País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (110)
Tech Market Small (110)
Tecnologia (110)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rigetti Computing
RGTI
US
|
$10.21 — |
-8.97
|
$3.41B — | $2.25M — | $10.20 — | $10.89 — | $3.41B — | 0 | -$0.80 — |
|
|
Ondas
ONDS
US
|
$4.84 — |
-8.06
|
$2.82B — | $9.57M — | $4.83 — | $5.16 — | $2.82B — | 0 | -$0.06 — |
|
|
Amplitude
AMPL
US
|
$16.94 — |
-1.45
|
$2.12B — | $385.82K — | $16.86 — | $18.85 — | $2.12B — | 0 | -$0.75 — |
|
|
Karooooo
KARO
US
|
$64.25 — |
-1.27
|
$1.98B — | $1.45K — | $63.89 — | $65.20 — | $1.98B — | 31.03 | $2.07 — |
|
|
Aehr Test Systems
AEHR
US
|
$52.45 — |
-13.79
|
$1.71B — | $788.15K — | $52.45 — | $58.00 — | $1.71B — | 0 | -$0.23 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
NextNav
NN
US
|
$8.25 — |
-5.88
|
$1.39B — | $197.61K — | $8.04 — | $8.64 — | $1.39B — | 0 | -$0.94 — |
|
|
Quantum Computing
QUBT
US
|
$5.92 — |
-7.93
|
$1.34B — | $1.67M — | $5.90 — | $6.28 — | $1.34B — | 0 | -$0.05 — |
|
|
Digital Turbine
APPS
US
|
$9.96 — |
+4.4
|
$1.21B — | $528.16K — | $9.86 — | $10.40 — | $1.21B — | 0 | -$0.32 — |
|
|
Red Violet
RDVT
US
|
$68.53 — |
-14.34
|
$1.10B — | $93.66K — | $62.98 — | $76.12 — | $1.10B — | 60.11 | $1.14 — |
|
|
Grid Dynamics
GDYN
US
|
$13.62 — |
-0.95
|
$1.09B — | $96.40K — | $13.55 — | $13.87 — | $1.09B — | 151.33 | $0.09 — |
|
|
Daily Journal
DJCO
US
|
$661.79 — |
-0.18
|
$911.91M — | $4.84K — | $661.79 — | $672.92 — | $911.91M — | 0 | -$8.24 — |
|
|
Paysign
PAYS
US
|
$15.32 — |
+0.13
|
$865.00M — | $104.16K — | $15.20 — | $15.57 — | $865.00M — | 56.74 | $0.27 — |
|
|
OneSpan
OSPN
US
|
$23.04 — |
-2.64
|
$849.87M — | $65.85K — | $22.71 — | $23.46 — | $849.87M — | 12.79 | $1.80 — |
|
|
Mitek Systems
MITK
US
|
$18.20 — |
-4.64
|
$821.45M — | $60.82K — | $18.06 — | $18.96 — | $821.45M — | 38.73 | $0.47 — |
|
|
POET
POET
US
|
$4.44 — |
-9.03
|
$768.38M — | $1.73M — | $4.42 — | $4.73 — | $768.38M — | 0 | -$0.69 — |
|
|
Priority
PRTH
US
|
$7.92 — |
-0.06
|
$652.77M — | $44.45K — | $7.91 — | $7.93 — | $652.77M — | 11.81 | $0.67 — |
|
|
Sprout Social
SPT
US
|
$10.77 — |
-0.09
|
$629.45M — | $64.47K — | $10.65 — | $11.13 — | $629.45M — | 0 | -$0.50 — |
|
|
LightPath
LPTH
US
|
$6.35 — |
-10.56
|
$444.91M — | $557.12K — | $6.35 — | $6.82 — | $444.91M — | 0 | -$0.38 — |
|
|
Repay
RPAY
US
|
$4.75 — |
+5.09
|
$418.88M — | $411.04K — | $4.59 — | $4.79 — | $418.88M — | 0 | -$1.99 — |
|
|
Verra Mobility
VRRM
US
|
$2.48 — |
-6.77
|
$376.98M — | $5.78M — | $2.47 — | $2.83 — | $376.98M — | 10.33 | $0.24 — |
|
|
indie Semiconductor
INDI
US
|
$1.43 — |
-10.06
|
$331.49M — | $856.55K — | $1.43 — | $1.53 — | $331.49M — | 0 | -$0.73 — |
|
|
Asure Software
ASUR
US
|
$9.67 — |
-0.62
|
$291.74M — | $24.50K — | $9.56 — | $9.95 — | $291.74M — | 0 | -$0.12 — |
|
|
A2Z Cust2Mate
AZ
US
|
$6.16 — |
-4.62
|
$271.16M — | $37.78K — | $6.14 — | $6.43 — | $271.16M — | 0 | -$0.83 — |
|
|
Nano Dimension
NNDM
US
|
$1.28 — |
-3.3
|
$269.18M — | $352.91K — | $1.27 — | $1.31 — | $269.18M — | 0 | -$0.66 — |
|
|
Lantronix
LTRX
US
|
$5.28 — |
-6.55
|
$247.52M — | $57.01K — | $5.28 — | $5.51 — | $247.52M — | 0 | -$0.10 — |
|
|
International Money Express
IMXI
US
|
$7.13 — |
-14.2
|
$215.41M — | $238.54K — | $7.02 — | $7.47 — | $215.41M — | 11.68 | $0.61 — |
|
|
Arqit Quantum
ARQQ
US
|
$12.30 — |
-11.32
|
$214.05M — | $63.98K — | $12.30 — | $13.65 — | $214.05M — | 0 | -$3.21 — |
|
|
Corvex
MOVE
US
|
$6.01 — |
-6.09
|
$189.63M — | $4.29K — | $6.01 — | $6.50 — | $189.63M — | 0 | -$18.37 — |
|
|
TSS
TSSI
US
|
$6.22 — |
-9.2
|
$175.52M — | $122.46K — | $6.17 — | $6.65 — | $175.52M — | 11.96 | $0.52 — |
|
|
Duos
DUOT
US
|
$5.20 — |
-7.73
|
$163.50M — | $82.95K — | $5.18 — | $5.67 — | $163.50M — | 4.32 | $1.20 — |
|
|
AudioEye
AEYE
US
|
$12.39 — |
-3.88
|
$157.16M — | $24.96K — | $12.31 — | $12.91 — | $157.16M — | 0 | -$0.25 — |
|
|
Vuzix
VUZI
US
|
$1.84 — |
-9.11
|
$155.74M — | $139.06K — | $1.83 — | $1.99 — | $155.74M — | 0 | -$0.38 — |
|
|
eGain
EGAN
US
|
$6.15 — |
-0.49
|
$155.68M — | $5.67K — | $6.10 — | $6.20 — | $155.68M — | 19.21 | $0.32 — |
|
|
Tucows
TCX
US
|
$12.53 — |
-0.16
|
$140.11M — | $1.31K — | $12.53 — | $12.55 — | $140.11M — | 0 | -$7.52 — |
|
|
QuickLogic
QUIK
US
|
$7.64 — |
-7.57
|
$139.86M — | $27.62K — | $7.60 — | $7.98 — | $139.86M — | 0 | -$0.62 — |
|
|
SoundThinking
SSTI
US
|
$8.31 — |
-0.24
|
$110.03M — | $11.18K — | $8.29 — | $8.31 — | $110.03M — | 0 | -$1.29 — |
|
|
Atomera
ATOM
US
|
$2.65 — |
-7.34
|
$103.57M — | $151.15K — | $2.64 — | $2.78 — | $103.57M — | 0 | -$0.63 — |
|
|
One Stop Systems
OSS
US
|
$4.08 — |
-12.55
|
$102.03M — | $390.93K — | $4.08 — | $4.45 — | $102.03M — | 0 | -$0.30 — |
|
|
NetSol
NTWK
US
|
$6.91 — |
-1.71
|
$82.59M — | $19.45K — | $6.86 — | $7.03 — | $82.59M — | 27.64 | $0.25 — |
|
|
Wrap
WRAP
US
|
$1.16 — |
-0.85
|
$71.66M — | $256.79K — | $1.14 — | $1.24 — | $71.66M — | 0 | -$0.27 — |
|
|
CPS
CPSH
US
|
$3.68 — |
-4.39
|
$70.91M — | $35.42K — | $3.68 — | $3.86 — | $70.91M — | 0 | $0.00 — |
|
|
AmpliTech
AMPG
US
|
$2.32 — |
-6.46
|
$69.89M — | $251.08K — | $2.27 — | $2.46 — | $69.89M — | 0 | -$0.34 — |
|
|
Sono-Tek
SOTK
US
|
$4.42 — |
-1.99
|
$69.62M — | $2.63K — | $4.42 — | $4.43 — | $69.62M — | 36.83 | $0.12 — |
|
|
Genasys
GNSS
US
|
$1.45 — |
+1.76
|
$65.81M — | $2.72K — | $1.33 — | $1.45 — | $65.81M — | 0 | -$0.14 — |
|
|
Research
RSSS
US
|
$1.85 — |
-0.54
|
$62.46M — | $5.93K — | $1.85 — | $1.85 — | $62.46M — | 20.55 | $0.09 — |
|
|
Thryv
THRY
US
|
$1.27 — |
-1.92
|
$56.66M — | $18.49K — | $1.26 — | $1.33 — | $56.66M — | 0 | -$0.36 — |
|
|
Airgain
AIRG
US
|
$4.22 — |
-0.33
|
$55.23M — | $600.00 — | $4.22 — | $4.25 — | $55.23M — | 0 | -$0.57 — |
|
|
Arbe Robotics
ARBE
US
|
$0.42 — |
+0.57
|
$54.22M — | $335.79K — | $0.40 — | $0.42 — | $54.22M — | 0 | -$0.35 — |
|
|
Interlink Electronics
LINK
US
|
$3.20 — |
-3.61
|
$50.41M — | $7.34K — | $3.11 — | $3.27 — | $50.41M — | 0 | -$0.08 — |
|
|
Rekor Systems
REKR
US
|
$0.34 — |
-6.55
|
$46.11M — | $177.40K — | $0.33 — | $0.36 — | $46.11M — | 0 | -$0.16 — |
|
|
AEye
LIDR
US
|
$0.94 — |
-6.83
|
$43.92M — | $84.27K — | $0.93 — | $1.00 — | $43.92M — | 0 | -$0.83 — |
|
|
Energous
WATT
US
|
$7.75 — |
-4.73
|
$42.86M — | $20.25K — | $7.59 — | $8.43 — | $42.86M — | 0 | -$2.13 — |
|
|
Eltek
ELTK
US
|
$6.25 — |
+1.96
|
$42.01M — | $165.00 — | $6.01 — | $6.50 — | $42.01M — | 0 | -$0.91 — |
|
|
Acorn Energy
ACFN
US
|
$15.93 — |
-0.23
|
$40.38M — | $19.64K — | $15.88 — | $16.33 — | $40.38M — | 26.11 | $0.61 — |
|
|
VirnetX
VHC
US
|
$9.53 — |
-0.31
|
$39.99M — | $179.00 — | $9.53 — | $9.53 — | $39.99M — | 0 | -$5.37 — |
|
|
Ideal Power
IPWR
US
|
$2.26 — |
-4.54
|
$37.18M — | $8.75K — | $2.24 — | $2.40 — | $37.18M — | 0 | -$1.03 — |
|
|
Phunware
PHUN
US
|
$1.79 — |
+1.13
|
$37.01M — | $47.17K — | $1.75 — | $1.80 — | $37.01M — | 0 | -$0.65 — |
|
|
Aurora Mobile
JG
US
|
$5.63 — |
+3.3
|
$32.28M — | $822.00 — | $5.63 — | $5.63 — | $32.28M — | 37.53 | $0.15 — |
|
|
MIND
MIND
US
|
$3.50 — |
-5.23
|
$31.81M — | $42.41K — | $3.50 — | $3.70 — | $31.81M — | 0 | -$0.27 — |
|
|
Koss
KOSS
US
|
$3.35 — |
+2.44
|
$31.71M — | $2.90K — | $3.31 — | $3.35 — | $31.71M — | 0 | -$0.09 — |
|
|
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Pixelworks
PXLW
US
|
$5.02 — |
+0.4
|
$30.37M — | $12.33K — | $4.99 — | $5.23 — | $30.37M — | 41.83 | $0.12 — |
|
|
VirTra
VTSI
US
|
$2.68 — |
-0.56
|
$30.34M — | $1.26K — | $2.68 — | $2.70 — | $30.34M — | 0 | -$0.24 — |
|
|
Future FinTech
FTFT
US
|
$3.75 — |
-0.4
|
$30.33M — | $7.44K — | $3.69 — | $3.81 — | $30.33M — | 0.015 | $235.40 — |
|
|
B.O.S. Better Online
BOSC
US
|
$4.28 — |
+0.94
|
$30.22M — | $7.74K — | $4.23 — | $4.30 — | $30.22M — | 7.92 | $0.54 — |
|
|
Creative Realities
CREX
US
|
$2.16 — |
0
|
$29.22M — | $20.93K — | $2.01 — | $2.20 — | $29.22M — | 0 | -$2.11 — |
|
|
Data I/O
DAIO
US
|
$2.42 — |
+0.41
|
$25.21M — | $8.07K — | $2.42 — | $2.54 — | $25.21M — | 0 | -$0.95 — |
|
|
Franklin Wireless
FKWL
US
|
$2.12 — |
-1.4
|
$24.98M — | $45.00 — | $2.12 — | $2.19 — | $24.98M — | 0 | -$0.40 — |
|
|
FTC Solar
FTCI
US
|
$1.38 — |
-4.83
|
$23.76M — | $96.50M — | $1.37 — | $2.23 — | $23.76M — | 0 | -$4.57 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
SolarMax
SMXT
US
|
$4.12 — |
-5.84
|
$19.51M — | $866.00 — | $4.06 — | $4.49 — | $19.51M — | 0 | -$1.77 — |
|
|
Ascent Solar
ASTI
US
|
$1.82 — |
+5.12
|
$17.85M — | $127.40K — | $1.65 — | $1.82 — | $17.85M — | 0 | -$1.48 — |
|
|
SemiLEDs
LEDS
US
|
$2.12 — |
-0.47
|
$17.54M — | $8.52K — | $2.00 — | $2.36 — | $17.54M — | 0 | -$0.14 — |
|
|
Beam Global
BEEM
US
|
$0.75 — |
-3.9
|
$17.00M — | $31.28K — | $0.75 — | $0.79 — | $17.00M — | 0 | -$0.82 — |
|
|
T Stamp
IDAI
US
|
$2.60 — |
0
|
$14.78M — | $302.00 — | $2.56 — | $2.72 — | $14.78M — | 0 | -$2.01 — |
|
|
Infobird
IFBD
US
|
$1.66 — |
-8.79
|
$13.59M — | $16.14K — | $1.62 — | $1.70 — | $13.59M — | 0 | -$8.60 — |
|
|
Research Frontiers
REFR
US
|
$0.38 — |
+10.1
|
$13.42M — | $39.09K — | $0.34 — | $0.40 — | $13.42M — | 0 | -$0.06 — |
|
|
Smith Micro Software
SMSI
US
|
$2.32 — |
-0.43
|
$12.97M — | $2.22K — | $2.31 — | $2.43 — | $12.97M — | 0 | -$3.33 — |
|
|
ClearOne
CLRO
US
|
$4.83 — |
-3.3
|
$12.94M — | $53.49K — | $4.75 — | $5.00 — | $12.94M — | 0 | -$1.90 — |
|
|
Intrusion
INTZ
US
|
$0.48 — |
-15.18
|
$11.00M — | $169.62K — | $0.47 — | $0.59 — | $11.00M — | 0 | -$0.54 — |
|
|
Neonode
NEON
US
|
$0.65 — |
+3.69
|
$10.89M — | $11.21K — | $0.64 — | $0.67 — | $10.89M — | 1.38 | $0.47 — |
|
|
|
Wetouch
WETH
US
|
$0.80 — |
-8.25
|
$10.71M — | $44.62K — | $0.80 — | $0.83 — | $10.71M — | 1.14 | $0.70 — |
|
|
Datasea Intelligent
DTSS
US
|
$0.57 — |
-0.05
|
$9.56M — | $7.68K — | $0.56 — | $0.61 — | $9.56M — | 0 | -$0.23 — |
|
|
Astrotech
ASTC
US
|
$4.47 — |
-0.91
|
$9.39M — | $5.93K — | $4.35 — | $4.55 — | $9.39M — | 0 | -$8.49 — |
|
|
Bridgeline Digital
BLIN
US
|
$0.74 — |
-0.05
|
$9.32M — | $1.72K — | $0.74 — | $0.76 — | $9.32M — | 0 | -$0.10 — |
|
|
CISO Global
CISO
US
|
$0.17 — |
-7.46
|
$7.75M — | $41.59K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.07 — |
|
|
Peraso
PRSO
US
|
$0.40 — |
-1.03
|
$7.27M — | $296.94K — | $0.38 — | $0.42 — | $7.27M — | 0 | -$0.66 — |
|
|
Data Storage
DTST
US
|
$2.73 — |
-2.39
|
$6.37M — | $14.26K — | $2.65 — | $2.73 — | $6.37M — | 0 | -$0.65 — |
|
|
Versus Systems
VS
US
|
$0.90 — |
+10.37
|
$5.60M — | $36.32K — | $0.76 — | $0.95 — | $5.60M — | 0 | -$0.35 — |
|
|
Ainos
AIMD
US
|
$0.67 — |
-7.61
|
$4.98M — | $4.28K — | $0.67 — | $0.73 — | $4.98M — | 0 | -$2.54 — |
|
|
Cyngn
CYN
US
|
$0.31 — |
-6.25
|
$4.77M — | $29.37K — | $0.31 — | $0.34 — | $4.77M — | 0 | -$2.19 — |
|
|
Auddia
AUUD
US
|
$0.79 — |
-3.31
|
$4.58M — | $77.00K — | $0.79 — | $0.87 — | $4.58M — | 0 | -$4.80 — |
|
|
OLB
OLB
US
|
$0.18 — |
-5.21
|
$4.39M — | $98.94K — | $0.18 — | $0.19 — | $4.39M — | 0 | -$0.25 — |
|
|
authID
AUID
US
|
$0.24 — |
-0.3
|
$3.94M — | $46.41K — | $0.22 — | $0.24 — | $3.94M — | 0 | -$1.21 — |
|
|
Amesite
AMST
US
|
$0.57 — |
-0.65
|
$3.73M — | $29.25K — | $0.56 — | $0.59 — | $3.73M — | 0 | -$0.63 — |
|
|
Taoping
TAOP
US
|
$0.33 — |
+7.6
|
$3.17M — | $1.89K — | $0.33 — | $0.33 — | $3.17M — | 0 | -$2.33 — |
|
|
Focus Universal
FCUV
US
|
$3.20 — |
-7.51
|
$3.14M — | $6.31K — | $3.20 — | $3.35 — | $3.14M — | 0 | -$20.39 — |
|
|
Socket Mobile
SCKT
US
|
$0.32 — |
+5.83
|
$2.63M — | $23.08K — | $0.30 — | $0.33 — | $2.63M — | 0 | -$1.85 — |
|
|
HeartCore Enterprises
HTCR
US
|
$1.30 — |
-3.7
|
$1.97M — | $164.00 — | $1.30 — | $1.38 — | $1.97M — | 0 | -$3.51 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
