Página de resultados 13 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ultra Clean UCTT | $20.37 — |
+4.14
|
$919.69M — | $190.74K — | $19.4 — | $20.38 — | $919.69M — | 32.85 | $0.62 — | |
| Mitsui High-tec, Inc. 6966.T | $742 5.01 USD |
+3.63
|
$135.6B 915.34M USD | $1.18M 7.99K USD | $717 4.84 USD | $749 5.06 USD | $135.6B 915.34M USD | 11.09 | $66.87 0.45 USD | |
| Bel Fuse Inc. BELFB | $73.62 — |
+3.04
|
$915.22M — | $18.06K — | $71.12 — | $73.78 — | $915.22M — | 22.51 | $3.27 — | |
| Jones Tech PLC 300684.SZ | $21.91 3.05 USD |
+0.46
|
$6.56B 912.44M USD | $5.89M 818.66K USD | $21.62 3.01 USD | $21.99 3.06 USD | $6.56B 912.44M USD | 28.08 | $0.78 0.11 USD | |
| FIH Mobile Limited 2038.HK | $9.07 1.16 USD |
-3.51
|
$7.13B 911.93M USD | $2.02M 258.64K USD | $8.95 1.14 USD | $9.87 1.26 USD | $7.13B 911.93M USD | 0 | -$0.2 -0.02 USD | |
| CHUTIAN DRAGON 003040.SZ | $14.2 1.97 USD |
+0.42
|
$6.55B 910.47M USD | $50.82M 7.07M USD | $14.07 1.96 USD | $15.15 2.11 USD | $6.55B 910.47M USD | 284.00 | $0.05 0.006 USD | |
| Daqo New Energy DQ | $13.57 — |
+3.87
|
$909.96M — | $140.99K — | $12.83 — | $13.64 — | $909.96M — | 0 | -$6.51 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.85 2.48 USD |
+2.94
|
$6.54B 909.68M USD | $34.72M 4.83M USD | $17.12 2.38 USD | $17.81 2.48 USD | $6.54B 909.68M USD | 0 | -$0.15 -0.02 USD | |
| Systex Corporation 6214.TW | $114 3.62 USD |
0
|
$28.59B 908.61M USD | $322.06K 10.23K USD | $114 3.62 USD | $115.5 3.67 USD | $28.59B 908.61M USD | 18.93 | $6.02 0.19 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.86 1.37 USD |
+0.2
|
$6.53B 907.79M USD | $16.11M 2.24M USD | $9.82 1.37 USD | $10.05 1.4 USD | $6.53B 907.79M USD | 197.19 | $0.05 0.006 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.7 5.38 USD |
+1.12
|
$6.5B 903.54M USD | $2.56M 356.27K USD | $37.87 5.27 USD | $39.38 5.48 USD | $6.5B 903.54M USD | 0 | -$1.65 -0.2 USD | |
| ams-OSRAM AG AMS.SW | $7.93 9.02 USD |
+2.19
|
$789.62M 898.42M USD | $292.58K 332.89K USD | $7.55 8.58 USD | $7.93 9.02 USD | $789.62M 898.42M USD | 0 | -$1.48 -1.6 USD | |
| Sercomm Corporation 5388.TW | $94.5 3 USD |
+0.85
|
$28.21B 896.47M USD | $1.14M 36.07K USD | $94.2 2.99 USD | $95 3.02 USD | $28.21B 896.47M USD | 15.19 | $6.22 0.2 USD | |
| Clevo Co. 2362.TW | $48.65 1.55 USD |
+1.04
|
$28.16B 894.7M USD | $919.19K 29.21K USD | $48.2 1.53 USD | $48.85 1.55 USD | $28.16B 894.7M USD | 24.08 | $2.02 0.06 USD | |
| NEWCAPEC 300248.SZ | $13.41 1.86 USD |
-1.54
|
$6.39B 888.19M USD | $19.79M 2.75M USD | $13.35 1.86 USD | $13.93 1.94 USD | $6.39B 888.19M USD | 63.85 | $0.21 0.03 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.85 1.09 USD |
+0.26
|
$6.37B 885.19M USD | $52.38M 7.28M USD | $7.77 1.08 USD | $8.02 1.12 USD | $6.37B 885.19M USD | 0 | -$0.35 -0.04 USD | |
| Appotronics Corporation Limited 688007.SS | $13.83 1.92 USD |
+0.58
|
$6.35B 883.2M USD | $3.18M 442.56K USD | $13.66 1.9 USD | $13.87 1.93 USD | $6.35B 883.2M USD | 0 | -$0.09 -0.01 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $15.7 2.18 USD |
-1.88
|
$6.33B 880.44M USD | $3.74M 520.2K USD | $15.35 2.13 USD | $15.96 2.22 USD | $6.33B 880.44M USD | 34.88 | $0.45 0.06 USD | |
| NETGEAR NTGR | $30.42 — |
+4.46
|
$875.6M — | $273.24K — | $28.69 — | $30.64 — | $875.6M — | 36.21 | $0.84 — | |
| PROS PRO | $18.3 — |
+3.24
|
$875.46M — | $94.97K — | $17.64 — | $18.31 — | $875.46M — | 0 | -$0.27 — | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.69 0.65 USD |
+0.86
|
$6.29B 874.98M USD | $31.34M 4.36M USD | $4.68 0.65 USD | $4.81 0.67 USD | $6.29B 874.98M USD | 58.62 | $0.08 0.01 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.17 1.97 USD |
+0.28
|
$6.29B 874.29M USD | $23.33M 3.24M USD | $14.14 1.97 USD | $14.73 2.05 USD | $6.29B 874.29M USD | 354.25 | $0.04 0.005 USD | |
| Wah Lee Industrial Corporation 3010.TW | $106 3.37 USD |
0
|
$27.5B 873.83M USD | $1.21M 38.6K USD | $104.5 3.32 USD | $107 3.4 USD | $27.5B 873.83M USD | 11.95 | $8.87 0.28 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.82 0.95 USD |
-0.15
|
$6.24B 867.98M USD | $27.94M 3.88M USD | $6.77 0.94 USD | $6.94 0.96 USD | $6.24B 867.98M USD | 0 | -$0.83 -0.1 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.63 2.03 USD |
-0.34
|
$6.24B 867.63M USD | $5.58M 776K USD | $14.51 2.02 USD | $14.82 2.06 USD | $6.24B 867.63M USD | 91.43 | $0.16 0.02 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.22 3.13 USD |
+4.85
|
$1.17B 867.59M USD | $95.84K 71.12K USD | $4 2.96 USD | $4.22 3.13 USD | $1.17B 867.59M USD | 0 | -$0.66 -0.4 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $831 26.41 USD |
-1.19
|
$27.25B 865.8M USD | $590.94K 18.78K USD | $827 26.28 USD | $858 27.26 USD | $27.25B 865.8M USD | 38.15 | $21.78 0.69 USD | |
| Viant Technology DSP | $13.8 — |
+3.76
|
$863.42M — | $62.79K — | $13.25 — | $13.97 — | $863.42M — | 106.15 | $0.13 — | |
| SKYWORTH GROUP 0751.HK | $3.04 0.39 USD |
-1.3
|
$6.74B 862.2M USD | $5.34M 683.41K USD | $3.04 0.39 USD | $3.07 0.39 USD | $6.74B 862.2M USD | 11.25 | $0.27 0.03 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $10.67 1.48 USD |
+1.72
|
$6.19B 861.12M USD | $20.69M 2.88M USD | $10.59 1.47 USD | $10.86 1.51 USD | $6.19B 861.12M USD | 32.33 | $0.33 0.05 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.15 1.13 USD |
+0.99
|
$6.18B 859.52M USD | $11.03M 1.53M USD | $8.01 1.11 USD | $8.15 1.13 USD | $6.18B 859.52M USD | 32.60 | $0.25 0.03 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $44.62 6.2 USD |
+0.5
|
$6.18B 858.89M USD | $5.25M 730.17K USD | $44 6.12 USD | $45.55 6.33 USD | $6.18B 858.89M USD | 446.19 | $0.1 0.01 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $303.35 3.67 USD |
-0.7
|
$70.83B 856.93M USD | $5.07M 61.37K USD | $299.15 3.62 USD | $312.95 3.79 USD | $70.83B 856.93M USD | 87.16 | $3.48 0.04 USD | |
| Stratasys SSYS | $10.2 — |
-0.05
|
$856.8M — | $422.28K — | $9.91 — | $10.2 — | $856.8M — | 0 | -$1.51 — | |
| Focuslight Technologies Inc 688167.SS | $68.05 9.46 USD |
-0.56
|
$6.15B 855.01M USD | $1.59M 220.97K USD | $67.4 9.37 USD | $69.27 9.63 USD | $6.15B 855.01M USD | 0 | -$2.12 -0.2 USD | |
| TELUS International (Cda) TIXT | $3.07 — |
+4.42
|
$851.06M — | $130.57K — | $2.91 — | $3.07 — | $851.06M — | 0 | -$0.48 — | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.63 3.98 USD |
-3.8
|
$6.1B 848.44M USD | $8.58M 1.19M USD | $28.55 3.97 USD | $29.67 4.13 USD | $6.1B 848.44M USD | 0 | -$1.68 -0.2 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.38 1.17 USD |
+0.96
|
$6.1B 848.25M USD | $4.64M 645.63K USD | $8.26 1.15 USD | $8.42 1.17 USD | $6.1B 848.25M USD | 76.18 | $0.11 0.02 USD | |
| Yext YEXT | $6.81 — |
+1.8
|
$847.85M — | $1.17M — | $6.65 — | $6.85 — | $847.85M — | 0 | -$0.22 — | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.94 4.24 USD |
+0.71
|
$3.98B 845.42M USD | $85.5K 18.18K USD | $19.58 4.16 USD | $20.12 4.28 USD | $3.98B 845.42M USD | 20.55 | $0.97 0.21 USD | |
| Cohu COHU | $18.15 — |
+4.79
|
$844.02M — | $120.42K — | $17.38 — | $18.16 — | $844.02M — | 0 | -$1.84 — | |
| Formosa Sumco Technology Corporation 3532.TW | $68.2 2.17 USD |
-0.15
|
$26.45B 840.5M USD | $457.97K 14.55K USD | $67.7 2.15 USD | $69.9 2.22 USD | $26.45B 840.5M USD | 22.96 | $2.97 0.09 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.44 1.03 USD |
-0.13
|
$6.04B 839.86M USD | $12.12M 1.69M USD | $7.39 1.03 USD | $7.63 1.06 USD | $6.04B 839.86M USD | 0 | -$0.58 -0.08 USD | |
| PLOVER BAY-1K 1523.HK | $5.95 0.76 USD |
+2.23
|
$6.56B 838.56M USD | $174K 22.25K USD | $5.89 0.75 USD | $5.98 0.76 USD | $6.56B 838.56M USD | 22.03 | $0.27 0.03 USD | |
| ASROCK Incorporation 3515.TW | $213.5 6.78 USD |
+0.71
|
$26.38B 838.27M USD | $336.97K 10.71K USD | $213.5 6.78 USD | $218 6.93 USD | $26.38B 838.27M USD | 18.54 | $11.51 0.37 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14 1.95 USD |
+1.01
|
$6.02B 837.13M USD | $50.6M 7.04M USD | $13.97 1.94 USD | $14.68 2.04 USD | $6.02B 837.13M USD | 82.35 | $0.17 0.02 USD | |
| Elite Advanced Laser Corporation 3450.TW | $180.5 5.74 USD |
-1.9
|
$26.3B 835.54M USD | $9.63M 306.04K USD | $179.5 5.7 USD | $187.5 5.96 USD | $26.3B 835.54M USD | 30.96 | $5.83 0.19 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $33.65 4.68 USD |
+0.15
|
$6.01B 835.47M USD | $2.92M 405.69K USD | $33.46 4.65 USD | $34.12 4.74 USD | $6.01B 835.47M USD | 152.95 | $0.22 0.03 USD | |
| Telesat Corporation TSAT.TO | $22.07 16.38 USD |
+0.82
|
$1.12B 834.64M USD | $3.37K 2.5K USD | $22 16.33 USD | $23.38 17.35 USD | $1.12B 834.64M USD | 0 | -$6.29 -4.6 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $20.1 2.79 USD |
-1.66
|
$6B 834.41M USD | $26.82M 3.73M USD | $20.04 2.79 USD | $21.11 2.94 USD | $6B 834.41M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.66 0.93 USD |
+0.91
|
$6B 833.75M USD | $9.96M 1.39M USD | $6.6 0.92 USD | $6.71 0.93 USD | $6B 833.75M USD | 0 | -$0.48 -0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.04 5.29 USD |
-0.34
|
$5.99B 833.51M USD | $9.39M 1.31M USD | $37.31 5.19 USD | $38.31 5.33 USD | $5.99B 833.51M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.93 2.08 USD |
+0.81
|
$5.99B 832.71M USD | $2.99M 416.39K USD | $14.72 2.05 USD | $14.97 2.08 USD | $5.99B 832.71M USD | 25.30 | $0.59 0.08 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $283 8.99 USD |
+1.07
|
$26.19B 832.08M USD | $385.98K 12.26K USD | $282.5 8.98 USD | $286 9.09 USD | $26.19B 832.08M USD | 912.90 | $0.31 0.009 USD | |
| Nagarro SE NA9.DE | $58 63.4 USD |
+0.35
|
$759.5M 830.23M USD | $16.01K 17.5K USD | $57.65 63.02 USD | $58.35 63.78 USD | $759.5M 830.23M USD | 17.57 | $3.3 3.61 USD | |
| Riskified RSKD | $5.06 — |
+1
|
$830.12M — | $148.63K — | $5.01 — | $5.09 — | $830.12M — | 0 | -$0.22 — | |
| Exodus Movement EXOD | $28.76 — |
+9.15
|
$829.28M — | $153.43K — | $25.24 — | $28.9 — | $829.28M — | 21.78 | $1.32 — | |
| HITEVISION 002955.SZ | $25.19 3.5 USD |
+0.04
|
$5.96B 828.83M USD | $12M 1.67M USD | $24.31 3.38 USD | $25.76 3.58 USD | $5.96B 828.83M USD | 29.98 | $0.84 0.12 USD | |
| Sitronix Technology Corporation 8016.TW | $217.5 6.91 USD |
+3.57
|
$26B 826.09M USD | $708.58K 22.52K USD | $212.5 6.75 USD | $217.5 6.91 USD | $26B 826.09M USD | 14.36 | $15.14 0.48 USD | |
| Telesat TSAT | $16.11 — |
+1.58
|
$825.43M — | $36.53K — | $15.81 — | $16.64 — | $825.43M — | 0 | -$4.58 — | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $64.47 8.96 USD |
+1.21
|
$5.93B 824.65M USD | $3.4M 472.79K USD | $63.33 8.81 USD | $65.4 9.09 USD | $5.93B 824.65M USD | 100.73 | $0.64 0.09 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.85 9.02 USD |
-0.09
|
$5.93B 824.51M USD | $1.11M 154.62K USD | $64.5 8.97 USD | $65.58 9.12 USD | $5.93B 824.51M USD | 185.28 | $0.35 0.05 USD | |
| Shoals SHLS | $4.93 — |
+8.11
|
$824.17M — | $2.59M — | $4.48 — | $5 — | $824.17M — | 44.81 | $0.11 — | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.65 1.58 USD |
-1.68
|
$25.93B 823.99M USD | $4.05M 128.57K USD | $49.55 1.57 USD | $50.9 1.62 USD | $25.93B 823.99M USD | 18.12 | $2.74 0.09 USD | |
| Bumble BMBL | $5.49 — |
-4.35
|
$820.78M — | $2.09M — | $5.16 — | $5.55 — | $820.78M — | 0 | -$4.67 — | |
| i3 Verticals IIIV | $24.65 — |
+3.44
|
$818.79M — | $153.91K — | $23.63 — | $24.65 — | $818.79M — | 0 | -$0.09 — | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.71 4.55 USD |
+0.43
|
$5.89B 818.66M USD | $1.94M 269.72K USD | $32.45 4.51 USD | $33.26 4.62 USD | $5.89B 818.66M USD | 297.36 | $0.11 0.02 USD | |
| Docebo Inc. DCBO.TO | $37.08 27.52 USD |
+0.68
|
$1.1B 815.37M USD | $33.06K 24.53K USD | $36.29 26.93 USD | $37.17 27.58 USD | $1.1B 815.37M USD | 36.35 | $1.02 0.76 USD | |
| FARO FARO | $42.4 — |
-0.02
|
$815.19M — | $314.59K — | $42.34 — | $42.55 — | $815.19M — | 0 | -$0.04 — | |
| Ferrotec Holdings Corporation 6890.T | $2,579 17.41 USD |
-0.42
|
$120.75B 815.1M USD | $373.8K 2.52K USD | $2,569 17.34 USD | $2,608 17.6 USD | $120.75B 815.1M USD | 8.80 | $292.93 1.98 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $247.5 7.86 USD |
+1.85
|
$25.65B 815.07M USD | $11.22M 356.39K USD | $241.5 7.67 USD | $251 7.98 USD | $25.65B 815.07M USD | 0 | -$0.17 -0.005 USD | |
| DroneShield Limited DRO.AX | $1.4 0.93 USD |
+9.38
|
$1.22B 810.16M USD | $16.07M 10.63M USD | $1.24 0.82 USD | $1.41 0.93 USD | $1.22B 810.16M USD | 0 | $0 0 USD | |
| Raydium Semiconductor Corporation 3592.TW | $335.5 10.66 USD |
-1.03
|
$25.45B 808.66M USD | $276.32K 8.78K USD | $335 10.64 USD | $343 10.9 USD | $25.45B 808.66M USD | 12.90 | $26 0.83 USD | |
| SUSS MicroTec SE SMHN.DE | $38.68 42.28 USD |
+1.79
|
$739.39M 808.25M USD | $52.17K 57.03K USD | $37.54 41.04 USD | $38.76 42.37 USD | $739.39M 808.25M USD | 13.06 | $2.96 3.24 USD | |
| CI&T CINT | $6.01 — |
+2.47
|
$808.15M — | $109.45K — | $5.85 — | $6.03 — | $808.15M — | 25.02 | $0.24 — | |
| NCAB Group AB (publ) NCAB.ST | $44.08 4.3 USD |
+4.06
|
$8.24B 804.49M USD | $194.1K 18.95K USD | $42.38 4.14 USD | $44.08 4.3 USD | $8.24B 804.49M USD | 38.00 | $1.16 0.11 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.25 3.09 USD |
+0.04
|
$5.78B 804.15M USD | $4.33M 602.06K USD | $22 3.06 USD | $22.42 3.12 USD | $5.78B 804.15M USD | 278.12 | $0.08 0.01 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $209 6.64 USD |
+0.24
|
$25.3B 803.99M USD | $379.24K 12.05K USD | $209 6.64 USD | $212.5 6.75 USD | $25.3B 803.99M USD | 12.98 | $16.1 0.51 USD | |
| Quest Holdings S.A. QUEST.AT | $6.94 7.59 USD |
+1.76
|
$734.21M 802.59M USD | $17.1K 18.69K USD | $6.83 7.47 USD | $7.06 7.72 USD | $734.21M 802.59M USD | 14.76 | $0.47 0.51 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.17 1.14 USD |
-0.49
|
$5.77B 801.93M USD | $11.8M 1.64M USD | $8.15 1.13 USD | $8.34 1.16 USD | $5.77B 801.93M USD | 817.00 | $0.01 0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.12 0.71 USD |
+2.2
|
$5.77B 801.91M USD | $52.21M 7.26M USD | $5.02 0.7 USD | $5.14 0.71 USD | $5.77B 801.91M USD | 0 | -$0.71 -0.09 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.62 1.34 USD |
+2.45
|
$5.76B 801.54M USD | $5.08M 705.68K USD | $9.39 1.31 USD | $9.64 1.34 USD | $5.76B 801.54M USD | 0 | -$0.63 -0.08 USD | |
| Docebo DCBO | $26.98 — |
+0.56
|
$799.5M — | $38.61K — | $26.45 — | $27.06 — | $799.5M — | 36.45 | $0.74 — | |
| Gentrack Group Limited GTK.AX | $11.19 7.41 USD |
-2.44
|
$1.21B 797.81M USD | $286.76K 189.8K USD | $11.11 7.35 USD | $11.35 7.51 USD | $1.21B 797.81M USD | 86.07 | $0.13 0.09 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.26 0.73 USD |
+0.77
|
$5.73B 796.92M USD | $9.36M 1.3M USD | $5.16 0.72 USD | $5.28 0.73 USD | $5.73B 796.92M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $40.68 5.66 USD |
-0.39
|
$5.73B 796.41M USD | $3.47M 482.99K USD | $40.4 5.62 USD | $41.2 5.73 USD | $5.73B 796.41M USD | 0 | -$0.94 -0.1 USD | |
| Gentrack Group Limited GTK.NZ | $11.96 7.38 USD |
+0.5
|
$1.29B 795.04M USD | $559.13K 345.03K USD | $11.88 7.33 USD | $12.15 7.5 USD | $1.29B 795.04M USD | 85.42 | $0.14 0.09 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.26 5.74 USD |
+3.85
|
$727.17M 794.9M USD | $83.01K 90.74K USD | $5.03 5.49 USD | $5.28 5.77 USD | $727.17M 794.9M USD | 12.81 | $0.41 0.45 USD | |
| Cognyte Software CGNT | $11.04 — |
-0.54
|
$794.4M — | $64.75K — | $11 — | $11.12 — | $794.4M — | 0 | -$0.17 — | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $48.53 6.75 USD |
+0.5
|
$5.71B 793.54M USD | $943.53K 131.19K USD | $47.5 6.6 USD | $48.79 6.78 USD | $5.71B 793.54M USD | 51.62 | $0.94 0.13 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.75 3.3 USD |
+0.85
|
$5.7B 792.52M USD | $3.04M 422.42K USD | $23.28 3.24 USD | $23.8 3.31 USD | $5.7B 792.52M USD | 21.01 | $1.13 0.16 USD | |
| nLIGHT LASR | $16.02 — |
+2.76
|
$792.02M — | $463.93K — | $15.36 — | $16.12 — | $792.02M — | 0 | -$1.14 — | |
| ENNOSTAR Inc. 3714.TW | $33.7 1.07 USD |
-0.74
|
$24.78B 787.46M USD | $1.3M 41.45K USD | $33.65 1.07 USD | $34.4 1.09 USD | $24.78B 787.46M USD | 0 | -$1.85 -0.05 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.02 3.2 USD |
+1.28
|
$5.66B 786.91M USD | $9.88M 1.37M USD | $22.25 3.09 USD | $23.19 3.22 USD | $5.66B 786.91M USD | 209.27 | $0.11 0.02 USD | |
| Weimob Inc. 2013.HK | $1.7 0.22 USD |
+1.19
|
$6.15B 785.97M USD | $26.47M 3.38M USD | $1.7 0.22 USD | $1.73 0.22 USD | $6.15B 785.97M USD | 0 | -$0.62 -0.07 USD | |
| Magic Software Enterprises MGIC | $16.01 — |
+0.34
|
$785.83M — | $53.45K — | $15.9 — | $16.29 — | $785.83M — | 21.05 | $0.76 — | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.55 1.47 USD |
+2.63
|
$5.65B 785.57M USD | $21.65M 3.01M USD | $10.25 1.43 USD | $10.87 1.51 USD | $5.65B 785.57M USD | 0 | -$0.17 -0.02 USD | |
| Atos SE ATO.PA | $37 40.45 USD |
-2.09
|
$717.37M 784.19M USD | $142.21K 155.45K USD | $36.02 39.37 USD | $37.69 41.2 USD | $717.37M 784.19M USD | 0.11 | $310 338.87 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| AUCMA 600336.SS | $7.05 0.98 USD |
+0.57
|
$5.63B 782.26M USD | $13.66M 1.9M USD | $6.92 0.96 USD | $7.07 0.98 USD | $5.63B 782.26M USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||