País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (110)
Tech Market Small (110)
Tecnologia (110)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rigetti Computing
RGTI
US
|
$9.85 — |
-12.13
|
$3.29B — | $23.42M — | $9.19 — | $10.89 — | $3.29B — | 0 | -$0.70 — |
|
|
Ondas
ONDS
US
|
$4.52 — |
-14.23
|
$2.63B — | $64.08M — | $4.38 — | $5.16 — | $2.63B — | 0 | -$0.05 — |
|
|
Amplitude
AMPL
US
|
$16.10 — |
-6.34
|
$2.01B — | $3.20M — | $16.04 — | $18.85 — | $2.01B — | 0 | -$0.77 — |
|
|
Karooooo
KARO
US
|
$63.16 — |
-2.94
|
$1.95B — | $41.18K — | $62.45 — | $65.53 — | $1.95B — | 31.42 | $2.01 — |
|
|
Aehr Test Systems
AEHR
US
|
$49.16 — |
-19.2
|
$1.61B — | $4.80M — | $47.01 — | $58.00 — | $1.61B — | 0 | -$0.23 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
NextNav
NN
US
|
$8.03 — |
-8.33
|
$1.36B — | $4.48M — | $7.60 — | $8.64 — | $1.36B — | 0 | -$0.94 — |
|
|
Quantum Computing
QUBT
US
|
$5.63 — |
-12.44
|
$1.27B — | $15.79M — | $5.39 — | $6.28 — | $1.27B — | 0 | -$0.04 — |
|
|
Digital Turbine
APPS
US
|
$9.67 — |
+1.36
|
$1.18B — | $4.58M — | $9.36 — | $10.40 — | $1.18B — | 0 | -$0.32 — |
|
|
Red Violet
RDVT
US
|
$72.12 — |
-9.85
|
$1.16B — | $652.95K — | $62.98 — | $76.12 — | $1.16B — | 70.01 | $1.03 — |
|
|
Grid Dynamics
GDYN
US
|
$13.54 — |
-1.56
|
$1.09B — | $1.73M — | $13.34 — | $13.87 — | $1.09B — | 150.38 | $0.09 — |
|
|
Daily Journal
DJCO
US
|
$640.11 — |
-3.45
|
$882.04M — | $45.51K — | $633.90 — | $672.92 — | $882.04M — | 0 | -$8.24 — |
|
|
Paysign
PAYS
US
|
$14.32 — |
-6.41
|
$808.54M — | $1.02M — | $14.21 — | $15.57 — | $808.54M — | 57.28 | $0.25 — |
|
|
OneSpan
OSPN
US
|
$21.90 — |
-7.44
|
$808.00M — | $912.90K — | $21.73 — | $23.55 — | $808.00M — | 12.16 | $1.80 — |
|
|
Mitek Systems
MITK
US
|
$16.93 — |
-11.31
|
$763.92M — | $975.85K — | $17.34 — | $18.96 — | $763.92M — | 36.02 | $0.47 — |
|
|
POET
POET
US
|
$4.26 — |
-12.7
|
$737.23M — | $13.38M — | $4.00 — | $4.73 — | $737.23M — | 0 | -$0.69 — |
|
|
Priority
PRTH
US
|
$7.87 — |
-0.63
|
$649.06M — | $688.63K — | $7.88 — | $7.93 — | $649.06M — | 11.74 | $0.67 — |
|
|
Sprout Social
SPT
US
|
$10.81 — |
+0.28
|
$631.79M — | $1.36M — | $10.65 — | $11.24 — | $631.79M — | 0 | -$0.50 — |
|
|
LightPath
LPTH
US
|
$6.15 — |
-13.38
|
$431.05M — | $4.77M — | $5.94 — | $6.82 — | $431.05M — | 0 | -$0.33 — |
|
|
Repay
RPAY
US
|
$4.56 — |
-4
|
$402.12M — | $715.42K — | $4.54 — | $4.80 — | $402.12M — | 0 | -$1.99 — |
|
|
Verra Mobility
VRRM
US
|
$2.32 — |
-6.45
|
$352.66M — | $6.17M — | $2.26 — | $2.52 — | $352.66M — | 9.66 | $0.24 — |
|
|
indie Semiconductor
INDI
US
|
$1.35 — |
-14.78
|
$314.10M — | $6.34M — | $1.34 — | $1.53 — | $314.10M — | 0 | -$0.73 — |
|
|
Asure Software
ASUR
US
|
$9.60 — |
-1.34
|
$289.63M — | $400.35K — | $9.33 — | $9.95 — | $289.63M — | 0 | -$0.12 — |
|
|
Nano Dimension
NNDM
US
|
$1.25 — |
-4.92
|
$264.60M — | $2.00M — | $1.22 — | $1.31 — | $264.60M — | 0 | -$0.66 — |
|
|
A2Z Cust2Mate
AZ
US
|
$5.80 — |
-10.22
|
$255.35M — | $996.05K — | $5.67 — | $6.43 — | $255.35M — | 0 | -$0.83 — |
|
|
Lantronix
LTRX
US
|
$5.00 — |
-11.5
|
$234.40M — | $1.00M — | $4.85 — | $5.51 — | $234.40M — | 0 | -$0.10 — |
|
|
International Money Express
IMXI
US
|
$7.30 — |
-12.15
|
$220.54M — | $907.80K — | $7.02 — | $7.56 — | $220.54M — | 13.51 | $0.54 — |
|
|
Arqit Quantum
ARQQ
US
|
$12.28 — |
-11.46
|
$213.70M — | $429.16K — | $11.72 — | $13.65 — | $213.70M — | 0 | -$3.21 — |
|
|
TSS
TSSI
US
|
$5.95 — |
-13.14
|
$167.90M — | $1.42M — | $5.90 — | $6.65 — | $167.90M — | 13.22 | $0.45 — |
|
|
Corvex
MOVE
US
|
$5.26 — |
-17.81
|
$165.96M — | $182.72K — | $5.12 — | $6.50 — | $165.96M — | 0 | -$18.37 — |
|
|
Vuzix
VUZI
US
|
$1.83 — |
-9.85
|
$154.48M — | $1.40M — | $1.79 — | $1.99 — | $154.48M — | 0 | -$0.34 — |
|
|
AudioEye
AEYE
US
|
$12.06 — |
-6.44
|
$152.98M — | $259.74K — | $11.74 — | $12.91 — | $152.98M — | 0 | -$0.25 — |
|
|
eGain
EGAN
US
|
$5.90 — |
-4.53
|
$149.35M — | $149.90K — | $5.81 — | $6.20 — | $149.35M — | 18.43 | $0.32 — |
|
|
Duos
DUOT
US
|
$4.73 — |
-15.99
|
$148.86M — | $1.45M — | $4.80 — | $5.67 — | $148.86M — | 4.68 | $1.01 — |
|
|
QuickLogic
QUIK
US
|
$7.34 — |
-11.14
|
$134.45M — | $298.28K — | $7.04 — | $7.98 — | $134.45M — | 0 | -$0.62 — |
|
|
Tucows
TCX
US
|
$11.92 — |
-5.02
|
$133.29M — | $45.60K — | $11.67 — | $12.59 — | $133.29M — | 0 | -$7.08 — |
|
|
SoundThinking
SSTI
US
|
$8.32 — |
-0.12
|
$110.16M — | $68.63K — | $8.29 — | $8.33 — | $110.16M — | 0 | -$1.29 — |
|
|
Atomera
ATOM
US
|
$2.60 — |
-8.92
|
$101.81M — | $1.12M — | $2.56 — | $2.78 — | $101.81M — | 0 | -$0.57 — |
|
|
One Stop Systems
OSS
US
|
$3.92 — |
-15.88
|
$98.15M — | $2.39M — | $3.88 — | $4.45 — | $98.15M — | 0 | -$0.30 — |
|
|
NetSol
NTWK
US
|
$6.47 — |
-7.97
|
$77.33M — | $135.32K — | $6.30 — | $7.04 — | $77.33M — | 25.87 | $0.25 — |
|
|
CPS
CPSH
US
|
$3.60 — |
-6.49
|
$69.37M — | $245.91K — | $3.33 — | $3.86 — | $69.37M — | 0 | $0.00 — |
|
|
Sono-Tek
SOTK
US
|
$4.34 — |
-3.77
|
$68.36M — | $80.90K — | $4.21 — | $4.53 — | $68.36M — | 36.16 | $0.12 — |
|
|
AmpliTech
AMPG
US
|
$2.20 — |
-11.29
|
$66.28M — | $1.14M — | $2.12 — | $2.46 — | $66.28M — | 0 | -$0.30 — |
|
|
Wrap
WRAP
US
|
$1.02 — |
-12.07
|
$63.01M — | $729.48K — | $0.98 — | $1.20 — | $63.01M — | 0 | -$0.24 — |
|
|
Research
RSSS
US
|
$1.82 — |
-2.15
|
$61.45M — | $30.93K — | $1.79 — | $1.85 — | $61.45M — | 20.22 | $0.09 — |
|
|
Genasys
GNSS
US
|
$1.31 — |
-7.75
|
$59.66M — | $104.36K — | $1.27 — | $1.45 — | $59.66M — | 0 | -$0.13 — |
|
|
Thryv
THRY
US
|
$1.19 — |
-8.46
|
$52.88M — | $552.31K — | $1.17 — | $1.33 — | $52.88M — | 0 | -$0.33 — |
|
|
Arbe Robotics
ARBE
US
|
$0.41 — |
-2.47
|
$52.58M — | $1.18M — | $0.40 — | $0.43 — | $52.58M — | 0 | -$0.34 — |
|
|
Airgain
AIRG
US
|
$3.99 — |
-5.67
|
$52.27M — | $72.06K — | $3.97 — | $4.25 — | $52.27M — | 0 | -$0.57 — |
|
|
Interlink Electronics
LINK
US
|
$2.92 — |
-12.05
|
$46.00M — | $27.63K — | $2.92 — | $3.27 — | $46.00M — | 0 | -$0.07 — |
|
|
Rekor Systems
REKR
US
|
$0.32 — |
-10.16
|
$44.32M — | $1.75M — | $0.32 — | $0.36 — | $44.32M — | 0 | -$0.14 — |
|
|
AEye
LIDR
US
|
$0.89 — |
-12.31
|
$41.34M — | $703.95K — | $0.90 — | $1.00 — | $41.34M — | 0 | -$0.73 — |
|
|
Eltek
ELTK
US
|
$6.02 — |
-3.68
|
$40.46M — | $828.00 — | $6.02 — | $6.11 — | $40.46M — | 0 | -$0.91 — |
|
|
VirnetX
VHC
US
|
$9.44 — |
-1.26
|
$39.61M — | $9.50K — | $9.22 — | $9.68 — | $39.61M — | 0 | -$5.37 — |
|
|
Energous
WATT
US
|
$7.02 — |
-13.76
|
$38.80M — | $227.18K — | $6.95 — | $8.43 — | $38.80M — | 0 | -$2.13 — |
|
|
Acorn Energy
ACFN
US
|
$14.53 — |
-9
|
$36.83M — | $161.56K — | $14.18 — | $16.33 — | $36.83M — | 23.81 | $0.61 — |
|
|
Phunware
PHUN
US
|
$1.73 — |
-3.35
|
$35.77M — | $103.35K — | $1.67 — | $1.77 — | $35.77M — | 0 | -$0.65 — |
|
|
Ideal Power
IPWR
US
|
$2.10 — |
-11.39
|
$34.51M — | $169.50K — | $1.97 — | $2.40 — | $34.51M — | 0 | -$0.91 — |
|
|
VirTra
VTSI
US
|
$2.70 — |
+0.19
|
$30.56M — | $42.90K — | $2.63 — | $2.70 — | $30.56M — | 0 | -$0.24 — |
|
|
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Future FinTech
FTFT
US
|
$3.78 — |
+0.27
|
$30.53M — | $150.72K — | $3.36 — | $3.86 — | $30.53M — | 0.015 | $236.34 — |
|
|
MIND
MIND
US
|
$3.27 — |
-11.62
|
$29.72M — | $109.17K — | $3.27 — | $3.70 — | $29.72M — | 0 | -$0.24 — |
|
|
Pixelworks
PXLW
US
|
$4.88 — |
-2.79
|
$29.52M — | $51.40K — | $4.80 — | $5.31 — | $29.52M — | 40.66 | $0.12 — |
|
|
Koss
KOSS
US
|
$3.03 — |
-7.34
|
$28.68M — | $48.84K — | $2.93 — | $3.35 — | $28.68M — | 0 | -$0.09 — |
|
|
Aurora Mobile
JG
US
|
$4.89 — |
-10.28
|
$28.04M — | $19.27K — | $5.02 — | $5.80 — | $28.04M — | 37.61 | $0.13 — |
|
|
B.O.S. Better Online
BOSC
US
|
$3.92 — |
-7.55
|
$27.67M — | $123.42K — | $3.81 — | $4.30 — | $27.67M — | 7.25 | $0.54 — |
|
|
Creative Realities
CREX
US
|
$2.03 — |
-6.02
|
$27.46M — | $57.90K — | $1.94 — | $2.15 — | $27.46M — | 0 | -$2.11 — |
|
|
Franklin Wireless
FKWL
US
|
$2.23 — |
+5.19
|
$26.28M — | $7.24K — | $2.12 — | $2.23 — | $26.28M — | 0 | -$0.40 — |
|
|
Data I/O
DAIO
US
|
$2.37 — |
-2.27
|
$24.64M — | $74.48K — | $2.35 — | $2.42 — | $24.64M — | 0 | -$0.95 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
FTC Solar
FTCI
US
|
$1.28 — |
-7.25
|
$22.04M — | $2.35M — | $1.17 — | $1.35 — | $22.04M — | 0 | -$4.19 — |
|
|
SemiLEDs
LEDS
US
|
$2.22 — |
+4.72
|
$18.37M — | $28.52K — | $1.95 — | $2.36 — | $18.37M — | 0 | -$0.14 — |
|
|
SolarMax
SMXT
US
|
$3.79 — |
-7.9
|
$17.97M — | $13.41K — | $3.99 — | $4.40 — | $17.97M — | 0 | -$1.77 — |
|
|
Beam Global
BEEM
US
|
$0.71 — |
-8.71
|
$16.15M — | $656.49K — | $0.68 — | $0.79 — | $16.15M — | 0 | -$0.74 — |
|
|
Ascent Solar
ASTI
US
|
$1.48 — |
-14.74
|
$14.48M — | $527.46K — | $1.47 — | $1.82 — | $14.48M — | 0 | -$1.26 — |
|
|
Intrusion
INTZ
US
|
$0.62 — |
+28.41
|
$14.13M — | $2.33M — | $0.49 — | $0.72 — | $14.13M — | 0 | -$0.69 — |
|
|
Infobird
IFBD
US
|
$1.62 — |
-10.99
|
$13.27M — | $48.46K — | $1.62 — | $1.70 — | $13.27M — | 0 | -$8.02 — |
|
|
Research Frontiers
REFR
US
|
$0.37 — |
-4.21
|
$12.86M — | $37.38K — | $0.34 — | $0.42 — | $12.86M — | 0 | -$0.06 — |
|
|
Smith Micro Software
SMSI
US
|
$2.29 — |
-2.97
|
$12.80M — | $23.21K — | $2.31 — | $2.43 — | $12.80M — | 0 | -$3.29 — |
|
|
T Stamp
IDAI
US
|
$2.18 — |
-16.15
|
$12.39M — | $15.24K — | $2.18 — | $2.50 — | $12.39M — | 0 | -$2.01 — |
|
|
ClearOne
CLRO
US
|
$4.54 — |
-9.2
|
$12.15M — | $216.74K — | $4.50 — | $5.00 — | $12.15M — | 0 | -$1.71 — |
|
|
|
Wetouch
WETH
US
|
$0.76 — |
-12.83
|
$10.17M — | $110.76K — | $0.75 — | $0.83 — | $10.17M — | 1.22 | $0.62 — |
|
|
Neonode
NEON
US
|
$0.60 — |
-4.3
|
$10.05M — | $93.42K — | $0.56 — | $0.67 — | $10.05M — | 1.27 | $0.47 — |
|
|
Datasea Intelligent
DTSS
US
|
$0.54 — |
-5.3
|
$9.04M — | $27.22K — | $0.56 — | $0.58 — | $9.04M — | 0 | -$0.21 — |
|
|
Bridgeline Digital
BLIN
US
|
$0.67 — |
-9.67
|
$8.43M — | $30.64K — | $0.66 — | $0.76 — | $8.43M — | 0 | -$0.09 — |
|
|
Astrotech
ASTC
US
|
$3.97 — |
-11.97
|
$8.34M — | $42.41K — | $3.97 — | $4.60 — | $8.34M — | 0 | -$8.49 — |
|
|
CISO Global
CISO
US
|
$0.16 — |
-13.55
|
$7.24M — | $393.55K — | $0.16 — | $0.18 — | $7.24M — | 0 | -$0.07 — |
|
|
Peraso
PRSO
US
|
$0.35 — |
-11.36
|
$6.44M — | $506.83K — | $0.35 — | $0.40 — | $6.44M — | 0 | -$0.59 — |
|
|
Data Storage
DTST
US
|
$2.41 — |
-13.62
|
$5.63M — | $75.16K — | $2.42 — | $2.73 — | $5.63M — | 0 | -$0.57 — |
|
|
Versus Systems
VS
US
|
$0.84 — |
-6.98
|
$5.21M — | $5.60K — | $0.84 — | $0.89 — | $5.21M — | 0 | -$0.35 — |
|
|
Ainos
AIMD
US
|
$0.63 — |
-14.01
|
$4.64M — | $35.50K — | $0.60 — | $0.73 — | $4.64M — | 0 | -$2.54 — |
|
|
OLB
OLB
US
|
$0.17 — |
-8.53
|
$4.17M — | $482.68K — | $0.17 — | $0.19 — | $4.17M — | 0 | -$0.25 — |
|
|
Cyngn
CYN
US
|
$0.27 — |
-18.52
|
$4.15M — | $390.37K — | $0.27 — | $0.34 — | $4.15M — | 0 | -$2.19 — |
|
|
authID
AUID
US
|
$0.21 — |
-9.51
|
$3.58M — | $220.76K — | $0.21 — | $0.24 — | $3.58M — | 0 | -$1.09 — |
|
|
Amesite
AMST
US
|
$0.54 — |
-5.67
|
$3.52M — | $21.09K — | $0.52 — | $0.57 — | $3.52M — | 0 | -$0.63 — |
|
|
Auddia
AUUD
US
|
$0.58 — |
-27.14
|
$3.38M — | $219.38K — | $0.58 — | $0.79 — | $3.38M — | 0 | -$4.80 — |
|
|
Focus Universal
FCUV
US
|
$2.93 — |
-8.44
|
$2.88M — | $12.03K — | $2.86 — | $3.20 — | $2.88M — | 0 | -$20.39 — |
|
|
Taoping
TAOP
US
|
$0.29 — |
-5.48
|
$2.78M — | $32.95K — | $0.30 — | $0.33 — | $2.78M — | 0 | -$2.33 — |
|
|
HeartCore Enterprises
HTCR
US
|
$1.70 — |
+30.77
|
$2.58M — | $321.37K — | $1.15 — | $1.75 — | $2.58M — | 0 | -$4.57 — |
|
|
Socket Mobile
SCKT
US
|
$0.28 — |
-8.2
|
$2.28M — | $153.09K — | $0.28 — | $0.33 — | $2.28M — | 0 | -$1.64 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
