País: Argentina Bolsa: Buenos Aires Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Tecnologia (34)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,840.00 34.09 USD |
+0.63
|
ARS 2.52Quad 2.98T USD | ARS 99.20K 117.25 USD | ARS 28,440.00 33.62 USD | ARS 29,040.00 34.33 USD | ARS 2.52Quad 2.98T USD | 14.18 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,250.00 93.68 USD |
+3.59
|
ARS 685.05T 809.75B USD | ARS 12.58K 14.87 USD | ARS 76,875.00 90.87 USD | ARS 79,875.00 94.41 USD | ARS 685.05T 809.75B USD | 5.93 | ARS 13.35K 15.78 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,130.00 17.88 USD |
+3.91
|
ARS 365.34T 431.85B USD | ARS 553.60K 654.38 USD | ARS 14,630.00 17.29 USD | ARS 15,200.00 17.97 USD | ARS 365.34T 431.85B USD | 1.34 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 84,225.00 99.56 USD |
+0.57
|
ARS 200.25T 236.7B USD | ARS 1.81K 2.14 USD | ARS 83,475.00 98.67 USD | ARS 84,825.00 100.27 USD | ARS 200.25T 236.7B USD | 33.03 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 89,100.00 105.32 USD |
+4.67
|
ARS 145.29T 171.73B USD | ARS 6.59K 7.79 USD | ARS 86,050.00 101.71 USD | ARS 89,500.00 105.79 USD | ARS 145.29T 171.73B USD | 16.25 | ARS 5.48K 6.48 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,700.00 83.57 USD |
+1.87
|
ARS 71.44T 84.45B USD | ARS 32.54K 38.46 USD | ARS 68,925.00 81.47 USD | ARS 71,350.00 84.34 USD | ARS 71.44T 84.45B USD | 2.57 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,160.00 16.74 USD |
+3.81
|
ARS 67.59T 79.9B USD | ARS 112.49K 132.97 USD | ARS 13,850.00 16.37 USD | ARS 14,230.00 16.82 USD | ARS 67.59T 79.9B USD | 195.62 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,800.00 35.22 USD |
+3.4
|
ARS 44.26T 52.31B USD | ARS 221.34K 261.63 USD | ARS 28,980.00 34.26 USD | ARS 29,840.00 35.27 USD | ARS 44.26T 52.31B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 163,475.00 193.23 USD |
+0.69
|
ARS 31.53T 37.27B USD | ARS 117.00 0.14 USD | ARS 162,550.00 192.14 USD | ARS 164,025.00 193.88 USD | ARS 31.53T 37.27B USD | 12.06 | ARS 13.55K 16.02 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,560.00 36.12 USD |
+6.78
|
ARS 30.83T 36.44B USD | ARS 46.20K 54.61 USD | ARS 28,960.00 34.23 USD | ARS 30,860.00 36.48 USD | ARS 30.83T 36.44B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,940.00 43.66 USD |
+5.18
|
ARS 29.13T 34.43B USD | ARS 3.30K 3.9 USD | ARS 36,020.00 42.58 USD | ARS 37,140.00 43.9 USD | ARS 29.13T 34.43B USD | 1.56 | ARS 23.61K 27.9 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 66,575.00 78.69 USD |
+1.56
|
ARS 25.61T 30.28B USD | ARS 3.03K 3.58 USD | ARS 65,950.00 77.96 USD | ARS 67,350.00 79.61 USD | ARS 25.61T 30.28B USD | 1.91 | ARS 34.73K 41.05 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,710.00 24.48 USD |
+1.92
|
ARS 20.97T 24.79B USD | ARS 7.72K 9.13 USD | ARS 20,600.00 24.35 USD | ARS 20,900.00 24.7 USD | ARS 20.97T 24.79B USD | 4.43 | ARS 4.67K 5.52 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 130,525.00 154.28 USD |
+4.88
|
ARS 20.73T 24.5B USD | ARS 2.38K 2.81 USD | ARS 127,000.00 150.12 USD | ARS 131,775.00 155.76 USD | ARS 20.73T 24.5B USD | 1.58 | ARS 82.16K 97.12 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 23,030.00 27.22 USD |
+1.23
|
ARS 18.95T 22.4B USD | ARS 26.69K 31.55 USD | ARS 22,650.00 26.77 USD | ARS 23,310.00 27.55 USD | ARS 18.95T 22.4B USD | 1.48 | ARS 15.50K 18.32 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 99,950.00 118.14 USD |
+6.47
|
ARS 18.26T 21.58B USD | ARS 1.41K 1.66 USD | ARS 95,000.00 112.29 USD | ARS 100,250.00 118.5 USD | ARS 18.26T 21.58B USD | 1.79 | ARS 55.59K 65.71 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,435.00 6.42 USD |
+1.49
|
ARS 15.87T 18.76B USD | ARS 8.89K 10.5 USD | ARS 5,200.00 6.15 USD | ARS 5,500.00 6.5 USD | ARS 15.87T 18.76B USD | 1.61 | ARS 3.37K 3.99 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 9,085.00 10.74 USD |
+3.59
|
ARS 14.72T 17.4B USD | ARS 641.00 0.76 USD | ARS 8,960.00 10.59 USD | ARS 9,190.00 10.86 USD | ARS 14.72T 17.4B USD | 5.09 | ARS 1.78K 2.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 53,450.00 63.18 USD |
+4.91
|
ARS 11.49T 13.58B USD | ARS 1.81K 2.14 USD | ARS 51,350.00 60.7 USD | ARS 53,950.00 63.77 USD | ARS 11.49T 13.58B USD | 4.38 | ARS 12.19K 14.41 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 57,075.00 67.46 USD |
+2.98
|
ARS 10.29T 12.17B USD | ARS 6.91K 8.16 USD | ARS 56,075.00 66.28 USD | ARS 57,450.00 67.91 USD | ARS 10.29T 12.17B USD | 3.07 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 85,950.00 101.6 USD |
+4.28
|
ARS 7.71T 9.11B USD | ARS 10.00 0.01 USD | ARS 85,200.00 100.71 USD | ARS 86,050.00 101.71 USD | ARS 7.71T 9.11B USD | 6.67 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 45,700.00 54.02 USD |
+6.78
|
ARS 7.42T 8.77B USD | ARS 274.00 0.32 USD | ARS 44,040.00 52.06 USD | ARS 45,880.00 54.23 USD | ARS 7.42T 8.77B USD | 1.27 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 18,620.00 22.01 USD |
+4.78
|
ARS 6.57T 7.76B USD | ARS 1.44K 1.7 USD | ARS 18,020.00 21.3 USD | ARS 18,790.00 22.21 USD | ARS 6.57T 7.76B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,800.00 11.58 USD |
-0.71
|
ARS 3.81T 4.51B USD | ARS 132.67K 156.82 USD | ARS 9,650.00 11.41 USD | ARS 9,980.00 11.8 USD | ARS 3.81T 4.51B USD | 0.38 | ARS 25.65K 30.32 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,630.00 3.11 USD |
+1.54
|
ARS 3.41T 4.03B USD | ARS 13.80K 16.31 USD | ARS 2,610.00 3.09 USD | ARS 2,682.50 3.17 USD | ARS 3.41T 4.03B USD | 1851.63 | ARS 1.42 0.001 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 28,280.00 33.43 USD |
+1.43
|
ARS 2.67T 3.16B USD | ARS 113.24K 133.85 USD | ARS 27,880.00 32.96 USD | ARS 28,520.00 33.71 USD | ARS 2.67T 3.16B USD | 0.16 | ARS 169.00K 199.77 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 27,500.00 32.51 USD |
+4.48
|
ARS 2.67T 3.16B USD | ARS 20.57K 24.31 USD | ARS 26,660.00 31.51 USD | ARS 27,540.00 32.55 USD | ARS 2.67T 3.16B USD | 0.20 | ARS 132.90K 157.09 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 40,660.00 48.06 USD |
+2.52
|
ARS 1.35T 1.59B USD | ARS 445.00 0.53 USD | ARS 39,940.00 47.21 USD | ARS 40,780.00 48.2 USD | ARS 1.35T 1.59B USD | 0.45 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 6,455.00 7.63 USD |
+1.41
|
ARS 1.23T 1.46B USD | ARS 2.97K 3.51 USD | ARS 6,380.00 7.54 USD | ARS 6,535.00 7.72 USD | ARS 1.23T 1.46B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,475.00 4.11 USD |
+3.96
|
ARS 1.01T 1.2B USD | ARS 8.56K 10.12 USD | ARS 3,377.50 3.99 USD | ARS 3,482.50 4.12 USD | ARS 1.01T 1.2B USD | 6.86 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,785.00 2.11 USD |
-1.38
|
ARS 303.60B 358.86M USD | ARS 21.94K 25.93 USD | ARS 1,690.00 2 USD | ARS 1,805.00 2.13 USD | ARS 303.60B 358.86M USD | 102.17 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,680.00 18.53 USD |
-1.01
|
ARS 280.85B 331.98M USD | ARS 6.00K 7.09 USD | ARS 15,400.00 18.2 USD | ARS 15,960.00 18.87 USD | ARS 280.85B 331.98M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 64.60 0.08 USD |
-3.87
|
ARS 159.21B 188.19M USD | ARS 61.28K 72.43 USD | ARS 64.00 0.08 USD | ARS 67.20 0.08 USD | ARS 159.21B 188.19M USD | 208.38 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 357.50 0.42 USD |
0
|
ARS 121.55B 143.68M USD | ARS 7.04K 8.32 USD | ARS 343.00 0.41 USD | ARS 357.50 0.42 USD | ARS 121.55B 143.68M USD | 86.77 | ARS 4.12 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
