País: Argentina Bolsa: Buenos Aires Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (34)
Buenos Aires (34)
Tecnologia (34)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.BA
AR
|
ARS 28,660.00 33.88 USD |
-0.62
|
ARS 2.51Quad 2.97T USD | ARS 70.62K 83.48 USD | ARS 28,600.00 33.81 USD | ARS 29,000.00 34.28 USD | ARS 2.51Quad 2.97T USD | 14.09 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 80,425.00 95.07 USD |
+1.48
|
ARS 695.20T 821.75B USD | ARS 12.05K 14.24 USD | ARS 79,500.00 93.97 USD | ARS 80,800.00 95.51 USD | ARS 695.20T 821.75B USD | 6.02 | ARS 13.35K 15.78 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,050.00 17.79 USD |
-0.53
|
ARS 363.41T 429.57B USD | ARS 298.19K 352.46 USD | ARS 14,970.00 17.7 USD | ARS 15,320.00 18.11 USD | ARS 363.41T 429.57B USD | 1.34 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 80,625.00 95.3 USD |
-4.27
|
ARS 191.69T 226.58B USD | ARS 418.00 0.49 USD | ARS 80,525.00 95.18 USD | ARS 82,900.00 97.99 USD | ARS 191.69T 226.58B USD | 31.62 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 92,675.00 109.54 USD |
+4.01
|
ARS 151.12T 178.62B USD | ARS 14.27K 16.87 USD | ARS 90,225.00 106.65 USD | ARS 93,250.00 110.22 USD | ARS 151.12T 178.62B USD | 16.90 | ARS 5.48K 6.48 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 72,275.00 85.43 USD |
+2.23
|
ARS 73.03T 86.33B USD | ARS 70.35K 83.16 USD | ARS 71,725.00 84.78 USD | ARS 73,100.00 86.41 USD | ARS 73.03T 86.33B USD | 2.63 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,540.00 17.19 USD |
+2.68
|
ARS 69.41T 82.04B USD | ARS 99.70K 117.84 USD | ARS 14,370.00 16.99 USD | ARS 14,830.00 17.53 USD | ARS 69.41T 82.04B USD | 200.87 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,260.00 34.59 USD |
-1.81
|
ARS 43.45T 51.36B USD | ARS 216.87K 256.35 USD | ARS 29,140.00 34.44 USD | ARS 29,860.00 35.3 USD | ARS 43.45T 51.36B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,980.00 36.62 USD |
+1.37
|
ARS 31.25T 36.94B USD | ARS 36.56K 43.22 USD | ARS 30,620.00 36.19 USD | ARS 31,560.00 37.3 USD | ARS 31.25T 36.94B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 159,250.00 188.24 USD |
-2.58
|
ARS 30.71T 36.3B USD | ARS 31.00 0.04 USD | ARS 159,075.00 188.03 USD | ARS 162,750.00 192.38 USD | ARS 30.71T 36.3B USD | 11.75 | ARS 13.55K 16.02 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,800.00 43.5 USD |
-0.38
|
ARS 29.02T 34.3B USD | ARS 1.84K 2.17 USD | ARS 36,680.00 43.36 USD | ARS 37,420.00 44.23 USD | ARS 29.02T 34.3B USD | 1.55 | ARS 23.61K 27.9 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 65,000.00 76.83 USD |
-2.37
|
ARS 25.01T 29.56B USD | ARS 3.30K 3.9 USD | ARS 65,000.00 76.83 USD | ARS 66,625.00 78.75 USD | ARS 25.01T 29.56B USD | 1.87 | ARS 34.73K 41.05 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 131,125.00 154.99 USD |
+0.46
|
ARS 20.82T 24.61B USD | ARS 1.36K 1.61 USD | ARS 128,325.00 151.68 USD | ARS 131,975.00 156 USD | ARS 20.82T 24.61B USD | 1.59 | ARS 82.16K 97.12 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 19,980.00 23.62 USD |
-3.52
|
ARS 20.23T 23.91B USD | ARS 7.39K 8.74 USD | ARS 19,910.00 23.53 USD | ARS 20,500.00 24.23 USD | ARS 20.23T 23.91B USD | 4.27 | ARS 4.67K 5.52 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 101,775.00 120.3 USD |
+1.83
|
ARS 18.61T 22B USD | ARS 1.68K 1.99 USD | ARS 95,000.00 112.29 USD | ARS 102,250.00 120.86 USD | ARS 18.61T 22B USD | 1.83 | ARS 55.59K 65.71 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 22,110.00 26.13 USD |
-3.99
|
ARS 18.20T 21.51B USD | ARS 16.25K 19.21 USD | ARS 21,000.00 24.82 USD | ARS 23,130.00 27.34 USD | ARS 18.20T 21.51B USD | 1.42 | ARS 15.50K 18.32 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,275.00 6.24 USD |
-2.94
|
ARS 15.40T 18.21B USD | ARS 3.09K 3.65 USD | ARS 5,255.00 6.21 USD | ARS 5,435.00 6.42 USD | ARS 15.40T 18.21B USD | 1.56 | ARS 3.37K 3.99 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 9,120.00 10.78 USD |
+0.39
|
ARS 14.78T 17.47B USD | ARS 1.09K 1.29 USD | ARS 9,120.00 10.78 USD | ARS 9,245.00 10.93 USD | ARS 14.78T 17.47B USD | 5.11 | ARS 1.78K 2.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 52,350.00 61.88 USD |
-2.06
|
ARS 11.25T 13.3B USD | ARS 3.43K 4.05 USD | ARS 51,100.00 60.4 USD | ARS 53,300.00 63 USD | ARS 11.25T 13.3B USD | 4.29 | ARS 12.19K 14.41 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 55,725.00 65.87 USD |
-2.37
|
ARS 10.05T 11.88B USD | ARS 422.00 0.5 USD | ARS 55,425.00 65.51 USD | ARS 57,000.00 67.38 USD | ARS 10.05T 11.88B USD | 3.00 | ARS 18.57K 21.95 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 46,740.00 55.25 USD |
+2.28
|
ARS 7.59T 8.97B USD | ARS 622.00 0.74 USD | ARS 45,960.00 54.33 USD | ARS 47,200.00 55.79 USD | ARS 7.59T 8.97B USD | 1.30 | ARS 35.81K 42.33 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 84,100.00 99.41 USD |
-2.15
|
ARS 7.54T 8.92B USD | ARS 11.00 0.01 USD | ARS 83,675.00 98.91 USD | ARS 84,175.00 99.5 USD | ARS 7.54T 8.92B USD | 6.53 | ARS 12.88K 15.22 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 18,570.00 21.95 USD |
-0.27
|
ARS 6.55T 7.74B USD | ARS 2.22K 2.63 USD | ARS 18,500.00 21.87 USD | ARS 18,840.00 22.27 USD | ARS 6.55T 7.74B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,295.00 10.99 USD |
-5.15
|
ARS 3.62T 4.28B USD | ARS 54.19K 64.05 USD | ARS 9,220.00 10.9 USD | ARS 9,795.00 11.58 USD | ARS 3.62T 4.28B USD | 0.36 | ARS 25.65K 30.32 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,547.50 3.01 USD |
-3.14
|
ARS 3.31T 3.91B USD | ARS 12.77K 15.1 USD | ARS 2,455.00 2.9 USD | ARS 2,680.00 3.17 USD | ARS 3.31T 3.91B USD | 1793.54 | ARS 1.42 0.001 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 27,560.00 32.58 USD |
+0.22
|
ARS 2.68T 3.16B USD | ARS 6.33K 7.48 USD | ARS 27,100.00 32.03 USD | ARS 27,800.00 32.86 USD | ARS 2.68T 3.16B USD | 0.20 | ARS 132.90K 157.09 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,560.00 32.58 USD |
-2.55
|
ARS 2.60T 3.08B USD | ARS 39.11K 46.22 USD | ARS 27,100.00 32.03 USD | ARS 28,260.00 33.4 USD | ARS 2.60T 3.08B USD | 0.16 | ARS 169.00K 199.77 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 39,960.00 47.23 USD |
-1.72
|
ARS 1.32T 1.56B USD | ARS 483.00 0.57 USD | ARS 39,920.00 47.19 USD | ARS 40,320.00 47.66 USD | ARS 1.32T 1.56B USD | 0.45 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 6,140.00 7.26 USD |
-4.88
|
ARS 1.17T 1.39B USD | ARS 4.26K 5.04 USD | ARS 6,140.00 7.26 USD | ARS 6,475.00 7.65 USD | ARS 1.17T 1.39B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,407.50 4.03 USD |
-1.94
|
ARS 994.25B 1.18B USD | ARS 9.80K 11.58 USD | ARS 3,405.00 4.02 USD | ARS 3,512.50 4.15 USD | ARS 994.25B 1.18B USD | 6.73 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,830.00 2.16 USD |
+2.52
|
ARS 311.25B 367.91M USD | ARS 31.44K 37.16 USD | ARS 1,735.00 2.05 USD | ARS 1,895.00 2.24 USD | ARS 311.25B 367.91M USD | 104.75 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 16,100.00 19.03 USD |
+2.68
|
ARS 288.38B 340.87M USD | ARS 4.46K 5.27 USD | ARS 15,770.00 18.64 USD | ARS 16,350.00 19.33 USD | ARS 288.38B 340.87M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 66.60 0.08 USD |
+3.1
|
ARS 164.13B 194.01M USD | ARS 58.85K 69.56 USD | ARS 64.20 0.08 USD | ARS 67.40 0.08 USD | ARS 164.13B 194.01M USD | 214.83 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 364.00 0.43 USD |
+1.82
|
ARS 123.76B 146.29M USD | ARS 7.30K 8.63 USD | ARS 346.50 0.41 USD | ARS 380.00 0.45 USD | ARS 123.76B 146.29M USD | 88.34 | ARS 4.12 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
