Bolsa: OTC Markets OTCQX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (25)
OTC Markets OTCQX (25)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (25)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (3)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (6)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFNNF | $43.38 — |
0
|
$56.37B — | $100 — | $42.2 — | $42.2 — | $56.37B — | 38.73 | $1.12 — | |
| Infineon Technologies AG IFNNY | $43.26 — |
-0.16
|
$56.29B — | $7.95K — | $43.02 — | $43.68 — | $56.29B — | 38.62 | $1.12 — | |
| ASM ASMIY | $598.72 — |
-0.9
|
$29.39B — | $223 — | $596.77 — | $605.72 — | $29.39B — | 51.79 | $11.56 — | |
| Silex Systems SILXF | $2.83 — |
-2.41
|
$673.84M — | $350 — | $2.9 — | $2.9 — | $673.84M — | 0 | -$0.08 — | |
| Abaxx ABXXF | $9.48 — |
+0.42
|
$329.79M — | $5.58K — | $9.26 — | $9.67 — | $329.79M — | 0 | -$1.1 — | |
| BrainChip BRCHF | $0.14 — |
0
|
$301.05M — | $100K — | $0.14 — | $0.14 — | $301.05M — | 0 | -$0.01 — | |
| Volatus Aerospace TAKOF | $0.27 — |
+27.44
|
$142.96M — | $97.99K — | $0.25 — | $0.27 — | $142.96M — | 0 | -$0.03 — | |
| Quarterhill QTRHF | $1.03 — |
+3
|
$120.52M — | $200 — | $1.01 — | $1.01 — | $120.52M — | 0 | -$0.13 — | |
| LQWD LQWDF | $3.42 — |
+1.62
|
$80.8M — | $104.12K — | $2.7 — | $3.47 — | $80.8M — | 0 | -$0.12 — | |
| Autoscope AATC | $7.5 — |
0
|
$41.14M — | $1.02K — | $7.5 — | $7.55 — | $41.14M — | 8.42 | $0.89 — | |
| EarthLabs SPOFF | $0.1499 — |
-4.35
|
$21.22M — | $25.5K — | $0.1499 — | $0.16 — | $21.22M — | 0 | -$0.04 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-3.28
|
$20.06M — | $115K — | $0.1799 — | $0.1799 — | $20.06M — | 0 | -$0.08 — | |
| Intouch Insight INXSF | $0.2899 — |
+3.57
|
$7.49M — | $2.5K — | $0.2899 — | $0.2899 — | $7.49M — | 7.25 | $0.04 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Silex Systems Limited SILXY | $13.01 — |
-8.38
|
$647.33M — | $200 — | $13.5 — | $13.5 — | $647.33M — | 0 | -$0.42 — | |
| BrainChip BCHPY | $5.62 — |
-1.4
|
$302.12M — | $404 — | $5.58 — | $5.6 — | $302.12M — | 0 | -$0.5 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Bango BGOPF | $1.18 — |
0
|
$97.12M — | $1.01K — | $1.18 — | $1.18 — | $97.12M — | 0 | -$0.05 — | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $1 — | $5.59 — | $5.59 — | $89.2M — | 0 | -$0.1 — | |
| ClearVue CVUEF | $0.08 — |
0
|
$23.73M — | $10K — | $0.08 — | $0.08 — | $23.73M — | 0 | -$0.03 — | |
| Adcore ADCOF | $0.2 — |
0
|
$11.85M — | $1K — | $0.19 — | $0.19 — | $11.85M — | 0 | -$0.01 — | |
| Wishpond WPNDF | $0.08999 — |
0
|
$7.67M — | $333 — | $0.08999 — | $0.08999 — | $7.67M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}