País: Turquia Bolsa: Istanbul Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (23)
Istanbul (23)
Tecnologia (23)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 55.80 1.75 USD |
-10
|
TRY 17.33B 544.18M USD | TRY 13.38M 420.06K USD | TRY 55.80 1.75 USD | TRY 59.90 1.88 USD | TRY 17.33B 544.18M USD | 30.16 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.18 0.76 USD |
-2.03
|
TRY 11.94B 375.12M USD | TRY 11.17M 350.73K USD | TRY 23.78 0.75 USD | TRY 25.16 0.79 USD | TRY 11.94B 375.12M USD | 0 | -TRY 16,684.00 -52395.3 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 123.80 3.89 USD |
0
|
TRY 11.76B 369.35M USD | TRY 443.66K 13.93K USD | TRY 118.40 3.72 USD | TRY 125.90 3.95 USD | TRY 11.76B 369.35M USD | 13.17 | TRY 9.40 0.3 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.10 0.29 USD |
+0.22
|
TRY 9.33B 292.93M USD | TRY 3.58M 112.47K USD | TRY 9.00 0.28 USD | TRY 9.40 0.3 USD | TRY 9.33B 292.93M USD | 12.81 | TRY 0.71 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 24.36 0.77 USD |
-5.95
|
TRY 8.96B 281.52M USD | TRY 1.69M 53.18K USD | TRY 24.32 0.76 USD | TRY 25.80 0.81 USD | TRY 8.96B 281.52M USD | 29.00 | TRY 0.84 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.71 0.34 USD |
-9.92
|
TRY 8.03B 252.26M USD | TRY 12.64M 396.85K USD | TRY 10.71 0.34 USD | TRY 11.34 0.36 USD | TRY 8.03B 252.26M USD | 6.95 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.16 0.13 USD |
-6.52
|
TRY 7.56B 237.46M USD | TRY 28.92M 908.15K USD | TRY 4.16 0.13 USD | TRY 4.75 0.15 USD | TRY 7.56B 237.46M USD | 41.60 | TRY 0.10 0.003 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 214.00 6.72 USD |
-5.48
|
TRY 4.47B 140.42M USD | TRY 983.30K 30.88K USD | TRY 210.00 6.59 USD | TRY 221.00 6.94 USD | TRY 4.47B 140.42M USD | 8.97 | TRY 23.84 0.75 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 64.90 2.04 USD |
-9.99
|
TRY 4.21B 132.2M USD | TRY 2.30M 72.22K USD | TRY 64.90 2.04 USD | TRY 73.75 2.32 USD | TRY 4.21B 132.2M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.52 0.14 USD |
-2.8
|
TRY 3.64B 114.39M USD | TRY 5.31M 166.7K USD | TRY 4.51 0.14 USD | TRY 4.75 0.15 USD | TRY 3.64B 114.39M USD | 0 | -TRY 0.92 -0.02 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.83 0.28 USD |
-2.65
|
TRY 3.47B 109.12M USD | TRY 1.32M 41.52K USD | TRY 8.82 0.28 USD | TRY 9.14 0.29 USD | TRY 3.47B 109.12M USD | 36.79 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.63 0.52 USD |
-7.61
|
TRY 2.85B 89.42M USD | TRY 762.37K 23.94K USD | TRY 16.52 0.52 USD | TRY 18.21 0.57 USD | TRY 2.85B 89.42M USD | 21.59 | TRY 0.77 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 70.95 2.23 USD |
-2.14
|
TRY 2.75B 86.23M USD | TRY 268.23K 8.42K USD | TRY 70.55 2.22 USD | TRY 73.70 2.31 USD | TRY 2.75B 86.23M USD | 0 | -TRY 1.92 -0.06 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.61 0.11 USD |
-3.73
|
TRY 2.54B 79.91M USD | TRY 21.44M 673.46K USD | TRY 3.58 0.11 USD | TRY 3.83 0.12 USD | TRY 2.54B 79.91M USD | 1.58 | TRY 2.28 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.79 0.09 USD |
-4.12
|
TRY 2.49B 78.13M USD | TRY 10.37M 325.57K USD | TRY 2.75 0.09 USD | TRY 2.95 0.09 USD | TRY 2.49B 78.13M USD | 6.34 | TRY 0.44 0.01 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.24 0.67 USD |
-4.24
|
TRY 2.49B 78.04M USD | TRY 2.11M 66.28K USD | TRY 20.70 0.65 USD | TRY 22.00 0.69 USD | TRY 2.49B 78.04M USD | 16.72 | TRY 1.27 0.04 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.54 0.11 USD |
-0.56
|
TRY 1.42B 44.71M USD | TRY 41.64M 1.31M USD | TRY 3.29 0.1 USD | TRY 3.91 0.12 USD | TRY 1.42B 44.71M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 44.64 1.4 USD |
-10
|
TRY 1.33B 41.84M USD | TRY 1.28M 40.2K USD | TRY 44.64 1.4 USD | TRY 54.55 1.71 USD | TRY 1.33B 41.84M USD | 11.77 | TRY 3.79 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.20 0.38 USD |
-2.87
|
TRY 1.22B 38.31M USD | TRY 358.57K 11.26K USD | TRY 12.20 0.38 USD | TRY 13.30 0.42 USD | TRY 1.22B 38.31M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.16 0.16 USD |
-2.09
|
TRY 1.02B 32M USD | TRY 2.58M 80.91K USD | TRY 5.05 0.16 USD | TRY 5.35 0.17 USD | TRY 1.02B 32M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.98 0.03 USD |
-5.77
|
TRY 588.00M 18.47M USD | TRY 13.59M 426.88K USD | TRY 0.97 0.03 USD | TRY 1.03 0.03 USD | TRY 588.00M 18.47M USD | 0 | -TRY 3.09 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 22.74 0.71 USD |
-6.5
|
TRY 523.02M 16.43M USD | TRY 266.61K 8.37K USD | TRY 22.70 0.71 USD | TRY 25.00 0.79 USD | TRY 523.02M 16.43M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 13.24 0.42 USD |
+9.97
|
TRY 421.86M 13.25M USD | TRY 565.19K 17.75K USD | TRY 13.24 0.42 USD | TRY 13.24 0.42 USD | TRY 421.86M 13.25M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
