Bolsa: OTC Markets OTCQX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (26)
OTC Markets OTCQX (26)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (26)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (7)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (6)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFNNF | $34.4 — |
+1.18
|
$44.69B — | $154 — | $34.4 — | $34.4 — | $44.69B — | 28.42 | $1.21 — | |
| Infineon Technologies AG IFNNY | $34 — |
-1.25
|
$44.17B — | $107.45K — | $33.87 — | $34.6 — | $44.17B — | 28.09 | $1.21 — | |
| ASM ASMIY | $487.22 — |
-1.16
|
$23.93B — | $1.14K — | $487.05 — | $492.03 — | $23.93B — | 30.93 | $15.75 — | |
| Converge Technology CTSDF | $4.32 — |
-0.07
|
$815.83M — | $1K — | $4.32 — | $4.32 — | $815.83M — | 0 | -$0.65 — | |
| Silex Systems SILXF | $1.82 — |
+5.2
|
$433.35M — | $9.9K — | $1.82 — | $1.85 — | $433.35M — | 0 | -$0.08 — | |
| BrainChip BRCHF | $0.19 — |
+2.78
|
$388.7M — | $25.06K — | $0.1799 — | $0.2099 — | $388.7M — | 0 | -$0.01 — | |
| Abaxx ABXXF | $6.55 — |
+2.83
|
$233.6M — | $8.29K — | $6.51 — | $6.8 — | $233.6M — | 0 | -$1.19 — | |
| Quarterhill QTRHF | $0.9799 — |
+1.55
|
$113.87M — | $27K — | $0.9699 — | $0.9799 — | $113.87M — | 0 | -$0.1 — | |
| Volatus Aerospace TAKOF | $0.11 — |
-2.91
|
$51.86M — | $120 — | $0.11 — | $0.11 — | $51.86M — | 0 | -$0.03 — | |
| Autoscope AATC | $7.68 — |
-3.88
|
$42.09M — | $1.3K — | $7.68 — | $7.85 — | $42.09M — | 8.62 | $0.89 — | |
| LQWD LQWDF | $0.9 — |
-1.48
|
$18.88M — | $1.84K — | $0.9 — | $0.9 — | $18.88M — | 0 | -$0.23 — | |
| EarthLabs SPOFF | $0.1199 — |
-4.65
|
$17.45M — | $1K — | $0.13 — | $0.13 — | $17.45M — | 0 | -$0.06 — | |
| Intouch Insight INXSF | $0.3599 — |
+0.87
|
$9.19M — | $10K — | $0.3599 — | $0.3599 — | $9.19M — | 9.00 | $0.04 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Vobile Group Limited VOBIF | $0.4299 — |
+7.96
|
$977.41M — | $500 — | $0.4299 — | $0.4299 — | $977.41M — | 42.84 | $0.01 — | |
| Silex Systems Limited SILXY | $9 — |
0
|
$428.58M — | $785 — | $9 — | $9.2 — | $428.58M — | 0 | -$0.41 — | |
| BrainChip BCHPY | $6.45 — |
+0.16
|
$361.03M — | $9.6K — | $6.45 — | $6.5 — | $361.03M — | 0 | -$0.5 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Bango BGOPF | $1.25 — |
0
|
$96.04M — | $16.5K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $624 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| ClearVue CVUEF | $0.1199 — |
+7.73
|
$34.14M — | $200 — | $0.1199 — | $0.1199 — | $34.14M — | 0 | -$0.03 — | |
| Nanalysis Scientific NSCIF | $0.2399 — |
+32.71
|
$27.48M — | $20K — | $0.2399 — | $0.2399 — | $27.48M — | 0 | -$0.06 — | |
| Adcore ADCOF | $0.2 — |
+2.75
|
$12M — | $500 — | $0.2 — | $0.2 — | $12M — | 0 | -$0.01 — | |
| Wishpond WPNDF | $0.16 — |
0
|
$9.78M — | $5K — | $0.16 — | $0.16 — | $9.78M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}