País: Argentina Bolsa: Buenos Aires Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (34)
- {{country.name}}
- Todos os países
- Argentina (34)
Buenos Aires (34)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (34)
Tecnologia (34)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.BA | ARS 23,160.00 27.38 USD |
-0.39
|
ARS 2.04Quad 2.41T USD | ARS 53.28K 62.97 USD | ARS 23,060.00 27.26 USD | ARS 24,040.00 28.42 USD | ARS 2.04Quad 2.41T USD | 11.70 | ARS 1.98K 2.34 USD | ||
| Oracle Corporation ORCL.BA | ARS 107,550.00 127.13 USD |
-0.14
|
ARS 889.36T 1.05T USD | ARS 7.25K 8.57 USD | ARS 105,850.00 125.12 USD | ARS 109,425.00 129.34 USD | ARS 889.36T 1.05T USD | 4.47 | ARS 24.02K 28.39 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 72,075.00 85.2 USD |
+2.71
|
ARS 623.03T 736.44B USD | ARS 13.38K 15.81 USD | ARS 71,100.00 84.04 USD | ARS 73,200.00 86.52 USD | ARS 623.03T 736.44B USD | 7.16 | ARS 10.06K 11.89 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 13,240.00 15.65 USD |
+2
|
ARS 320.69T 379.06B USD | ARS 327.33K 386.92 USD | ARS 13,020.00 15.39 USD | ARS 13,300.00 15.72 USD | ARS 320.69T 379.06B USD | 1.41 | ARS 9.38K 11.09 USD | ||
| SAP SE SAP.BA | ARS 46,040.00 54.42 USD |
-1.12
|
ARS 313.13T 370.13B USD | ARS 868.00 1.03 USD | ARS 45,920.00 54.28 USD | ARS 46,420.00 54.87 USD | ARS 313.13T 370.13B USD | 1.47 | ARS 31.24K 36.92 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,100.00 68.68 USD |
-0.6
|
ARS 139.35T 164.71B USD | ARS 310.00 0.37 USD | ARS 57,775.00 68.29 USD | ARS 58,525.00 69.18 USD | ARS 139.35T 164.71B USD | 22.64 | ARS 2.57K 3.03 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 74,575.00 88.15 USD |
+4.7
|
ARS 121.60T 143.74B USD | ARS 46.19K 54.6 USD | ARS 72,425.00 85.61 USD | ARS 75,000.00 88.65 USD | ARS 121.60T 143.74B USD | 17.30 | ARS 4.31K 5.09 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,370.00 18.17 USD |
+2.19
|
ARS 72.77T 86.02B USD | ARS 65.71K 77.67 USD | ARS 15,200.00 17.97 USD | ARS 15,630.00 18.48 USD | ARS 72.77T 86.02B USD | 212.34 | ARS 72.38 0.09 USD | ||
| Intel Corporation INTC.BA | ARS 34,000.00 40.19 USD |
+13.18
|
ARS 34.18T 40.4B USD | ARS 387.66K 458.23 USD | ARS 31,540.00 37.28 USD | ARS 34,160.00 40.38 USD | ARS 34.18T 40.4B USD | 0 | -ARS 4,310.00 -5.09 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,870.00 24.67 USD |
-0.43
|
ARS 31.01T 36.65B USD | ARS 144.11K 170.34 USD | ARS 20,650.00 24.41 USD | ARS 21,100.00 24.94 USD | ARS 31.01T 36.65B USD | 0.17 | ARS 120.64K 142.59 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 38,040.00 44.96 USD |
+3.37
|
ARS 29.99T 35.44B USD | ARS 2.24K 2.65 USD | ARS 37,020.00 43.76 USD | ARS 38,320.00 45.3 USD | ARS 29.99T 35.44B USD | 1.76 | ARS 21.55K 25.48 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 148,725.00 175.8 USD |
+8.16
|
ARS 23.62T 27.92B USD | ARS 1.28K 1.51 USD | ARS 143,975.00 170.18 USD | ARS 151,200.00 178.72 USD | ARS 23.62T 27.92B USD | 1.94 | ARS 76.38K 90.29 USD | ||
| Garmin Ltd. GRMN.BA | ARS 119,275.00 140.99 USD |
0
|
ARS 23.00T 27.19B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23.00T 27.19B USD | 9.26 | ARS 12.87K 15.21 USD | ||
| Infosys Limited INFY.BA | ARS 18,640.00 22.03 USD |
-0.64
|
ARS 18.87T 22.3B USD | ARS 62.00 0.07 USD | ARS 18,450.00 21.81 USD | ARS 18,690.00 22.09 USD | ARS 18.87T 22.3B USD | 4.05 | ARS 4.60K 5.44 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 88,750.00 104.91 USD |
+2.84
|
ARS 16.15T 19.09B USD | ARS 1.18K 1.4 USD | ARS 87,500.00 103.43 USD | ARS 89,525.00 105.82 USD | ARS 16.15T 19.09B USD | 2.11 | ARS 42.03K 49.68 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 9,500.00 11.23 USD |
+0.16
|
ARS 15.78T 18.66B USD | ARS 171.00 0.2 USD | ARS 9,475.00 11.2 USD | ARS 9,510.00 11.24 USD | ARS 15.78T 18.66B USD | 4.11 | ARS 2.31K 2.73 USD | ||
| Corning Incorporated GLW.BA | ARS 71,175.00 84.13 USD |
+5.88
|
ARS 15.31T 18.1B USD | ARS 531.00 0.63 USD | ARS 70,200.00 82.98 USD | ARS 73,000.00 86.29 USD | ARS 15.31T 18.1B USD | 5.95 | ARS 11.95K 14.13 USD | ||
| Salesforce, Inc. CRM.BA | ARS 15,370.00 18.17 USD |
-1.54
|
ARS 12.59T 14.88B USD | ARS 10.21K 12.07 USD | ARS 15,290.00 18.07 USD | ARS 15,570.00 18.4 USD | ARS 12.59T 14.88B USD | 1.23 | ARS 12.40K 14.66 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,182.50 4.94 USD |
+1.64
|
ARS 12.32T 14.56B USD | ARS 1.57K 1.85 USD | ARS 4,160.00 4.92 USD | ARS 4,207.50 4.97 USD | ARS 12.32T 14.56B USD | 1.35 | ARS 3.08K 3.64 USD | ||
| HP Inc. HPQ.BA | ARS 38,220.00 45.18 USD |
-1.19
|
ARS 6.99T 8.26B USD | ARS 2.11K 2.49 USD | ARS 37,700.00 44.56 USD | ARS 38,620.00 45.65 USD | ARS 6.99T 8.26B USD | 1.97 | ARS 19.40K 22.93 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 41,340.00 48.87 USD |
+1.42
|
ARS 6.71T 7.93B USD | ARS 197.00 0.23 USD | ARS 41,180.00 48.68 USD | ARS 41,780.00 49.39 USD | ARS 6.71T 7.93B USD | 1.42 | ARS 28.97K 34.24 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 73,100.00 86.41 USD |
-1.35
|
ARS 6.65T 7.86B USD | ARS 135.00 0.16 USD | ARS 72,400.00 85.58 USD | ARS 73,800.00 87.23 USD | ARS 6.65T 7.86B USD | 5.62 | ARS 13.00K 15.37 USD | ||
| Snowflake Inc. SNOW.BA | ARS 12,200.00 14.42 USD |
+1.75
|
ARS 4.23T 5B USD | ARS 8.37K 9.89 USD | ARS 12,070.00 14.27 USD | ARS 12,440.00 14.7 USD | ARS 4.23T 5B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Adobe Inc. ADBE.BA | ARS 8,505.00 10.05 USD |
-1.45
|
ARS 3.44T 4.06B USD | ARS 26.70K 31.57 USD | ARS 8,400.00 9.93 USD | ARS 8,610.00 10.18 USD | ARS 3.44T 4.06B USD | 0.34 | ARS 24.66K 29.15 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,675.00 19.71 USD |
+1.52
|
ARS 2.98T 3.53B USD | ARS 544.00 0.64 USD | ARS 16,175.00 19.12 USD | ARS 16,900.00 19.98 USD | ARS 2.98T 3.53B USD | 142.98 | ARS 116.62 0.14 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 30,360.00 35.89 USD |
+0.86
|
ARS 2.91T 3.44B USD | ARS 17.55K 20.75 USD | ARS 29,620.00 35.01 USD | ARS 30,620.00 36.19 USD | ARS 2.91T 3.44B USD | 0.20 | ARS 147.01K 173.77 USD | ||
| International Business Machines Corporation IBM.BA | ARS 28,460.00 33.64 USD |
-0.7
|
ARS 2.67T 3.16B USD | ARS 26.23K 31.01 USD | ARS 28,300.00 33.45 USD | ARS 29,180.00 34.49 USD | ARS 2.67T 3.16B USD | 0.17 | ARS 162.38K 191.94 USD | ||
| Shopify Inc. SHOP.BA | ARS 1,563.00 1.85 USD |
+2.22
|
ARS 2.03T 2.4B USD | ARS 13.88K 16.41 USD | ARS 1,553.00 1.84 USD | ARS 1,603.00 1.89 USD | ARS 2.03T 2.4B USD | 1100.41 | ARS 1.42 0.001 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 30,440.00 35.98 USD |
-1.36
|
ARS 1.01T 1.19B USD | ARS 166.00 0.2 USD | ARS 30,440.00 35.98 USD | ARS 30,800.00 36.41 USD | ARS 1.01T 1.19B USD | 0.34 | ARS 89.09K 105.31 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 3,225.00 3.81 USD |
-0.85
|
ARS 945.67B 1.12B USD | ARS 744.00 0.88 USD | ARS 3,220.00 3.81 USD | ARS 3,282.50 3.88 USD | ARS 945.67B 1.12B USD | 6.36 | ARS 506.30 0.6 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,145.00 3.72 USD |
-2.93
|
ARS 611.05B 722.28M USD | ARS 7.58K 8.96 USD | ARS 3,145.00 3.72 USD | ARS 3,305.00 3.91 USD | ARS 611.05B 722.28M USD | 0 | -ARS 2.76 -0.003 USD | ||
| First Solar, Inc. FSLR.BA | ARS 23,450.00 27.72 USD |
+0.17
|
ARS 419.96B 496.41M USD | ARS 1.81K 2.13 USD | ARS 23,450.00 27.72 USD | ARS 24,400.00 28.84 USD | ARS 419.96B 496.41M USD | 0.17 | ARS 133.47K 157.76 USD | ||
| Boldt S.A. BOLT.BA | ARS 43.50 0.05 USD |
-0.68
|
ARS 107.21B 126.72M USD | ARS 156.96K 185.53 USD | ARS 43.00 0.05 USD | ARS 44.40 0.05 USD | ARS 107.21B 126.72M USD | 0 | -ARS 1.17 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 306.50 0.36 USD |
+3.03
|
ARS 104.21B 123.18M USD | ARS 3.71K 4.38 USD | ARS 294.00 0.35 USD | ARS 309.00 0.37 USD | ARS 104.21B 123.18M USD | 74.93 | ARS 4.09 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}