Página de resultados 13 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.59 2.66 USD |
+6.23
|
CA$1.33B 989.44M USD | CA$383.04K 284.24K USD | CA$3.39 2.52 USD | CA$3.59 2.66 USD | CA$1.33B 989.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥42.70 6.3 USD |
+1.33
|
CN¥6.70B 988.99M USD | CN¥2.16M 318.59K USD | CN¥42.23 6.23 USD | CN¥43.79 6.46 USD | CN¥6.70B 988.99M USD | 23.08 | CN¥1.85 0.27 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥56.70 8.37 USD |
+3.09
|
CN¥6.67B 983.83M USD | CN¥2.28M 335.75K USD | CN¥54.79 8.08 USD | CN¥58.40 8.62 USD | CN¥6.67B 983.83M USD | 45.35 | CN¥1.25 0.18 USD | ||
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.70 4.09 USD |
+1.99
|
CN¥6.65B 980.86M USD | CN¥6.64M 980.38K USD | CN¥27.42 4.05 USD | CN¥28.33 4.18 USD | CN¥6.65B 980.86M USD | 33.37 | CN¥0.83 0.12 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$401.50 12.76 USD |
+4.15
|
NT$30.87B 980.82M USD | NT$825.87K 26.24K USD | NT$382.00 12.14 USD | NT$403.00 12.81 USD | NT$30.87B 980.82M USD | 13.98 | NT$28.70 0.91 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 217.00 21.18 USD |
+1.88
|
SEK 10.02B 978.17M USD | SEK 38.10K 3.72K USD | SEK 213.00 20.79 USD | SEK 217.40 21.22 USD | SEK 10.02B 978.17M USD | 35.39 | SEK 6.13 0.6 USD | ||
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$108.50 3.45 USD |
+9.93
|
NT$30.77B 977.66M USD | NT$3.47M 110.37K USD | NT$102.50 3.26 USD | NT$108.50 3.45 USD | NT$30.77B 977.66M USD | 0 | -NT$0.74 -0.02 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$260.50 8.28 USD |
+5.68
|
NT$30.64B 973.51M USD | NT$444.48K 14.12K USD | NT$247.50 7.86 USD | NT$263.00 8.36 USD | NT$30.64B 973.51M USD | 13.17 | NT$19.77 0.63 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$118.00 3.75 USD |
+1.72
|
NT$30.61B 972.75M USD | NT$2.27M 72.12K USD | NT$112.00 3.56 USD | NT$118.50 3.77 USD | NT$30.61B 972.75M USD | 10.65 | NT$11.07 0.35 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,101 12.96 USD |
+17.7
|
¥158B 972.04M USD | ¥8M 51.14K USD | ¥1,962 12.1 USD | ¥2,185 13.47 USD | ¥158B 972.04M USD | 23.97 | ¥88 0.54 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 158.20 15.44 USD |
+3.94
|
SEK 9.93B 968.87M USD | SEK 55.48K 5.42K USD | SEK 150.80 14.72 USD | SEK 158.40 15.46 USD | SEK 9.93B 968.87M USD | 24.22 | SEK 6.53 0.64 USD | ||
HTC Corporation
2498.TW
TW
|
NT$36.35 1.16 USD |
+3.86
|
NT$30.46B 967.88M USD | NT$4.38M 139.31K USD | NT$35.20 1.12 USD | NT$37.40 1.19 USD | NT$30.46B 967.88M USD | 14.14 | NT$2.57 0.08 USD | ||
TeamViewer SE
0A36.IL
GB
|
€4.88 5.63 USD |
-84.11
|
€838.42M 967.82M USD | €58.74K 67.8K USD | €4.84 5.59 USD | €5.10 5.89 USD | €838.42M 967.82M USD | 8.70 | €0.56 0.65 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$138.00 4.38 USD |
+1.1
|
NT$30.41B 966.25M USD | NT$839.19K 26.67K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$30.41B 966.25M USD | 10.74 | NT$12.84 0.41 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥28.03 4.14 USD |
-1.06
|
CN¥6.53B 964.06M USD | CN¥16.76M 2.47M USD | CN¥27.78 4.1 USD | CN¥29.50 4.35 USD | CN¥6.53B 964.06M USD | 254.81 | CN¥0.11 0.02 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$6.81 0.87 USD |
+0.37
|
HK$7.53B 963.26M USD | HK$353.00K 45.14K USD | HK$6.80 0.87 USD | HK$7.05 0.9 USD | HK$7.53B 963.26M USD | 18.91 | HK$0.36 0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.40 2.94 USD |
+10
|
NT$30.25B 961.14M USD | NT$4.30M 136.62K USD | NT$86.70 2.75 USD | NT$92.40 2.94 USD | NT$30.25B 961.14M USD | 14.48 | NT$6.38 0.2 USD | ||
Frequentis AG
FQT.VI
AT
|
€62.60 72.26 USD |
+6.28
|
€831.01M 959.26M USD | €3.65K 4.21K USD | €59.00 68.11 USD | €63.40 73.18 USD | €831.01M 959.26M USD | 19.08 | €3.28 3.79 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$267.00 8.48 USD |
+9.88
|
NT$30.16B 958.4M USD | NT$1.90M 60.39K USD | NT$250.00 7.94 USD | NT$267.00 8.48 USD | NT$30.16B 958.4M USD | 226.27 | NT$1.18 0.04 USD | ||
Daktronics
DAKT
US
|
$19.92 — |
+2.63
|
$958.01M — | $32.44K — | $19.68 — | $20.05 — | $958.01M — | 20.32 | $0.98 — |
|
|
VIA Technologies, Inc.
2388.TW
TW
|
NT$56.20 1.79 USD |
+8.08
|
NT$30.15B 957.97M USD | NT$2.13M 67.73K USD | NT$52.70 1.67 USD | NT$57.20 1.82 USD | NT$30.15B 957.97M USD | 35.12 | NT$1.60 0.05 USD | ||
Arteris
AIP
US
|
$19.29 — |
+8.37
|
$957.89M — | $182.76K — | $17.83 — | $19.47 — | $957.89M — | 0 | -$0.89 — |
|
|
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.18 1.35 USD |
+0.99
|
CN¥6.48B 956.02M USD | CN¥9.09M 1.34M USD | CN¥9.14 1.35 USD | CN¥9.27 1.37 USD | CN¥6.48B 956.02M USD | 48.31 | CN¥0.19 0.03 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.74 1.88 USD |
+0.95
|
CN¥6.48B 955.94M USD | CN¥7.97M 1.18M USD | CN¥12.70 1.87 USD | CN¥12.99 1.92 USD | CN¥6.48B 955.94M USD | 24.03 | CN¥0.53 0.08 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$200.00 6.36 USD |
+4.44
|
NT$30.07B 955.37M USD | NT$10.19M 323.79K USD | NT$193.50 6.15 USD | NT$208.00 6.61 USD | NT$30.07B 955.37M USD | 35.52 | NT$5.63 0.18 USD | ||
Wavestone SA
WAVE.PA
FR
|
€33.60 38.79 USD |
+0.15
|
€824.42M 951.66M USD | €7.82K 9.02K USD | €33.35 38.5 USD | €33.85 39.07 USD | €824.42M 951.66M USD | 10.05 | €3.34 3.86 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥6.45B 951.17M USD | CN¥184.73M 27.26M USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥6.45B 951.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.63 1.42 USD |
-0.72
|
CN¥6.42B 947.51M USD | CN¥74.18M 10.95M USD | CN¥9.63 1.42 USD | CN¥9.92 1.46 USD | CN¥6.42B 947.51M USD | 56.64 | CN¥0.17 0.03 USD | ||
Katapult
KPLT
US
|
$11.15 — |
+0.81
|
$946.49M — | $66.15K — | $10.83 — | $11.48 — | $946.49M — | 6.19 | $1.80 — |
|
|
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.34 1.38 USD |
+1.85
|
CN¥6.39B 942.91M USD | CN¥16.07M 2.37M USD | CN¥9.31 1.37 USD | CN¥9.55 1.41 USD | CN¥6.39B 942.91M USD | 186.80 | CN¥0.05 0.007 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.20 0.91 USD |
-1.59
|
CN¥6.37B 939.97M USD | CN¥11.97M 1.77M USD | CN¥6.19 0.91 USD | CN¥6.40 0.94 USD | CN¥6.37B 939.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥6.36B 937.96M USD | CN¥14.55M 2.15M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥6.36B 937.96M USD | 122.25 | CN¥0.04 0.005 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$233.50 7.42 USD |
+7.11
|
NT$29.46B 935.99M USD | NT$1.59M 50.42K USD | NT$216.00 6.86 USD | NT$238.00 7.56 USD | NT$29.46B 935.99M USD | 20.46 | NT$11.41 0.36 USD | ||
Kraken Robotics
KRKNF
US
|
$2.52 — |
+5
|
$935.96M — | $49.44K — | $2.40 — | $2.53 — | $935.96M — | 0 | -$0.01 — |
|
|
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.36 3.15 USD |
-0.84
|
CN¥6.33B 934.09M USD | CN¥4.02M 593.14K USD | CN¥21.33 3.15 USD | CN¥21.94 3.24 USD | CN¥6.33B 934.09M USD | 305.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.91 1.02 USD |
+2.22
|
CN¥6.33B 933.31M USD | CN¥25.53M 3.77M USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥6.33B 933.31M USD | 230.33 | CN¥0.03 0.004 USD | ||
POET
POET
US
|
$5.38 — |
+6.02
|
$930.19M — | $3.33M — | $4.90 — | $5.42 — | $930.19M — | 0 | -$0.69 — |
|
|
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥26.62 3.93 USD |
+1.33
|
CN¥6.30B 929.45M USD | CN¥3.22M 474.81K USD | CN¥26.27 3.88 USD | CN¥26.95 3.98 USD | CN¥6.30B 929.45M USD | 0 | CN¥0.00 0 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.25 1.05 USD |
-0.67
|
THB 32.98B 927.97M USD | THB 43.66M 1.23M USD | THB 36.75 1.03 USD | THB 39.25 1.1 USD | THB 32.98B 927.97M USD | 56.43 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.25 1.05 USD |
-0.67
|
THB 32.98B 927.97M USD | THB 43.66M 1.23M USD | THB 36.75 1.03 USD | THB 39.25 1.1 USD | THB 32.98B 927.97M USD | 56.43 | THB 0.66 0.02 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.90 0.57 USD |
+0.56
|
NT$29.12B 925.25M USD | NT$62.43M 1.98M USD | NT$17.15 0.54 USD | NT$18.95 0.6 USD | NT$29.12B 925.25M USD | 33.14 | NT$0.54 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.16 1.35 USD |
+2.23
|
CN¥6.26B 923.48M USD | CN¥24.97M 3.68M USD | CN¥9.13 1.35 USD | CN¥9.39 1.39 USD | CN¥6.26B 923.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.23 3.72 USD |
+1.04
|
CN¥6.25B 921.64M USD | CN¥4.15M 612.56K USD | CN¥25.20 3.72 USD | CN¥25.88 3.82 USD | CN¥6.25B 921.64M USD | 0 | -CN¥0.45 -0.06 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥65.41 9.65 USD |
+1.22
|
CN¥6.23B 919.91M USD | CN¥1.24M 182.79K USD | CN¥65.00 9.59 USD | CN¥66.93 9.88 USD | CN¥6.23B 919.91M USD | 80.75 | CN¥0.81 0.12 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.26 36.08 USD |
-0.51
|
€793.73M 916.23M USD | €23.67K 27.32K USD | €31.00 35.78 USD | €31.52 36.38 USD | €793.73M 916.23M USD | 35.52 | €0.88 1.02 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.23 3.13 USD |
+0.66
|
CN¥6.20B 914.76M USD | CN¥7.12M 1.05M USD | CN¥21.20 3.13 USD | CN¥22.10 3.26 USD | CN¥6.20B 914.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.68 2.17 USD |
+2.16
|
CN¥6.19B 913.7M USD | CN¥5.41M 797.75K USD | CN¥14.55 2.15 USD | CN¥14.94 2.2 USD | CN¥6.19B 913.7M USD | 104.85 | CN¥0.14 0.02 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥43.98 6.49 USD |
-0.99
|
CN¥6.19B 913.67M USD | CN¥3.05M 450.11K USD | CN¥43.40 6.4 USD | CN¥45.18 6.67 USD | CN¥6.19B 913.67M USD | 0 | -CN¥0.49 -0.07 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,450 8.94 USD |
+8.78
|
¥148B 912.95M USD | ¥1M 6.56K USD | ¥1,350 8.32 USD | ¥1,466 9.04 USD | ¥148B 912.95M USD | 44.11 | ¥33 0.2 USD | ||
Viant
DSP
US
|
$13.68 — |
+6.5
|
$910.05M — | $64.69K — | $12.96 — | $13.70 — | $910.05M — | 38.00 | $0.36 — |
|
|
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.22 2.84 USD |
+0.21
|
CN¥6.15B 908.07M USD | CN¥3.88M 572.23K USD | CN¥19.20 2.83 USD | CN¥19.61 2.89 USD | CN¥6.15B 908.07M USD | 174.72 | CN¥0.11 0.02 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.43 2.13 USD |
-0.35
|
CN¥6.15B 907.62M USD | CN¥13.14M 1.94M USD | CN¥14.37 2.12 USD | CN¥15.15 2.24 USD | CN¥6.15B 907.62M USD | 0 | CN¥0.00 0 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥804 4.96 USD |
+4.42
|
¥147B 905.99M USD | ¥1M 8.76K USD | ¥776 4.78 USD | ¥820 5.06 USD | ¥147B 905.99M USD | 16.50 | ¥49 0.3 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.43 2.87 USD |
+0.1
|
CN¥6.14B 905.95M USD | CN¥3.81M 561.92K USD | CN¥19.36 2.86 USD | CN¥20.00 2.95 USD | CN¥6.14B 905.95M USD | 45.18 | CN¥0.43 0.06 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.00 2.8 USD |
-1.5
|
CN¥6.12B 902.64M USD | CN¥2.14M 315.37K USD | CN¥18.91 2.79 USD | CN¥19.49 2.88 USD | CN¥6.12B 902.64M USD | 54.28 | CN¥0.35 0.05 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.73 0.35 USD |
+5.83
|
HK$7.05B 902.05M USD | HK$44.53M 5.69M USD | HK$2.57 0.33 USD | HK$2.82 0.36 USD | HK$7.05B 902.05M USD | 24.77 | HK$0.11 0.01 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹418.90 5.07 USD |
-0.71
|
₹74.53B 901.64M USD | ₹601.60K 7.28K USD | ₹415.10 5.02 USD | ₹427.50 5.17 USD | ₹74.53B 901.64M USD | 0 | -₹45.47 -0.5 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$50.05 34.96 USD |
+0.38
|
A$1.29B 901.14M USD | A$30.56K 21.35K USD | A$48.71 34.03 USD | A$50.93 35.58 USD | A$1.29B 901.14M USD | 40.03 | A$1.25 0.87 USD | ||
ScanSource
SCSC
US
|
$44.19 — |
+3.3
|
$898.16M — | $100.16K — | $42.20 — | $44.24 — | $898.16M — | 13.94 | $3.17 — |
|
|
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$255.00 8.1 USD |
+9.91
|
NT$28.24B 897.48M USD | NT$590.82K 18.77K USD | NT$236.50 7.51 USD | NT$255.00 8.1 USD | NT$28.24B 897.48M USD | 12.61 | NT$20.21 0.64 USD | ||
Daily Journal
DJCO
US
|
$651.14 — |
+1.39
|
$897.25M — | $8.59K — | $635.51 — | $654.97 — | $897.25M — | 0 | -$8.24 — |
|
|
PEXA Group Limited
PXA.AX
AU
|
A$7.30 5.1 USD |
-0.68
|
A$1.28B 897.19M USD | A$334.76K 233.85K USD | A$7.27 5.08 USD | A$7.42 5.18 USD | A$1.28B 897.19M USD | 66.36 | A$0.11 0.08 USD | ||
Lectra SA
0IVJ.IL
GB
|
€18.43 21.27 USD |
+4.48
|
€773.62M 893.02M USD | €153.00 176.61 USD | €18.30 21.12 USD | €18.50 21.36 USD | €773.62M 893.02M USD | 18.24 | €1.01 1.17 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.55 0.82 USD |
-5.29
|
CN¥6.05B 892.28M USD | CN¥75.77M 11.18M USD | CN¥5.55 0.82 USD | CN¥5.95 0.88 USD | CN¥6.05B 892.28M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥73.18 10.8 USD |
+0.51
|
CN¥6.03B 890.02M USD | CN¥2.62M 385.97K USD | CN¥72.09 10.64 USD | CN¥75.86 11.19 USD | CN¥6.03B 890.02M USD | 0 | -CN¥1.59 -0.2 USD | ||
VNET
VNET
US
|
$3.12 — |
-1.42
|
$888.50M — | $1.93M — | $2.98 — | $3.24 — | $888.50M — | 0 | -$1.22 — |
|
|
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.66 4.08 USD |
-0.68
|
CN¥6.00B 885.54M USD | CN¥3.18M 469.06K USD | CN¥27.51 4.06 USD | CN¥28.43 4.19 USD | CN¥6.00B 885.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.88 5.63 USD |
-3.37
|
€765.99M 884.21M USD | €821.30K 948.05K USD | €4.84 5.59 USD | €5.08 5.86 USD | €765.99M 884.21M USD | 6.25 | €0.78 0.9 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.24 8.36 USD |
+1.12
|
€765.80M 883.99M USD | €29.65K 34.22K USD | €7.16 8.27 USD | €7.34 8.47 USD | €765.80M 883.99M USD | 13.92 | €0.52 0.6 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$375.00 11.92 USD |
+9.97
|
NT$27.74B 881.45M USD | NT$1.10M 34.83K USD | NT$338.50 10.76 USD | NT$375.00 11.92 USD | NT$27.74B 881.45M USD | 243.50 | NT$1.54 0.05 USD | ||
PAR
PAR
US
|
$21.30 — |
+3.63
|
$880.99M — | $258.05K — | $20.53 — | $21.62 — | $880.99M — | 0 | -$1.53 — |
|
|
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.06 3.25 USD |
-2.09
|
CN¥5.96B 878.82M USD | CN¥4.49M 662.67K USD | CN¥22.02 3.25 USD | CN¥22.75 3.36 USD | CN¥5.96B 878.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$678.00 21.54 USD |
+9.53
|
NT$27.59B 876.74M USD | NT$797.29K 25.33K USD | NT$609.00 19.35 USD | NT$759.00 24.12 USD | NT$27.59B 876.74M USD | 119.57 | NT$5.67 0.18 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.93 2.94 USD |
+4.07
|
CN¥5.94B 876.5M USD | CN¥11.82M 1.74M USD | CN¥19.42 2.87 USD | CN¥20.60 3.04 USD | CN¥5.94B 876.5M USD | 0 | -CN¥2.48 -0.3 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.65 28.45 USD |
+4.01
|
€758.17M 875.19M USD | €21.67K 25.01K USD | €23.15 26.72 USD | €24.70 28.51 USD | €758.17M 875.19M USD | 19.56 | €1.26 1.45 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.36 1.09 USD |
-2.13
|
CN¥5.93B 874.65M USD | CN¥18.70M 2.76M USD | CN¥7.35 1.08 USD | CN¥7.77 1.15 USD | CN¥5.93B 874.65M USD | 0 | -CN¥0.38 -0.05 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$62.00 1.97 USD |
+2.99
|
NT$27.49B 873.51M USD | NT$1.56M 49.45K USD | NT$60.00 1.91 USD | NT$62.80 2 USD | NT$27.49B 873.51M USD | 13.36 | NT$4.64 0.15 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹510.30 6.17 USD |
-2.3
|
₹71.77B 868.25M USD | ₹426.04K 5.15K USD | ₹508.55 6.15 USD | ₹526.10 6.36 USD | ₹71.77B 868.25M USD | 20.69 | ₹24.66 0.3 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.43 1.69 USD |
-1.47
|
CN¥5.88B 867.16M USD | CN¥5.25M 773.93K USD | CN¥11.43 1.69 USD | CN¥11.78 1.74 USD | CN¥5.88B 867.16M USD | 15.24 | CN¥0.75 0.11 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$165.50 5.26 USD |
+9.97
|
NT$27.26B 866.31M USD | NT$1.15M 36.45K USD | NT$155.00 4.93 USD | NT$165.50 5.26 USD | NT$27.26B 866.31M USD | 16.90 | NT$9.79 0.31 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.88 1.02 USD |
+0.15
|
CN¥5.87B 865.77M USD | CN¥23.94M 3.53M USD | CN¥6.87 1.01 USD | CN¥7.38 1.09 USD | CN¥5.87B 865.77M USD | 86.00 | CN¥0.08 0.01 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥46.05 6.79 USD |
0
|
CN¥5.86B 864.12M USD | CN¥4.45M 656.79K USD | CN¥45.90 6.77 USD | CN¥48.27 7.12 USD | CN¥5.86B 864.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥10.37 1.53 USD |
+5.17
|
CN¥5.83B 860.63M USD | CN¥110.17M 16.26M USD | CN¥9.68 1.43 USD | CN¥10.60 1.56 USD | CN¥5.83B 860.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹256.07 3.1 USD |
+5.12
|
₹70.88B 857.51M USD | ₹3.35M 40.5K USD | ₹238.20 2.88 USD | ₹260.59 3.15 USD | ₹70.88B 857.51M USD | 15.44 | ₹16.58 0.2 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥28.97 4.27 USD |
-0.17
|
CN¥5.81B 856.6M USD | CN¥7.73M 1.14M USD | CN¥28.96 4.27 USD | CN¥29.84 4.4 USD | CN¥5.81B 856.6M USD | 30.81 | CN¥0.94 0.14 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.11 0.87 USD |
+0.74
|
MYR 4.03B 856.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.03B 856.08M USD | 45.66 | MYR 0.09 0.02 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.55 1.11 USD |
+1.07
|
CN¥5.79B 854.98M USD | CN¥5.81M 856.57K USD | CN¥7.52 1.11 USD | CN¥7.72 1.14 USD | CN¥5.79B 854.98M USD | 0 | -CN¥0.36 -0.05 USD | ||
Aeva
AEVA
US
|
$12.26 — |
+11.45
|
$854.59M — | $857.84K — | $10.93 — | $12.33 — | $854.59M — | 0 | -$2.08 — |
|
|
N-able
NABL
US
|
$4.83 — |
-0.1
|
$854.44M — | $127.87K — | $4.83 — | $4.96 — | $854.44M — | 0 | -$0.06 — |
|
|
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥31.99 4.72 USD |
-2.14
|
CN¥5.79B 853.71M USD | CN¥4.94M 728.31K USD | CN¥31.96 4.72 USD | CN¥33.80 4.99 USD | CN¥5.79B 853.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.51 1.85 USD |
-0.4
|
CN¥5.77B 851.17M USD | CN¥12.82M 1.89M USD | CN¥12.48 1.84 USD | CN¥12.86 1.9 USD | CN¥5.77B 851.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.06 2.81 USD |
+1.11
|
CN¥5.76B 850.5M USD | CN¥2.76M 406.91K USD | CN¥19.00 2.8 USD | CN¥19.88 2.93 USD | CN¥5.76B 850.5M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$176.00 5.59 USD |
+3.23
|
NT$26.74B 849.57M USD | NT$744.20K 23.65K USD | NT$169.00 5.37 USD | NT$179.00 5.69 USD | NT$26.74B 849.57M USD | 14.77 | NT$11.91 0.38 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.10 0.75 USD |
+1.39
|
CN¥5.74B 847.63M USD | CN¥29.71M 4.38M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥5.74B 847.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥85.60 12.63 USD |
+9.48
|
CN¥5.74B 846.85M USD | CN¥5.05M 745.23K USD | CN¥80.61 11.89 USD | CN¥88.48 13.05 USD | CN¥5.74B 846.85M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.53 0.37 USD |
+0.4
|
CN¥5.74B 846.78M USD | CN¥13.63M 2.01M USD | CN¥2.52 0.37 USD | CN¥2.56 0.38 USD | CN¥5.74B 846.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥53.68 7.92 USD |
+4.82
|
CN¥5.74B 846.36M USD | CN¥5.99M 884.07K USD | CN¥51.40 7.58 USD | CN¥55.23 8.15 USD | CN¥5.74B 846.36M USD | 73.53 | CN¥0.73 0.11 USD | ||
PubMatic
PUBM
US
|
$18.58 — |
+4.32
|
$846.32M — | $152.51K — | $17.89 — | $18.68 — | $846.32M — | 0 | -$0.29 — |
|
|
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.40 3.01 USD |
+0.25
|
CN¥5.73B 845.08M USD | CN¥1.25M 184.86K USD | CN¥20.23 2.98 USD | CN¥20.57 3.04 USD | CN¥5.73B 845.08M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.22 1.36 USD |
-1.81
|
CN¥5.73B 844.98M USD | CN¥8.26M 1.22M USD | CN¥9.21 1.36 USD | CN¥9.53 1.41 USD | CN¥5.73B 844.98M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
