País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (122)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
Tech Market Small (122)
Tecnologia (122)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (1)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (8)
- Hardware de Computador (7)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (10)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (8)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigetti Computing RGTI | $21.77 — |
+5.25
|
$7.23B — | $35.34M — | $20.73 — | $22.79 — | $7.23B — | 0 | -$0.89 — | ||
| Ondas ONDS | $10.30 — |
-1.25
|
$5.25B — | $39.04M — | $10.25 — | $10.84 — | $5.25B — | 114.44 | $0.09 — | ||
| Aehr Test Systems, Inc. AEHR | $95.58 — |
-2.92
|
$3.01B — | $1.81M — | $93.65 — | $105.00 — | $3.01B — | 0 | -$0.38 — | ||
| NextNav NN | $21.02 — |
-2.69
|
$2.87B — | $1.38M — | $20.71 — | $22.08 — | $2.87B — | 0 | -$1.09 — | ||
| Quantum Computing QUBT | $10.45 — |
+4.97
|
$2.36B — | $12.23M — | $9.95 — | $10.63 — | $2.36B — | 0 | -$0.26 — | ||
| POET POET | $12.28 — |
+3.54
|
$2.12B — | $27.25M — | $11.77 — | $13.07 — | $2.12B — | 0 | -$0.84 — | ||
| SkyWater Technology SKYT | $36.85 — |
+5.38
|
$1.81B — | $622.37K — | $35.55 — | $37.02 — | $1.81B — | 15.74 | $2.34 — | ||
| Karooooo KARO | $46.33 — |
-1.68
|
$1.43B — | $56.42K — | $46.26 — | $48.48 — | $1.43B — | 23.51 | $1.97 — | ||
| Digital Turbine APPS | $9.35 — |
+3.77
|
$1.13B — | $8.59M — | $9.00 — | $10.07 — | $1.13B — | 0 | -$0.33 — | ||
| Kopin KOPN | $5.47 — |
+0.18
|
$1.01B — | $6.11M — | $5.33 — | $5.88 — | $1.01B — | 547.00 | $0.01 — | ||
| Amplitude AMPL | $7.17 — |
-6.4
|
$950.88M — | $3.88M — | $7.00 — | $7.60 — | $950.88M — | 0 | -$0.67 — | ||
| indie Semiconductor INDI | $4.47 — |
+10.37
|
$944.46M — | $10.49M — | $4.13 — | $4.52 — | $944.46M — | 0 | -$0.76 — | ||
| LightPath LPTH | $15.04 — |
+0.74
|
$944.35M — | $3.06M — | $14.56 — | $15.64 — | $944.35M — | 0 | -$0.50 — | ||
| Red Violet RDVT | $53.49 — |
+1
|
$754.69M — | $127.46K — | $52.16 — | $53.65 — | $754.69M — | 55.14 | $0.97 — | ||
| Daily Journal DJCO | $524.35 — |
+0.95
|
$722.41M — | $46.83K — | $518.30 — | $534.74 — | $722.41M — | 51.76 | $10.13 — | ||
| Mitek Systems MITK | $15.40 — |
+3.43
|
$695.45M — | $1.01M — | $14.73 — | $15.54 — | $695.45M — | 45.29 | $0.34 — | ||
| Verra Mobility Corporation VRRM | $4.18 — |
-3.02
|
$634.97M — | $7.60M — | $4.16 — | $4.34 — | $634.97M — | 5.09 | $0.82 — | ||
| Grid Dynamics GDYN | $6.47 — |
-1.22
|
$541.06M — | $1.43M — | $6.38 — | $6.66 — | $541.06M — | 107.83 | $0.06 — | ||
| OneSpan OSPN | $14.17 — |
+0.14
|
$525.32M — | $381.84K — | $13.98 — | $14.30 — | $525.32M — | 7.82 | $1.81 — | ||
| Priority Technology PRTH | $5.96 — |
+2.41
|
$490.84M — | $215.55K — | $5.82 — | $5.99 — | $490.84M — | 8.51 | $0.70 — | ||
| International Money Express IMXI | $15.09 — |
+0.94
|
$454.13M — | $544.27K — | $14.98 — | $15.26 — | $454.13M — | 17.75 | $0.85 — | ||
| Sprout Social SPT | $7.17 — |
-0.9
|
$430.66M — | $953.92K — | $7.04 — | $7.25 — | $430.66M — | 0 | -$0.66 — | ||
| One Stop Systems OSS | $16.49 — |
-2.37
|
$408.44M — | $840.21K — | $16.47 — | $17.59 — | $408.44M — | 0 | -$0.04 — | ||
| TSS TSSI | $13.33 — |
-0.37
|
$374.23M — | $896.04K — | $13.23 — | $13.73 — | $374.23M — | 25.63 | $0.52 — | ||
| Paysign PAYS | $6.62 — |
-2.5
|
$370.10M — | $486.69K — | $6.62 — | $6.92 — | $370.10M — | 38.94 | $0.17 — | ||
| QuickLogic QUIK | $20.78 — |
+3.9
|
$368.30M — | $315.45K — | $20.20 — | $21.09 — | $368.30M — | 0 | -$0.75 — | ||
| Duos DUOT | $12.23 — |
+4
|
$358.63M — | $484.33K — | $11.79 — | $12.45 — | $358.63M — | 0 | -$0.61 — | ||
| Atomera Incorporated ATOM | $8.36 — |
+1.21
|
$323.67M — | $1.28M — | $8.01 — | $8.72 — | $323.67M — | 0 | -$0.65 — | ||
| Nano Dimension NNDM | $1.51 — |
-3.21
|
$315.90M — | $2.40M — | $1.51 — | $1.60 — | $315.90M — | 0 | -$0.68 — | ||
| Repay RPAY | $3.45 — |
-0.58
|
$303.90M — | $280.46K — | $3.45 — | $3.52 — | $303.90M — | 0 | -$3.03 — | ||
| Lantronix LTRX | $6.72 — |
+2.44
|
$299.77M — | $1.08M — | $6.66 — | $6.89 — | $299.77M — | 0 | -$0.16 — | ||
| MMTec MTC | $3.00 — |
-14.29
|
$298.76M — | $247.93K — | $3.00 — | $3.63 — | $298.76M — | 0 | -$1.05 — | ||
| Vuzix VUZI | $3.42 — |
-6.31
|
$283.99M — | $1.29M — | $3.38 — | $3.70 — | $283.99M — | 0 | -$0.40 — | ||
| A2Z Cust2Mate AZ | $6.32 — |
-1.56
|
$281.44M — | $210.80K — | $6.32 — | $6.83 — | $281.44M — | 0 | -$0.98 — | ||
| Asure Software ASUR | $8.99 — |
+1.47
|
$257.85M — | $65.51K — | $8.78 — | $9.05 — | $257.85M — | 0 | -$0.37 — | ||
| Draganfly DPRO | $6.42 — |
+2.56
|
$234.30M — | $1.19M — | $6.23 — | $6.72 — | $234.30M — | 0 | -$0.72 — | ||
| Arqit Quantum ARQQ | $12.82 — |
+5.6
|
$223.10M — | $488.41K — | $12.30 — | $13.25 — | $223.10M — | 0 | -$3.04 — | ||
| eGain EGAN | $7.46 — |
+3.61
|
$204.78M — | $313.72K — | $7.07 — | $7.51 — | $204.78M — | 5.52 | $1.35 — | ||
| Thryv THRY | $3.79 — |
+1.88
|
$168.09M — | $400.30K — | $3.70 — | $3.83 — | $168.09M — | 11.48 | $0.33 — | ||
| AmpliTech AMPG | $6.57 — |
+26.83
|
$166.48M — | $9.73M — | $4.85 — | $6.59 — | $166.48M — | 0 | -$0.30 — | ||
| CPS CPSH | $7.75 — |
+15.33
|
$149.33M — | $4.84M — | $6.08 — | $7.90 — | $149.33M — | 0 | $0.00 — | ||
| Tucows TCX | $13.20 — |
-3.23
|
$147.17M — | $38.38K — | $13.04 — | $13.79 — | $147.17M — | 0 | -$7.11 — | ||
| Energous WATT | $25.81 — |
+1.26
|
$141.98M — | $113.64K — | $25.23 — | $26.49 — | $141.98M — | 0 | -$3.34 — | ||
| Arbe Robotics ARBE | $0.88 — |
-2.92
|
$108.35M — | $2.32M — | $0.88 — | $0.96 — | $108.35M — | 0 | -$0.37 — | ||
| Rekor Systems REKR | $0.74 — |
-1.42
|
$101.57M — | $1.40M — | $0.73 — | $0.77 — | $101.57M — | 0 | -$0.23 — | ||
| SoundThinking SSTI | $7.70 — |
+1.58
|
$99.75M — | $272.52K — | $7.45 — | $7.72 — | $99.75M — | 0 | -$1.16 — | ||
| Ideal Power IPWR | $5.98 — |
-0.83
|
$95.73M — | $1.71M — | $5.95 — | $7.18 — | $95.73M — | 0 | -$1.19 — | ||
| Airgain AIRG | $6.97 — |
+2.65
|
$88.35M — | $75.65K — | $6.80 — | $7.01 — | $88.35M — | 0 | -$0.56 — | ||
| Genasys GNSS | $1.87 — |
-0.53
|
$85.16M — | $46.00K — | $1.87 — | $1.91 — | $85.16M — | 0 | -$0.17 — | ||
| AEye LIDR | $1.82 — |
+1.11
|
$84.29M — | $1.43M — | $1.75 — | $1.88 — | $84.29M — | 0 | -$1.19 — | ||
| AudioEye AEYE | $6.73 — |
+0.6
|
$84.08M — | $85.12K — | $6.55 — | $6.84 — | $84.08M — | 0 | -$0.30 — | ||
| Sono-Tek SOTK | $5.34 — |
+4.5
|
$83.89M — | $45.09K — | $5.17 — | $5.44 — | $83.89M — | 48.54 | $0.11 — | ||
| Interlink Electronics LINK | $5.06 — |
+3.05
|
$79.70M — | $13.43K — | $4.95 — | $5.17 — | $79.70M — | 0 | -$0.09 — | ||
| Research RSSS | $2.25 — |
0
|
$75.26M — | $49.02K — | $2.20 — | $2.32 — | $75.26M — | 14.99 | $0.15 — | ||
| FTC Solar FTCI | $4.66 — |
-1.89
|
$74.58M — | $46.66K — | $4.65 — | $5.01 — | $74.58M — | 0 | -$5.82 — | ||
| Wrap WRAP | $1.31 — |
+1.55
|
$73.02M — | $102.50K — | $1.29 — | $1.36 — | $73.02M — | 0 | -$0.31 — | ||
| Ascent Solar ASTI | $7.48 — |
+15.97
|
$70.77M — | $2.61M — | $6.25 — | $7.75 — | $70.77M — | 0 | -$2.23 — | ||
| Eltek ELTK | $9.11 — |
+2.47
|
$61.22M — | $5.39K — | $8.99 — | $9.50 — | $61.22M — | 0 | -$0.45 — | ||
| VirnetX Holding Corporation VHC | $13.90 — |
-10.24
|
$58.18M — | $7.28K — | $13.84 — | $15.07 — | $58.18M — | 0 | -$5.15 — | ||
| MIND Technology MIND | $6.15 — |
-0.81
|
$55.90M — | $61.40K — | $6.11 — | $6.38 — | $55.90M — | 68.33 | $0.09 — | ||
| Astrotech ASTC | $29.13 — |
-13.04
|
$52.41M — | $993.94K — | $25.74 — | $36.49 — | $52.41M — | 0 | -$8.41 — | ||
| NetSol NTWK | $4.35 — |
+0.69
|
$51.66M — | $6.31K — | $4.32 — | $4.49 — | $51.66M — | 28.99 | $0.15 — | ||
| Pixelworks PXLW | $6.47 — |
+1.25
|
$41.17M — | $55.34K — | $6.30 — | $6.74 — | $41.17M — | 0 | -$1.66 — | ||
| Acorn Energy ACFN | $16.23 — |
+1.79
|
$40.70M — | $6.83K — | $15.54 — | $16.34 — | $40.70M — | 21.07 | $0.77 — | ||
| Creative Realities CREX | $3.85 — |
-4.23
|
$40.68M — | $11.93K — | $3.85 — | $4.07 — | $40.68M — | 0 | -$1.87 — | ||
| Phunware PHUN | $1.95 — |
-1.02
|
$39.87M — | $81.76K — | $1.94 — | $2.00 — | $39.87M — | 0 | -$0.55 — | ||
| Koss KOSS | $4.09 — |
+3.28
|
$38.72M — | $22.95K — | $3.92 — | $4.10 — | $38.72M — | 0 | -$0.11 — | ||
| VirTra VTSI | $3.35 — |
0
|
$37.88M — | $35.01K — | $3.29 — | $3.41 — | $37.88M — | 0 | -$0.21 — | ||
| Corvex MOVE | $17.25 — |
-7.66
|
$34.17M — | $70.16K — | $17.25 — | $20.71 — | $34.17M — | 0 | -$9.49 — | ||
| Data I/O DAIO | $3.60 — |
0
|
$33.82M — | $35.51K — | $3.53 — | $3.66 — | $33.82M — | 0 | -$0.86 — | ||
| Franklin Wireless FKWL | $2.75 — |
-3.85
|
$32.41M — | $35.24K — | $2.75 — | $2.85 — | $32.41M — | 0 | -$0.06 — | ||
| B.O.S. Better Online BOSC | $4.23 — |
+1.93
|
$29.82M — | $74.37K — | $4.21 — | $4.45 — | $29.82M — | 9.19 | $0.46 — | ||
| Beam Global BEEM | $1.31 — |
0
|
$29.08M — | $194.35K — | $1.31 — | $1.34 — | $29.08M — | 0 | -$0.90 — | ||
| SolarMax Technology SMXT | $0.51 — |
-1.38
|
$28.96M — | $251.25K — | $0.50 — | $0.58 — | $28.96M — | 0 | -$0.11 — | ||
| Electro-Sensors ELSE | $7.68 — |
+0.26
|
$27.13M — | $2.16K — | $7.67 — | $7.71 — | $27.13M — | 96.00 | $0.08 — | ||
| Research Frontiers Incorporated REFR | $0.73 — |
-1.08
|
$25.45M — | $24.34K — | $0.72 — | $0.76 — | $25.45M — | 0 | -$0.07 — | ||
| Neonode NEON | $1.24 — |
-26.49
|
$20.73M — | $1.02M — | $1.16 — | $1.73 — | $20.73M — | 2.57 | $0.48 — | ||
| Cyngn CYN | $1.32 — |
+2.33
|
$19.04M — | $219.14K — | $1.29 — | $1.33 — | $19.04M — | 0 | -$2.36 — | ||
| authID AUID | $1.15 — |
-8
|
$18.55M — | $89.05K — | $1.15 — | $1.27 — | $18.55M — | 0 | -$1.26 — | ||
| Wetouch Technology WETH | $1.53 — |
+15.91
|
$18.26M — | $137.49K — | $1.36 — | $1.57 — | $18.26M — | 2.15 | $0.71 — | ||
| Smith Micro Software SMSI | $3.56 — |
-2.47
|
$18.20M — | $64.09K — | $3.39 — | $3.67 — | $18.20M — | 0 | -$6.65 — | ||
| SmartKem SMTK | $0.84 — |
+105.53
|
$18.01M — | $269.31M — | $0.49 — | $1.16 — | $18.01M — | 0 | -$2.31 — | ||
| SemiLEDs LEDS | $1.87 — |
+1.63
|
$15.44M — | $12.69K — | $1.83 — | $1.93 — | $15.44M — | 0 | -$0.29 — | ||
| Ainos AIMD | $2.05 — |
+5.13
|
$15.10M — | $83.38K — | $1.96 — | $2.36 — | $15.10M — | 0 | -$2.83 — | ||
| Intrusion INTZ | $0.73 — |
-5.17
|
$14.87M — | $82.30K — | $0.72 — | $0.78 — | $14.87M — | 0 | -$0.53 — | ||
| CISO Global CISO | $0.32 — |
-8.02
|
$14.55M — | $221.72K — | $0.32 — | $0.35 — | $14.55M — | 8.02 | $0.04 — | ||
| Peraso PRSO | $0.98 — |
-1.62
|
$14.45M — | $647.46K — | $0.97 — | $1.04 — | $14.45M — | 0 | -$0.81 — | ||
| Bridgeline Digital BLIN | $1.09 — |
+2.83
|
$13.73M — | $52.73K — | $1.06 — | $1.14 — | $13.73M — | 0 | -$0.13 — | ||
| Taoping TAOP | $1.32 — |
+5.59
|
$12.68M — | $138.71K — | $1.20 — | $1.72 — | $12.68M — | 0 | -$7.88 — | ||
| T Stamp IDAI | $2.20 — |
+0.92
|
$12.32M — | $37.38K — | $2.19 — | $2.33 — | $12.32M — | 0 | -$2.15 — | ||
| Taitron Components Incorporated TAIT | $1.61 — |
+3.21
|
$9.69M — | $228.00 — | $1.56 — | $1.61 — | $9.69M — | 0 | -$0.16 — | ||
| Datasea Intelligent Technology DTSS | $0.87 — |
+3.96
|
$9.12M — | $155.01K — | $0.84 — | $0.95 — | $9.12M — | 0 | -$0.30 — | ||
| ClearOne CLRO | $3.32 — |
+5.19
|
$8.88M — | $7.94K — | $3.11 — | $3.50 — | $8.88M — | 0 | -$2.49 — | ||
| Infobird IFBD | $1.04 — |
+13.04
|
$8.52M — | $1.95M — | $0.86 — | $2.17 — | $8.52M — | 0 | -$7.13 — | ||
| Versus Systems VS | $1.59 — |
+7.43
|
$7.79M — | $58.18K — | $1.51 — | $1.68 — | $7.79M — | 0 | -$0.31 — | ||
| DNA X SONM | $5.01 — |
+5.47
|
$7.46M — | $11.91K — | $4.67 — | $5.10 — | $7.46M — | 0 | -$11.15 — | ||
| Data Storage DTST | $3.40 — |
+2.72
|
$7.37M — | $13.29K — | $3.29 — | $3.44 — | $7.37M — | 0 | -$0.29 — | ||
| Amesite AMST | $1.25 — |
-7.41
|
$7.32M — | $99.41K — | $1.21 — | $1.34 — | $7.32M — | 0 | -$0.63 — | ||
| Socket Mobile SCKT | $0.86 — |
-2.27
|
$7.09M — | $67.35K — | $0.85 — | $0.87 — | $7.09M — | 0 | -$1.79 — | ||
| Auddia AUUD | $1.29 — |
-1.53
|
$6.92M — | $362.72K — | $1.26 — | $1.34 — | $6.92M — | 0 | -$52.61 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}