDS
US
|
$7.41 — |
-6.44
|
$3.93B — | $87.14M — | $7.37 — | $8.45 — | $3.93B — | 82.33 | $0.09 — | ||
|
NextNav
NN
US
|
$16.28 — |
-8.28
|
$2.22B — | $3.08M — | $16.00 — | $18.14 — | $2.22B — | 0 | -$1.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$69.96 — |
-17.13
|
$2.20B — | $3.48M — | $66.26 — | $85.00 — | $2.20B — | 0 | -$0.38 — | ||
Quantum Computing
QUBT
US
|
$9.05 — |
-4.03
|
$2.04B — | $12.10M — | $8.94 — | $9.88 — | $2.04B — | 0 | -$0.26 — | ||
SkyWater Technology
SKYT
US
|
$34.24 — |
-1.67
|
$1.68B — | $794.82K — | $33.56 — | $35.16 — | $1.68B — | 14.63 | $2.34 — | ||
|
Karooooo
KARO
US
|
$53.87 — |
+6.46
|
$1.66B — | $108.74K — | $50.72 — | $54.16 — | $1.66B — | 27.48 | $1.96 — | ||
|
Digital Turbine
APPS
US
|
$12.71 — |
-4.51
|
$1.53B — | $6.02M — | $12.57 — | $13.60 — | $1.53B — | 0 | -$0.33 — | ||
|
POET
POET
US
|
$8.76 — |
-9.69
|
$1.51B — | $18.47M — | $8.52 — | $10.01 — | $1.51B — | 0 | -$0.84 — | ||
|
Amplitude
AMPL
US
|
$8.84 — |
+3.39
|
$1.17B — | $3.14M — | $8.48 — | $9.04 — | $1.17B — | 0 | -$0.67 — | ||
Red Violet
RDVT
US
|
$65.52 — |
+0.05
|
$924.42M — | $235.22K — | $64.50 — | $67.36 — | $924.42M — | 67.54 | $0.97 — | ||
|
indie Semiconductor
INDI
US
|
$4.33 — |
-4.63
|
$914.88M — | $8.46M — | $4.18 — | $4.68 — | $914.88M — | 0 | -$0.76 — | ||
LightPath
LPTH
US
|
$14.56 — |
-8.37
|
$914.21M — | $3.11M — | $14.26 — | $16.88 — | $914.21M — | 0 | -$0.50 — | ||
|
Mitek Systems
MITK
US
|
$19.21 — |
-4.62
|
$867.50M — | $969.25K — | $19.18 — | $20.44 — | $867.50M — | 56.49 | $0.34 — | ||
Daily Journal
DJCO
US
|
$584.83 — |
-3.43
|
$805.73M — | $25.86K — | $582.30 — | $607.99 — | $805.73M — | 57.78 | $10.12 — | ||
Kopin
KOPN
US
|
$3.90 — |
-7.58
|
$722.68M — | $5.86M — | $3.87 — | $4.53 — | $722.68M — | 390.00 | $0.01 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.30 — |
+1.9
|
$653.20M — | $4.24M — | $4.26 — | $4.47 — | $653.20M — | 5.24 | $0.82 — | ||
|
Priority Technology
PRTH
US
|
$7.18 — |
+0.28
|
$591.31M — | $618.78K — | $7.05 — | $7.38 — | $591.31M — | 10.25 | $0.70 — | ||
OneSpan
OSPN
US
|
$14.44 — |
-2.04
|
$535.33M — | $294.87K — | $14.39 — | $14.86 — | $535.33M — | 7.97 | $1.81 — | ||
Grid Dynamics
GDYN
US
|
$6.09 — |
-2.4
|
$509.28M — | $2.00M — | $6.08 — | $6.61 — | $509.28M — | 101.50 | $0.06 — | ||
Sprout Social
SPT
US
|
$8.08 — |
+1.13
|
$485.65M — | $1.49M — | $7.96 — | $8.19 — | $485.65M — | 0 | -$0.66 — | ||
Paysign
PAYS
US
|
$8.26 — |
-3.5
|
$461.78M — | $342.48K — | $8.24 — | $8.65 — | $461.78M — | 48.58 | $0.17 — | ||
International Money Express
IMXI
US
|
$14.54 — |
0
|
$437.57M — | $242.54K — | $14.45 — | $14.58 — | $437.57M — | 17.10 | $0.85 — | ||
|
Arqit Quantum
ARQQ
US
|
$23.52 — |
-18.49
|
$409.22M — | $1.13M — | $23.20 — | $28.75 — | $409.22M — | 0 | -$3.03 — | ||
One Stop Systems
OSS
US
|
$15.69 — |
-12.54
|
$388.63M — | $1.14M — | $15.61 — | $18.35 — | $388.63M — | 0 | -$0.04 — | ||
Repay
RPAY
US
|
$4.24 — |
+0.95
|
$373.49M — | $357.86K — | $4.15 — | $4.26 — | $373.49M — | 0 | -$3.04 — | ||
|
Duos
DUOT
US
|
$10.22 — |
-11.09
|
$321.20M — | $671.41K — | $10.18 — | $11.65 — | $321.20M — | 0 | -$0.61 — | ||
|
TSS
TSSI
US
|
$11.21 — |
-4.84
|
$314.71M — | $799.21K — | $11.12 — | $12.34 — | $314.71M — | 21.55 | $0.52 — | ||
|
Nano Dimension
NNDM
US
|
$1.45 — |
-2.68
|
$305.24M — | $1.79M — | $1.42 — | $1.53 — | $305.24M — | 0 | -$0.68 — | ||
|
Atomera Incorporated
ATOM
US
|
$7.41 — |
-10.51
|
$286.89M — | $914.94K — | $7.29 — | $8.37 — | $286.89M — | 0 | -$0.65 — | ||
|
QuickLogic
QUIK
US
|
$16.02 — |
-10.4
|
$283.94M — | $480.32K — | $15.82 — | $18.07 — | $283.94M — | 0 | -$0.75 — | ||
|
A2Z Cust2Mate
AZ
US
|
$6.26 — |
-0.32
|
$278.77M — | $383.11K — | $6.03 — | $6.66 — | $278.77M — | 0 | -$0.98 — | ||
|
MMTec
MTC
US
|
$2.74 — |
+7.45
|
$272.87M — | $35.55K — | $2.60 — | $2.88 — | $272.87M — | 0 | -$1.05 — | ||
Lantronix
LTRX
US
|
$5.49 — |
-7.26
|
$244.90M — | $2.05M — | $5.32 — | $6.18 — | $244.90M — | 0 | -$0.16 — | ||
Asure Software
ASUR
US
|
$8.19 — |
+0.74
|
$234.90M — | $140.38K — | $8.03 — | $8.38 — | $234.90M — | 0 | -$0.37 — | ||
Vuzix
VUZI
US
|
$2.80 — |
+1.08
|
$232.84M — | $901.38K — | $2.75 — | $2.94 — | $232.84M — | 0 | -$0.40 — | ||
Thryv
THRY
US
|
$4.29 — |
+3.87
|
$190.26M — | $565.90K — | $4.11 — | $4.43 — | $190.26M — | 12.99 | $0.33 — | ||
|
Draganfly
DPRO
US
|
$5.12 — |
-2.85
|
$188.84M — | $1.02M — | $5.06 — | $5.57 — | $188.84M — | 0 | -$0.70 — | ||
eGain
EGAN
US
|
$6.53 — |
-0.91
|
$179.25M — | $162.22K — | $6.51 — | $6.76 — | $179.25M — | 4.83 | $1.35 — | ||
|
AmpliTech
AMPG
US
|
$5.99 — |
-15.63
|
$151.78M — | $2.82M — | $5.94 — | $7.16 — | $151.78M — | 0 | -$0.30 — | ||
Tucows
TCX
US
|
$13.42 — |
-2.61
|
$149.62M — | $33.16K — | $13.10 — | $13.69 — | $149.62M — | 0 | -$6.98 — | ||
|
Energous
WATT
US
|
$24.09 — |
+0.84
|
$132.52M — | $386.36K — | $22.57 — | $25.92 — | $132.52M — | 0 | -$3.34 — | ||
|
SoundThinking
SSTI
US
|
$9.08 — |
-5.91
|
$117.62M — | $75.03K — | $9.00 — | $9.66 — | $117.62M — | 0 | -$1.16 — | ||
|
CPS
CPSH
US
|
$5.05 — |
-9.17
|
$97.31M — | $439.13K — | $4.99 — | $5.78 — | $97.31M — | 0 | $0.00 — | ||
|
Arbe Robotics
ARBE
US
|
$0.78 — |
-6.55
|
$96.12M — | $2.75M — | $0.74 — | $0.86 — | $96.12M — | 0 | -$0.37 — | ||
|
Rekor Systems
REKR
US
|
$0.68 — |
-4.68
|
$93.90M — | $1.02M — | $0.68 — | $0.74 — | $93.90M — | 0 | -$0.23 — | ||
Sono-Tek
SOTK
US
|
$5.20 — |
-11.56
|
$81.69M — | $61.39K — | $5.16 — | $5.95 — | $81.69M — | 47.27 | $0.11 — | ||
AudioEye
AEYE
US
|
$6.51 — |
+2.68
|
$81.33M — | $158.87K — | $6.24 — | $6.68 — | $81.33M — | 0 | -$0.30 — | ||
|
Ideal Power
IPWR
US
|
$5.04 — |
-8.2
|
$80.68M — | $272.03K — | $4.94 — | $5.69 — | $80.68M — | 0 | -$1.20 — | ||
FTC Solar
FTCI
US
|
$5.00 — |
+0.4
|
$80.03M — | $75.47K — | $4.80 — | $5.12 — | $80.03M — | 0 | -$5.77 — | ||
Genasys
GNSS
US
|
$1.73 — |
-2.26
|
$78.79M — | $86.40K — | $1.65 — | $1.88 — | $78.79M — | 0 | -$0.17 — | ||
|
Wrap
WRAP
US
|
$1.41 — |
-4.73
|
$78.59M — | $173.81K — | $1.36 — | $1.48 — | $78.59M — | 0 | -$0.30 — | ||
Airgain
AIRG
US
|
$6.19 — |
-4.48
|
$78.46M — | $126.84K — | $5.89 — | $6.62 — | $78.46M — | 0 | -$0.55 — | ||
Research
RSSS
US
|
$2.31 — |
-4.15
|
$77.26M — | $47.80K — | $2.17 — | $2.36 — | $77.26M — | 15.39 | $0.15 — | ||
Interlink Electronics
LINK
US
|
$4.26 — |
-7.57
|
$67.10M — | $33.34K — | $4.20 — | $4.72 — | $67.10M — | 0 | -$0.09 — | ||
|
AEye
LIDR
US
|
$1.41 — |
-1.4
|
$65.30M — | $844.54K — | $1.39 — | $1.46 — | $65.30M — | 0 | -$1.19 — | ||
|
Eltek
ELTK
US
|
$9.30 — |
-1.27
|
$62.49M — | $441.00 — | $9.10 — | $9.30 — | $62.49M — | 0 | -$0.45 — | ||
|
NetSol
NTWK
US
|
$4.71 — |
-0.84
|
$55.94M — | $10.31K — | $4.68 — | $4.77 — | $55.94M — | 31.39 | $0.15 — | ||
Creative Realities
CREX
US
|
$4.09 — |
+0.25
|
$53.57M — | $84.84K — | $3.84 — | $4.20 — | $53.57M — | 0 | -$1.88 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.50 — |
+0.08
|
$52.32M — | $57.52K — | $12.27 — | $13.54 — | $52.32M — | 0 | -$5.15 — | ||
|
Ascent Solar
ASTI
US
|
$4.43 — |
-4.53
|
$43.49M — | $643.96K — | $4.31 — | $5.02 — | $43.49M — | 0 | -$2.22 — | ||
|
MIND Technology
MIND
US
|
$4.76 — |
+0.85
|
$43.26M — | $67.64K — | $4.72 — | $4.90 — | $43.26M — | 29.75 | $0.16 — | ||
|
Acorn Energy
ACFN
US
|
$16.89 — |
-2.09
|
$42.36M — | $10.34K — | $16.41 — | $17.05 — | $42.36M — | 21.93 | $0.77 — | ||
|
Phunware
PHUN
US
|
$2.04 — |
-3.32
|
$41.71M — | $89.36K — | $2.04 — | $2.12 — | $41.71M — | 0 | -$0.55 — | ||
|
Pixelworks
PXLW
US
|
$6.08 — |
+0.25
|
$38.66M — | $74.92K — | $5.88 — | $6.36 — | $38.66M — | 0 | -$1.67 — | ||
|
Data I/O
DAIO
US
|
$3.76 — |
-3.09
|
$38.59M — | $67.62K — | $3.76 — | $4.00 — | $38.59M — | 0 | -$0.86 — | ||
|
Koss
KOSS
US
|
$3.97 — |
+1.79
|
$37.58M — | $4.60K — | $3.86 — | $4.02 — | $37.58M — | 0 | -$0.11 — | ||
|
VirTra
VTSI
US
|
$3.11 — |
-3.27
|
$35.16M — | $67.76K — | $3.11 — | $3.28 — | $35.16M — | 0 | -$0.21 — | ||
|
Corvex
MOVE
US
|
$17.37 — |
-17.52
|
$34.41M — | $66.30K — | $17.27 — | $21.98 — | $34.41M — | 0 | -$9.49 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.32 — |
-3.36
|
$30.46M — | $69.24K — | $4.31 — | $4.55 — | $30.46M — | 9.39 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.54 — |
-0.97
|
$29.93M — | $5.25K — | $2.53 — | $2.55 — | $29.93M — | 0 | -$0.06 — | ||
|
Beam Global
BEEM
US
|
$1.29 — |
0
|
$28.64M — | $388.83K — | $1.28 — | $1.36 — | $28.64M — | 0 | -$0.90 — | ||
Electro-Sensors
ELSE
US
|
$7.67 — |
0
|
$27.09M — | $20.91K — | $7.67 — | $7.68 — | $27.09M — | 95.87 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$10.45 — |
-11.55
|
$20.99M — | $225.48K — | $10.21 — | $12.03 — | $20.99M — | 0 | -$8.50 — | ||
SolarMax Technology
SMXT
US
|
$0.35 — |
-2.25
|
$19.80M — | $166.93K — | $0.33 — | $0.37 — | $19.80M — | 0 | -$0.11 — | ||
|
Cyngn
CYN
US
|
$1.33 — |
+0.76
|
$19.18M — | $303.93K — | $1.29 — | $1.39 — | $19.18M — | 0 | -$2.40 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.55 — |
+3.26
|
$19.09M — | $54.61K — | $0.50 — | $0.58 — | $19.09M — | 0 | -$0.07 — | ||
authID
AUID
US
|
$1.18 — |
+2.61
|
$19.04M — | $12.63M — | $1.03 — | $1.22 — | $19.04M — | 0 | -$1.25 — | ||
|
Intrusion
INTZ
US
|
$0.80 — |
-3.18
|
$18.09M — | $1.46M — | $0.73 — | $0.85 — | $18.09M — | 0 | -$0.53 — | ||
|
ClearOne
CLRO
US
|
$6.48 — |
+101.24
|
$17.34M — | $88.54M — | $3.12 — | $9.62 — | $17.34M — | 0 | -$2.49 — | ||
Neonode
NEON
US
|
$0.93 — |
-5
|
$15.55M — | $120.53K — | $0.90 — | $1.00 — | $15.55M — | 1.93 | $0.48 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.19 — |
-0.83
|
$14.99M — | $428.04K — | $1.13 — | $1.27 — | $14.99M — | 0 | -$0.13 — | ||
|
Wetouch Technology
WETH
US
|
$1.21 — |
+3.42
|
$14.44M — | $139.11K — | $1.12 — | $1.24 — | $14.44M — | 1.70 | $0.71 — | ||
|
Ainos
AIMD
US
|
$1.87 — |
-8.78
|
$13.77M — | $54.79K — | $1.84 — | $2.06 — | $13.77M — | 0 | -$2.83 — | ||
|
Taoping
TAOP
US
|
$1.39 — |
-5.04
|
$13.35M — | $28.31K — | $1.32 — | $1.43 — | $13.35M — | 0 | -$7.88 — | ||
|
SemiLEDs
LEDS
US
|
$1.61 — |
-10.56
|
$13.29M — | $5.87K — | $1.60 — | $1.78 — | $13.29M — | 0 | -$0.29 — | ||
|
Smith Micro Software
SMSI
US
|
$2.59 — |
+1.57
|
$13.24M — | $20.10K — | $2.53 — | $2.61 — | $13.24M — | 0 | -$6.65 — | ||
|
CISO Global
CISO
US
|
$0.29 — |
-4.87
|
$12.93M — | $450.98K — | $0.27 — | $0.30 — | $12.93M — | 7.13 | $0.04 — | ||
|
T Stamp
IDAI
US
|
$2.23 — |
+10.4
|
$12.49M — | $135.10K — | $2.00 — | $2.40 — | $12.49M — | 0 | -$2.17 — | ||
|
Peraso
PRSO
US
|
$0.82 — |
-7.67
|
$12.02M — | $871.40K — | $0.82 — | $0.88 — | $12.02M — | 0 | -$0.80 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.69 — |
0
|
$10.18M — | $3.69K — | $1.56 — | $1.69 — | $10.18M — | 0 | -$0.16 — | ||
Infobird
IFBD
US
|
$1.15 — |
-1.71
|
$9.42M — | $14.99K — | $1.08 — | $1.22 — | $9.42M — | 0 | -$6.50 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.80 — |
+0.03
|
$8.36M — | $12.72K — | $0.76 — | $0.81 — | $8.36M — | 0 | -$0.30 — | ||
Versus Systems
VS
US
|
$1.32 — |
-2.94
|
$8.20M — | $40.07K — | $1.29 — | $1.38 — | $8.20M — | 0 | -$0.31 — | ||
|
Auddia
AUUD
US
|
$1.40 — |
+2.94
|
$7.51M — | $332.76K — | $1.34 — | $1.43 — | $7.51M — | 0 | -$52.61 — | ||
|
Data Storage
DTST
US
|
$3.38 — |
+0.69
|
$7.32M — | $9.71K — | $3.33 — | $3.51 — | $7.32M — | 0 | -$0.29 — | ||
|
Amesite
AMST
US
|
$1.18 — |
-12.59
|
$6.91M — | $88.85K — | $1.18 — | $1.31 — | $6.91M — | 0 | -$0.61 — | ||
|
DNA X
SONM
US
|
$3.75 — |
-28.71
|
$5.58M — | $186.36K — | $3.18 — | $5.17 — | $5.58M — | 0 | -$10.75 — | ||
|
The OLB
OLB
US
|
$0.36 — |
-4.49
|
$5.33M — | $183.47K — | $0.36 — | $0.39 — | $5.33M — | 0 | -$1.35 — | ||
|
Socket Mobile
SCKT
US
|
$0.62 — |
-6
|
$5.11M — | $229.97K — | $0.60 — | $0.68 — | $5.11M — | 0 | -$1.76 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}