Página de resultados 13 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥30.50 4.5 USD |
+1.63
|
CN¥8.91B 1.31B USD | CN¥2.60M 383.68K USD | CN¥29.96 4.42 USD | CN¥30.74 4.54 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Progress Software PRGS | $31.16 — |
-0.64
|
$1.31B — | $598.23K — | $30.85 — | $31.57 — | $1.31B — | 15.97 | $1.95 — | ||
| Sansan, Inc. 4443.T | ¥1,532 10.34 USD |
-1.35
|
¥194B 1.31B USD | ¥387K 2.62K USD | ¥1,512 10.21 USD | ¥1,583 10.69 USD | ¥194B 1.31B USD | 94.86 | ¥16 0.11 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$8.57 1.1 USD |
-1.72
|
HK$10.24B 1.31B USD | HK$1.88M 240.89K USD | HK$8.41 1.08 USD | HK$8.72 1.11 USD | HK$10.24B 1.31B USD | 5.91 | HK$1.45 0.19 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥27.42 4.05 USD |
+0.88
|
CN¥8.86B 1.31B USD | CN¥2.34M 345.3K USD | CN¥27.08 4 USD | CN¥28.23 4.17 USD | CN¥8.86B 1.31B USD | 45.69 | CN¥0.60 0.09 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$9.23 1.18 USD |
+0.65
|
HK$10.21B 1.31B USD | HK$90.00K 11.51K USD | HK$9.12 1.17 USD | HK$9.39 1.2 USD | HK$10.21B 1.31B USD | 28.84 | HK$0.32 0.04 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹474.70 5.74 USD |
-2.09
|
₹107.62B 1.3B USD | ₹386.65K 4.68K USD | ₹472.60 5.72 USD | ₹484.80 5.87 USD | ₹107.62B 1.3B USD | 14.08 | ₹33.70 0.41 USD | ||
| ADTRAN ADTN | $16.02 — |
+4.36
|
$1.30B — | $2.96M — | $15.43 — | $17.06 — | $1.30B — | 0 | -$0.41 — | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥78.32 11.56 USD |
+0.81
|
CN¥8.75B 1.29B USD | CN¥699.07K 103.14K USD | CN¥76.59 11.3 USD | CN¥79.24 11.69 USD | CN¥8.75B 1.29B USD | 51.86 | CN¥1.51 0.22 USD | ||
| Wavestone SA WAVE.PA | €45.35 52.35 USD |
+5.22
|
€1.11B 1.29B USD | €27.30K 31.51K USD | €43.00 49.64 USD | €45.80 52.87 USD | €1.11B 1.29B USD | 14.08 | €3.22 3.72 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥20.45 3.02 USD |
+3.94
|
CN¥8.71B 1.28B USD | CN¥7.30M 1.08M USD | CN¥19.18 2.83 USD | CN¥20.58 3.04 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$183.00 5.81 USD |
+1.1
|
NT$40.32B 1.28B USD | NT$221.67K 7.04K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$40.32B 1.28B USD | 14.72 | NT$12.43 0.39 USD | ||
| Axera Semiconductor Co Ltd 0600.HK | HK$17.01 2.17 USD |
-1.68
|
HK$10.00B 1.28B USD | HK$69.20K 8.85K USD | HK$16.84 2.15 USD | HK$17.37 2.22 USD | HK$10.00B 1.28B USD | 0 | -HK$0.45 -0.05 USD | ||
| CEVA CEVA | $45.66 — |
+4.78
|
$1.27B — | $983.95K — | $44.51 — | $47.37 — | $1.27B — | 0 | -$0.48 — | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥16.94 2.5 USD |
-1.45
|
CN¥8.61B 1.27B USD | CN¥6.00M 885.05K USD | CN¥16.63 2.45 USD | CN¥17.49 2.58 USD | CN¥8.61B 1.27B USD | 33.21 | CN¥0.51 0.08 USD | ||
| Blackbaud BLKB | $27.66 — |
-2.3
|
$1.27B — | $747.43K — | $27.25 — | $28.39 — | $1.27B — | 9.37 | $2.95 — | ||
| Via Transportation, Inc. VIA | $14.91 — |
+1.15
|
$1.27B — | $682.72K — | $14.68 — | $15.24 — | $1.27B — | 0 | -$1.23 — | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥34.72 5.12 USD |
+0.12
|
CN¥8.60B 1.27B USD | CN¥1.03M 151.55K USD | CN¥34.31 5.06 USD | CN¥35.15 5.19 USD | CN¥8.60B 1.27B USD | 204.23 | CN¥0.17 0.03 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.24 0.67 USD |
0
|
HK$9.89B 1.27B USD | HK$204.00K 26.08K USD | HK$5.21 0.67 USD | HK$5.27 0.67 USD | HK$9.89B 1.27B USD | 24.95 | HK$0.21 0.03 USD | ||
| Sprinklr CXM | $5.40 — |
+0.37
|
$1.26B — | $2.56M — | $5.26 — | $5.42 — | $1.26B — | 45.00 | $0.12 — | ||
| Ituran Location and Control ITRN | $63.66 — |
+0.97
|
$1.26B — | $100.50K — | $63.05 — | $64.24 — | $1.26B — | 20.73 | $3.07 — | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$324.50 10.31 USD |
-0.76
|
NT$39.62B 1.26B USD | NT$4.44M 141.11K USD | NT$320.50 10.18 USD | NT$342.00 10.87 USD | NT$39.62B 1.26B USD | 39.04 | NT$8.31 0.26 USD | ||
| HannStar Board Corporation 5469.TW | NT$81.50 2.59 USD |
+1.75
|
NT$39.60B 1.26B USD | NT$683.08K 21.7K USD | NT$80.40 2.55 USD | NT$82.40 2.62 USD | NT$39.60B 1.26B USD | 13.51 | NT$6.03 0.19 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥14.20 2.1 USD |
-0.7
|
CN¥8.50B 1.25B USD | CN¥1.34M 198.05K USD | CN¥14.08 2.08 USD | CN¥14.47 2.14 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥120.51 17.78 USD |
-0.41
|
CN¥8.49B 1.25B USD | CN¥293.61K 43.32K USD | CN¥120.13 17.72 USD | CN¥124.39 18.35 USD | CN¥8.49B 1.25B USD | 0 | -CN¥1.36 -0.2 USD | ||
| Silex Systems SILXF | $4.47 — |
+1.82
|
$1.25B — | $5.00K — | $4.47 — | $4.47 — | $1.25B — | 0 | -$0.12 — | ||
| ASBISc Enterprises Plc ASB.WA | PLN 88.70 22.55 USD |
0
|
PLN 4.92B 1.25B USD | PLN 327.45K 83.23K USD | PLN 83.70 21.27 USD | PLN 89.00 22.62 USD | PLN 4.92B 1.25B USD | 15.64 | PLN 5.67 1.44 USD | ||
| PEXA Group Limited PXA.AX | A$10.75 7.11 USD |
-0.14
|
A$1.89B 1.25B USD | A$118.45K 78.39K USD | A$10.52 6.96 USD | A$10.80 7.15 USD | A$1.89B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥22.11 3.26 USD |
+0.14
|
CN¥8.43B 1.24B USD | CN¥623.34K 91.97K USD | CN¥21.92 3.23 USD | CN¥22.18 3.27 USD | CN¥8.43B 1.24B USD | 14.26 | CN¥1.55 0.23 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥94.99 14.02 USD |
+14.22
|
CN¥8.38B 1.24B USD | CN¥4.93M 728.11K USD | CN¥85.00 12.54 USD | CN¥96.00 14.16 USD | CN¥8.38B 1.24B USD | 202.10 | CN¥0.47 0.07 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 271.40 26.49 USD |
+0.59
|
SEK 12.53B 1.22B USD | SEK 31.99K 3.12K USD | SEK 262.00 25.57 USD | SEK 273.40 26.69 USD | SEK 12.53B 1.22B USD | 56.77 | SEK 4.78 0.47 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$224.00 7.12 USD |
+6.92
|
NT$38.35B 1.22B USD | NT$861.49K 27.37K USD | NT$215.00 6.83 USD | NT$224.00 7.12 USD | NT$38.35B 1.22B USD | 68.92 | NT$3.25 0.1 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥11.47 1.69 USD |
-1.37
|
CN¥8.26B 1.22B USD | CN¥14.83M 2.19M USD | CN¥11.35 1.67 USD | CN¥11.98 1.77 USD | CN¥8.26B 1.22B USD | 0 | -CN¥3.67 -0.5 USD | ||
| Systex Corporation 6214.TW | NT$140.50 4.46 USD |
0
|
NT$38.25B 1.22B USD | NT$837.01K 26.6K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$38.25B 1.22B USD | 17.78 | NT$7.90 0.25 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹722.00 8.73 USD |
-3.21
|
₹100.41B 1.21B USD | ₹326.65K 3.95K USD | ₹716.40 8.67 USD | ₹748.10 9.05 USD | ₹100.41B 1.21B USD | 29.68 | ₹24.32 0.29 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥42.59 6.28 USD |
-0.91
|
CN¥8.20B 1.21B USD | CN¥1.14M 167.65K USD | CN¥42.21 6.23 USD | CN¥43.80 6.46 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Array ARRY | $7.84 — |
-3.09
|
$1.21B — | $5.38M — | $7.76 — | $8.53 — | $1.21B — | 0 | -$0.84 — | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥11.95 1.76 USD |
-3.78
|
CN¥8.17B 1.2B USD | CN¥26.91M 3.97M USD | CN¥11.85 1.75 USD | CN¥12.30 1.81 USD | CN¥8.17B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥50.62 7.47 USD |
+1.12
|
CN¥8.13B 1.2B USD | CN¥2.39M 352.2K USD | CN¥49.91 7.36 USD | CN¥51.37 7.58 USD | CN¥8.13B 1.2B USD | 58.86 | CN¥0.86 0.13 USD | ||
| Radware RDWR | $28.45 — |
+1.83
|
$1.20B — | $124.50K — | $28.00 — | $28.57 — | $1.20B — | 64.65 | $0.44 — | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.36 0.5 USD |
-2.62
|
CN¥8.11B 1.2B USD | CN¥19.12M 2.82M USD | CN¥3.31 0.49 USD | CN¥3.50 0.52 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Frequentis AG FQT.VI | €78.00 90.04 USD |
-1.52
|
€1.04B 1.19B USD | €7.30K 8.43K USD | €76.90 88.77 USD | €79.40 91.65 USD | €1.04B 1.19B USD | 36.79 | €2.12 2.45 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 35.75 1.01 USD |
-2.72
|
THB 42.26B 1.19B USD | THB 28.87M 812.21K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 42.26B 1.19B USD | 50.35 | THB 0.71 0.02 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥18.79 2.77 USD |
+0.91
|
CN¥8.06B 1.19B USD | CN¥9.96M 1.47M USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥8.06B 1.19B USD | 78.29 | CN¥0.24 0.04 USD | ||
| Silex Systems Limited SILXY | $20.57 — |
-0.34
|
$1.19B — | $8.10K — | $20.57 — | $21.15 — | $1.19B — | 0 | -$0.60 — | ||
| Tuya TUYA | $1.93 — |
-1.03
|
$1.18B — | $451.12K — | $1.92 — | $1.96 — | $1.18B — | 19.30 | $0.10 — | ||
| VIA Technologies, Inc. 2388.TW | NT$66.60 2.12 USD |
+2.78
|
NT$37.03B 1.18B USD | NT$2.37M 75.21K USD | NT$65.40 2.08 USD | NT$67.40 2.14 USD | NT$37.03B 1.18B USD | 555.00 | NT$0.12 0.003 USD | ||
| TeamViewer SE 0A36.IL | €5.92 6.84 USD |
-80.7
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 10.57 | €0.56 0.65 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥9.74 1.44 USD |
+0.1
|
CN¥7.93B 1.17B USD | CN¥3.91M 576.84K USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$287.00 9.12 USD |
+5.32
|
NT$36.77B 1.17B USD | NT$2.03M 64.39K USD | NT$271.50 8.63 USD | NT$289.50 9.2 USD | NT$36.77B 1.17B USD | 24.48 | NT$11.72 0.37 USD | ||
| SHIFT Inc. 3697.T | ¥677 4.57 USD |
-1.26
|
¥173B 1.17B USD | ¥2M 13.97K USD | ¥667 4.5 USD | ¥691 4.66 USD | ¥173B 1.17B USD | 21.05 | ¥32 0.22 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.61 2.89 USD |
+1.76
|
CN¥7.91B 1.17B USD | CN¥2.83M 417.45K USD | CN¥19.14 2.82 USD | CN¥19.85 2.93 USD | CN¥7.91B 1.17B USD | 35.01 | CN¥0.56 0.08 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹542.65 6.57 USD |
-5.78
|
₹96.32B 1.17B USD | ₹347.60K 4.21K USD | ₹538.50 6.51 USD | ₹577.00 6.98 USD | ₹96.32B 1.17B USD | 0 | -₹51.36 -0.6 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹542.50 6.56 USD |
-5.85
|
₹96.29B 1.16B USD | ₹5.82M 70.43K USD | ₹536.50 6.49 USD | ₹576.85 6.98 USD | ₹96.29B 1.16B USD | 0 | -₹51.34 -0.6 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.61 2.75 USD |
+1.36
|
CN¥7.89B 1.16B USD | CN¥1.40M 206.57K USD | CN¥18.28 2.7 USD | CN¥18.62 2.75 USD | CN¥7.89B 1.16B USD | 116.31 | CN¥0.16 0.02 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥5.88 0.87 USD |
-1.34
|
CN¥7.89B 1.16B USD | CN¥48.07M 7.09M USD | CN¥5.80 0.86 USD | CN¥6.18 0.91 USD | CN¥7.89B 1.16B USD | 65.33 | CN¥0.09 0.01 USD | ||
| Filtronic plc FTI.F | €4.58 5.29 USD |
+9.57
|
€1.01B 1.16B USD | €4.12K 4.75K USD | €4.04 4.66 USD | €4.58 5.29 USD | €1.01B 1.16B USD | 91.59 | €0.05 0.06 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥10.25 1.51 USD |
+0.89
|
CN¥7.87B 1.16B USD | CN¥3.74M 551.57K USD | CN¥10.05 1.48 USD | CN¥10.35 1.53 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥33.65 4.96 USD |
+1.64
|
CN¥7.84B 1.16B USD | CN¥2.25M 332.34K USD | CN¥33.37 4.92 USD | CN¥34.30 5.06 USD | CN¥7.84B 1.16B USD | 3365.00 | CN¥0.01 0.001 USD | ||
| Canadian Solar CSIQ | $17.04 — |
-0.7
|
$1.16B — | $1.87M — | $17.03 — | $17.99 — | $1.16B — | 0 | -$2.52 — | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.36 1.53 USD |
+6.15
|
CN¥7.81B 1.15B USD | CN¥27.64M 4.08M USD | CN¥10.01 1.48 USD | CN¥10.73 1.58 USD | CN¥7.81B 1.15B USD | 43.16 | CN¥0.24 0.04 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥55.30 8.16 USD |
+1.39
|
CN¥7.79B 1.15B USD | CN¥1.40M 206.45K USD | CN¥54.32 8.01 USD | CN¥55.66 8.21 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.55 1.11 USD |
+2.86
|
CN¥7.76B 1.14B USD | CN¥11.14M 1.64M USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.07 -0.01 USD | ||
| HTC Corporation 2498.TW | NT$42.90 1.36 USD |
+0.7
|
NT$35.87B 1.14B USD | NT$3.05M 96.9K USD | NT$42.30 1.34 USD | NT$43.40 1.38 USD | NT$35.87B 1.14B USD | 6.00 | NT$7.15 0.23 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$75.90 2.41 USD |
+1.47
|
NT$35.82B 1.14B USD | NT$1.47M 46.56K USD | NT$75.00 2.38 USD | NT$76.30 2.42 USD | NT$35.82B 1.14B USD | 13.48 | NT$5.63 0.18 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥32.81 4.84 USD |
+1.86
|
CN¥7.71B 1.14B USD | CN¥6.90M 1.02M USD | CN¥32.37 4.78 USD | CN¥33.64 4.96 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Cancom SE 0O0F.IL | €27.10 31.28 USD |
-1.9
|
€985.50M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.50M 1.14B USD | 36.62 | €0.74 0.85 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥12.36 1.82 USD |
+1.39
|
CN¥7.68B 1.13B USD | CN¥2.06M 304.42K USD | CN¥12.07 1.78 USD | CN¥12.39 1.83 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Digital Turbine APPS | $9.35 — |
+3.77
|
$1.13B — | $8.60M — | $9.00 — | $10.07 — | $1.13B — | 0 | -$0.33 — | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥42.12 6.21 USD |
+2.86
|
CN¥7.62B 1.12B USD | CN¥572.80K 84.51K USD | CN¥40.80 6.02 USD | CN¥42.13 6.22 USD | CN¥7.62B 1.12B USD | 467.99 | CN¥0.09 0.01 USD | ||
| Rackspace Technology RXT | $4.51 — |
-4.14
|
$1.12B — | $10.71M — | $4.39 — | $4.85 — | $1.12B — | 0 | -$0.58 — | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$53.40 1.7 USD |
+2.5
|
NT$35.19B 1.12B USD | NT$3.16M 100.28K USD | NT$52.00 1.65 USD | NT$53.60 1.7 USD | NT$35.19B 1.12B USD | 27.66 | NT$1.93 0.06 USD | ||
| Elsight Limited ELS.AX | A$7.66 5.07 USD |
+0.52
|
A$1.69B 1.12B USD | A$536.95K 355.38K USD | A$7.20 4.77 USD | A$7.68 5.08 USD | A$1.69B 1.12B USD | 153.19 | A$0.05 0.03 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.80 0.86 USD |
+2.29
|
CN¥7.54B 1.11B USD | CN¥8.80M 1.3M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥7.54B 1.11B USD | 58.00 | CN¥0.10 0.01 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$297.50 9.45 USD |
+4.38
|
NT$35.01B 1.11B USD | NT$612.83K 19.47K USD | NT$289.00 9.18 USD | NT$303.00 9.63 USD | NT$35.01B 1.11B USD | 20.47 | NT$14.53 0.46 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.12 0.46 USD |
+1.96
|
CN¥7.51B 1.11B USD | CN¥6.41M 946.34K USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥7.51B 1.11B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$132.00 4.19 USD |
+1.15
|
NT$34.80B 1.11B USD | NT$3.80M 120.69K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$34.80B 1.11B USD | 64.70 | NT$2.04 0.06 USD | ||
| Weebit Nano Limited WBT.AX | A$7.13 4.72 USD |
-5.56
|
A$1.66B 1.1B USD | A$1.64M 1.08M USD | A$6.75 4.47 USD | A$7.23 4.79 USD | A$1.66B 1.1B USD | 0 | -A$0.21 -0.1 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$133.50 4.24 USD |
+1.52
|
NT$34.63B 1.1B USD | NT$322.24K 10.24K USD | NT$132.00 4.19 USD | NT$134.50 4.27 USD | NT$34.63B 1.1B USD | 15.27 | NT$8.74 0.28 USD | ||
| SDI Corporation 2351.TW | NT$190.00 6.04 USD |
+3.83
|
NT$34.61B 1.1B USD | NT$3.52M 111.82K USD | NT$178.50 5.67 USD | NT$191.50 6.08 USD | NT$34.61B 1.1B USD | 115.15 | NT$1.65 0.05 USD | ||
| Gilat Satellite Networks GILT | $14.56 — |
+0.28
|
$1.10B — | $647.69K — | $14.41 — | $15.04 — | $1.10B — | 28.00 | $0.52 — | ||
| Birlasoft Limited BSOFT.NS | ₹324.20 3.92 USD |
-1.1
|
₹90.61B 1.1B USD | ₹721.25K 8.73K USD | ₹319.70 3.87 USD | ₹328.15 3.97 USD | ₹90.61B 1.1B USD | 17.53 | ₹18.49 0.22 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥6.29 0.93 USD |
+0.64
|
CN¥7.42B 1.09B USD | CN¥5.77M 851.11K USD | CN¥6.15 0.91 USD | CN¥6.33 0.93 USD | CN¥7.42B 1.09B USD | 157.25 | CN¥0.04 0.005 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥3.95 0.58 USD |
-1.25
|
CN¥7.40B 1.09B USD | CN¥4.41M 650.22K USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.40 -0.05 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$84.40 2.68 USD |
+1.93
|
NT$34.32B 1.09B USD | NT$11.42M 362.82K USD | NT$80.50 2.56 USD | NT$85.20 2.71 USD | NT$34.32B 1.09B USD | 31.14 | NT$2.71 0.09 USD | ||
| TeamViewer SE TMV.DE | €6.00 6.92 USD |
+0.67
|
€941.01M 1.09B USD | €664.98K 767.61K USD | €5.80 6.69 USD | €6.00 6.92 USD | €941.01M 1.09B USD | 7.68 | €0.78 0.9 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥5.08 0.75 USD |
+3.46
|
CN¥7.32B 1.08B USD | CN¥7.50M 1.11M USD | CN¥4.89 0.72 USD | CN¥5.10 0.75 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥14.18 2.09 USD |
+0.28
|
CN¥7.27B 1.07B USD | CN¥4.47M 659.46K USD | CN¥13.92 2.05 USD | CN¥14.32 2.11 USD | CN¥7.27B 1.07B USD | 128.90 | CN¥0.11 0.02 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 174.80 17.06 USD |
+1.75
|
SEK 10.98B 1.07B USD | SEK 116.00K 11.32K USD | SEK 167.40 16.34 USD | SEK 174.80 17.06 USD | SEK 10.98B 1.07B USD | 26.64 | SEK 6.56 0.64 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.76 0.55 USD |
+0.27
|
CN¥7.24B 1.07B USD | CN¥2.32M 341.81K USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥94.80 13.99 USD |
-2.26
|
CN¥7.24B 1.07B USD | CN¥2.20M 324.98K USD | CN¥94.00 13.87 USD | CN¥101.00 14.9 USD | CN¥7.24B 1.07B USD | 215.45 | CN¥0.44 0.06 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥33.34 4.92 USD |
+2.02
|
CN¥7.23B 1.07B USD | CN¥1.73M 255.33K USD | CN¥32.33 4.77 USD | CN¥33.55 4.95 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.44 -0.06 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹745.75 9.02 USD |
-1.71
|
₹88.07B 1.07B USD | ₹166.96K 2.02K USD | ₹740.05 8.95 USD | ₹766.10 9.27 USD | ₹88.07B 1.07B USD | 45.30 | ₹16.46 0.2 USD | ||
| Norbit ASA NORBT.OL | NOK 173.30 16.62 USD |
-0.86
|
NOK 11.10B 1.06B USD | NOK 106.19K 10.19K USD | NOK 171.40 16.44 USD | NOK 174.80 16.77 USD | NOK 11.10B 1.06B USD | 26.09 | NOK 6.64 0.64 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.15 1.05 USD |
+1.13
|
CN¥7.20B 1.06B USD | CN¥3.41M 503.84K USD | CN¥7.00 1.03 USD | CN¥7.16 1.06 USD | CN¥7.20B 1.06B USD | 102.14 | CN¥0.07 0.01 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.39 0.94 USD |
+0.79
|
CN¥7.20B 1.06B USD | CN¥8.81M 1.3M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$302.00 9.6 USD |
+1.51
|
NT$33.39B 1.06B USD | NT$438.08K 13.92K USD | NT$297.00 9.44 USD | NT$303.50 9.64 USD | NT$33.39B 1.06B USD | 14.56 | NT$20.74 0.66 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$358.50 11.39 USD |
+1.56
|
NT$33.33B 1.06B USD | NT$547.81K 17.41K USD | NT$350.00 11.12 USD | NT$362.50 11.52 USD | NT$33.33B 1.06B USD | 26.59 | NT$13.48 0.43 USD | ||
| Silex Systems Limited SLX.AX | A$5.75 3.8 USD |
-4.88
|
A$1.60B 1.06B USD | A$417.36K 276.23K USD | A$5.59 3.7 USD | A$5.95 3.94 USD | A$1.60B 1.06B USD | 0 | -A$0.17 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||