Bolsa: Buenos Aires Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.BA | $12,275 14.51 USD |
-2.77
|
$2.96Quad 3.49T USD | $360.85K 426.54 USD | $11,975 14.15 USD | $13,075 15.46 USD | $2.96Quad 3.49T USD | 10.87 | $1.13K 1.33 USD | |
| Microsoft Corporation MSFT.BA | $16,225 19.18 USD |
+0.78
|
$2.9Quad 3.42T USD | $73.68K 87.09 USD | $15,575 18.41 USD | $16,650 19.68 USD | $2.9Quad 3.42T USD | 0.24 | $66.67K 78.8 USD | |
| NVIDIA Corporation NVDA.BA | $5,510 6.51 USD |
+4.75
|
$2.59Quad 3.06T USD | $1.65M 1.95K USD | $5,190 6.13 USD | $5,690 6.73 USD | $2.59Quad 3.06T USD | 1.74 | $3.16K 3.73 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $22,050 26.06 USD |
+0.92
|
$801.14T 946.97B USD | $21.9K 25.88 USD | $21,000 24.82 USD | $22,925 27.1 USD | $801.14T 946.97B USD | 4.99 | $4.41K 5.21 USD | |
| Oracle Corporation ORCL.BA | $57,800 68.32 USD |
+0.26
|
$387.47T 458B USD | $1.34K 1.58 USD | $55,400 65.48 USD | $59,800 70.69 USD | $387.47T 458B USD | 4.20 | $13.73K 16.23 USD | |
| SAP SE SAP.BA | $54,800 64.78 USD |
-1.26
|
$315.97T 373.49B USD | $230 0.27 USD | $54,750 64.72 USD | $56,600 66.9 USD | $315.97T 373.49B USD | 5.80 | $9.44K 11.15 USD | |
| Salesforce, Inc. CRM.BA | $18,425 21.78 USD |
+3.08
|
$256.23T 302.88B USD | $2.18K 2.58 USD | $17,800 21.04 USD | $18,750 22.16 USD | $256.23T 302.88B USD | 2.69 | $6.83K 8.08 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,850 17.55 USD |
+1.89
|
$237.52T 280.75B USD | $1.42K 1.68 USD | $14,225 16.81 USD | $15,025 17.76 USD | $237.52T 280.75B USD | 1.21 | $12.25K 14.48 USD | |
| International Business Machines Corporation IBM.BA | $20,500 24.23 USD |
+0.49
|
$227.74T 269.19B USD | $9.18K 10.85 USD | $19,600 23.17 USD | $20,925 24.73 USD | $227.74T 269.19B USD | 0.29 | $68.98K 81.53 USD | |
| Adobe Inc. ADBE.BA | $10,525 12.44 USD |
-0.71
|
$158.71T 187.6B USD | $8.83K 10.44 USD | $10,250 12.12 USD | $10,900 12.88 USD | $158.71T 187.6B USD | 0.64 | $16.27K 19.23 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,975 18.88 USD |
+2.9
|
$155.85T 184.22B USD | $13.94K 16.48 USD | $15,375 18.17 USD | $16,850 19.92 USD | $155.85T 184.22B USD | 0.14 | $109.56K 129.5 USD | |
| Texas Instruments Incorporated TXN.BA | $41,725 49.32 USD |
+2.71
|
$152.01T 179.68B USD | $914 1.08 USD | $40,625 48.02 USD | $42,825 50.62 USD | $152.01T 179.68B USD | 1.49 | $27.93K 33.02 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,300 13.36 USD |
-1.74
|
$147.09T 173.87B USD | $149.79K 177.06 USD | $10,875 12.85 USD | $12,000 14.18 USD | $147.09T 173.87B USD | 10.52 | $1.07K 1.27 USD | |
| Sony Group Corporation SONY.BA | $3,630 4.29 USD |
-0.82
|
$146.78T 173.5B USD | $5.12K 6.05 USD | $3,485 4.12 USD | $3,745 4.43 USD | $146.78T 173.5B USD | 1.32 | $2.73K 3.23 USD | |
| Applied Materials, Inc. AMAT.BA | $36,250 42.85 USD |
+6.85
|
$118.41T 139.96B USD | $3.41K 4.03 USD | $34,725 41.05 USD | $37,550 44.39 USD | $118.41T 139.96B USD | 0.88 | $41.1K 48.58 USD | |
| Intel Corporation INTC.BA | $5,290 6.25 USD |
-0.94
|
$92.13T 108.9B USD | $133.49K 157.79 USD | $5,120 6.05 USD | $5,570 6.58 USD | $92.13T 108.9B USD | 0 | -$23,529 -27.8 USD | |
| Analog Devices, Inc. ADI.BA | $15,450 18.26 USD |
+4.92
|
$92.03T 108.78B USD | $1.89K 2.23 USD | $15,175 17.94 USD | $15,800 18.68 USD | $92.03T 108.78B USD | 1.53 | $10.09K 11.92 USD | |
| Infosys Limited INFY.BA | $22,875 27.04 USD |
+2.92
|
$77.98T 92.18B USD | $148 0.17 USD | $22,600 26.71 USD | $23,275 27.51 USD | $77.98T 92.18B USD | 6.73 | $3.4K 4.01 USD | |
| Motorola Solutions, Inc. MSI.BA | $27,375 32.36 USD |
+1.96
|
$73.55T 86.94B USD | $272 0.32 USD | $26,750 31.62 USD | $27,900 32.98 USD | $73.55T 86.94B USD | 0.55 | $49.58K 58.61 USD | |
| Garmin Ltd. GRMN.BA | $81,650 96.51 USD |
+3.03
|
$38.01T 44.93B USD | $16 0.02 USD | $79,300 93.74 USD | $81,650 96.51 USD | $38.01T 44.93B USD | 10.40 | $7.85K 9.27 USD | |
| Corning Incorporated GLW.BA | $13,525 15.99 USD |
+3.44
|
$37.2T 43.97B USD | $580 0.69 USD | $13,175 15.57 USD | $13,525 15.99 USD | $37.2T 43.97B USD | 5.42 | $2.49K 2.95 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,690 5.54 USD |
+0.97
|
$26.6T 31.44B USD | $15 0.02 USD | $4,670 5.52 USD | $4,800 5.67 USD | $26.6T 31.44B USD | 2021.55 | $2.32 0.002 USD | |
| HP Inc. HPQ.BA | $31,825 37.62 USD |
+5.38
|
$24.13T 28.53B USD | $781 0.92 USD | $30,775 36.38 USD | $31,875 37.68 USD | $24.13T 28.53B USD | 2.13 | $14.93K 17.65 USD | |
| VeriSign, Inc. VRSN.BA | $52,950 62.59 USD |
-1.58
|
$24.03T 28.4B USD | $534 0.63 USD | $52,250 61.76 USD | $53,700 63.48 USD | $24.03T 28.4B USD | 6.15 | $8.6K 10.16 USD | |
| First Solar, Inc. FSLR.BA | $9,860 11.65 USD |
+3.46
|
$15.32T 18.1B USD | $6.61K 7.81 USD | $9,800 11.58 USD | $10,425 12.32 USD | $15.32T 18.1B USD | 0.12 | $77.49K 91.59 USD | |
| Weibo Corporation WBO.BA | $1,875 2.22 USD |
-1.57
|
$1.85T 2.19B USD | $5.28K 6.25 USD | $1,810 2.14 USD | $2,005 2.37 USD | $1.85T 2.19B USD | 1.65 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,610 6.63 USD |
+4.47
|
$702.83B 830.76M USD | $234 0.28 USD | $5,090 6.02 USD | $5,620 6.64 USD | $702.83B 830.76M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,675 26.8 USD |
-2.68
|
$396.95B 469.21M USD | $5.32K 6.29 USD | $21,850 25.83 USD | $23,250 27.48 USD | $396.95B 469.21M USD | 21.29 | $1.06K 1.26 USD | |
| Boldt S.A. BOLT.BA | $42.75 0.05 USD |
+1.3
|
$105.36B 124.53M USD | $611.47K 722.77 USD | $38 0.04 USD | $44.5 0.05 USD | $105.36B 124.53M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $169.75 0.2 USD |
-1.16
|
$57.71B 68.22M USD | $16.37K 19.35 USD | $160 0.19 USD | $170 0.2 USD | $57.71B 68.22M USD | 41.50 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,380 7.54 USD |
-0.16
|
$0 0 USD | $24 0.03 USD | $6,230 7.36 USD | $6,470 7.65 USD | $0 0 USD | 179.23 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $5,380 6.36 USD |
+7.39
|
$0 0 USD | $29.42K 34.77 USD | $4,960 5.86 USD | $5,490 6.49 USD | $0 0 USD | 74.32 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $5,890 6.96 USD |
+1.9
|
$0 0 USD | $1.32K 1.56 USD | $5,640 6.67 USD | $6,060 7.16 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,955 2.31 USD |
+2.36
|
$0 0 USD | $15.03K 17.76 USD | $1,895 2.24 USD | $2,025 2.39 USD | $0 0 USD | 3.86 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,425 5.23 USD |
+1.14
|
$0 0 USD | $2.82K 3.33 USD | $4,295 5.08 USD | $4,495 5.31 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,010 1.19 USD |
+7.22
|
$0 0 USD | $71.32K 84.3 USD | $920 1.09 USD | $1,035 1.22 USD | $0 0 USD | 711.08 | $1.42 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}