$3.76T
Capitalização total de mercado
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Dominância

Bolsa: Buenos Aires Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDA.BA $8,790 10.39 USD
+1.27
$5.08Quad 6T USD $198.24K 234.33 USD $8,750 10.34 USD $8,900 10.52 USD $5.08Quad 6T USD 2.26 $3.88K 4.59 USD
Microsoft Corporation  MSFT.BA $21,350 25.24 USD
+0.59
$4.7Quad 5.55T USD $17.44K 20.61 USD $21,175 25.03 USD $21,400 25.3 USD $4.7Quad 5.55T USD 0.26 $81.04K 95.79 USD
Apple Inc.  AAPL.BA $13,450 15.9 USD
-0.56
$3.95Quad 4.67T USD $37.95K 44.85 USD $13,325 15.75 USD $13,525 15.99 USD $3.95Quad 4.67T USD 10.03 $1.34K 1.58 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $32,650 38.59 USD
+0.69
$1.23Quad 1.45T USD $3.22K 3.81 USD $32,450 38.36 USD $32,800 38.77 USD $1.23Quad 1.45T USD 5.09 $6.41K 7.58 USD
Oracle Corporation  ORCL.BA $98,100 115.96 USD
-1.7
$812.7T 960.63B USD $368 0.43 USD $98,100 115.96 USD $99,300 117.38 USD $812.7T 960.63B USD 6.01 $16.31K 19.28 USD
SAP SE  SAP.BA $64,150 75.83 USD
-1
$446.44T 527.71B USD $80 0.09 USD $63,750 75.35 USD $64,350 76.06 USD $446.44T 527.71B USD 2.98 $21.47K 25.38 USD
Cisco Systems, Inc.  CSCO.BA $17,250 20.39 USD
-1.43
$336.19T 397.38B USD $1.29K 1.52 USD $17,175 20.3 USD $17,450 20.63 USD $336.19T 397.38B USD 1.12 $15.34K 18.14 USD
International Business Machines Corporation  IBM.BA $24,050 28.43 USD
-1.23
$330.48T 390.64B USD $1.36K 1.61 USD $24,025 28.4 USD $24,425 28.87 USD $330.48T 390.64B USD 0.32 $73.27K 86.61 USD
Salesforce, Inc.  CRM.BA $18,350 21.69 USD
-1.61
$311T 367.62B USD $19.18K 22.68 USD $18,225 21.54 USD $18,650 22.04 USD $311T 367.62B USD 2.29 $8K 9.46 USD
Advanced Micro Devices, Inc.  AMD.BA $18,725 22.13 USD
+2.6
$300.39T 355.08B USD $42.27K 49.96 USD $18,200 21.51 USD $18,725 22.13 USD $300.39T 355.08B USD 10.91 $1.72K 2.03 USD
Texas Instruments Incorporated  TXN.BA $56,000 66.19 USD
+0.54
$251.3T 297.04B USD $214 0.25 USD $55,700 65.84 USD $56,200 66.43 USD $251.3T 297.04B USD 1.69 $33.07K 39.09 USD
QUALCOMM Incorporated  QCOM.BA $18,300 21.63 USD
-0.68
$217.31T 256.87B USD $2.74K 3.24 USD $18,175 21.48 USD $18,450 21.81 USD $217.31T 256.87B USD 0.13 $135.03K 159.6 USD
Applied Materials, Inc.  AMAT.BA $50,500 59.69 USD
+0.2
$199.45T 235.76B USD $439 0.52 USD $50,150 59.28 USD $50,550 59.75 USD $199.45T 235.76B USD 0.98 $51.48K 60.85 USD
Adobe Inc.  ADBE.BA $10,550 12.47 USD
-1.86
$193.68T 228.94B USD $7.05K 8.34 USD $10,475 12.38 USD $10,775 12.74 USD $193.68T 228.94B USD 0.53 $19.55K 23.11 USD
Sony Group Corporation  SONY.BA $3,885 4.59 USD
-0.89
$183.93T 217.41B USD $2.46K 2.91 USD $3,845 4.54 USD $3,915 4.63 USD $183.93T 217.41B USD 1.20 $3.22K 3.81 USD
Analog Devices, Inc.  ADI.BA $20,675 24.44 USD
-0.6
$151.45T 179.02B USD $230 0.27 USD $20,650 24.41 USD $20,725 24.5 USD $151.45T 179.02B USD 1.49 $13.83K 16.34 USD
Intel Corporation  INTC.BA $5,960 7.04 USD
-1.49
$128.21T 151.55B USD $40.67K 48.07 USD $5,900 6.97 USD $6,000 7.09 USD $128.21T 151.55B USD 0 -$28,057 -33.1 USD
Infosys Limited  INFY.BA $23,125 27.33 USD
+0.33
$98.19T 116.06B USD $19 0.02 USD $23,125 27.33 USD $23,250 27.48 USD $98.19T 116.06B USD 6.07 $3.81K 4.5 USD
Motorola Solutions, Inc.  MSI.BA $26,450 31.26 USD
-0.28
$87.09T 102.94B USD $55 0.07 USD $26,325 31.12 USD $26,575 31.41 USD $87.09T 102.94B USD 0.35 $75.09K 88.76 USD
Corning Incorporated  GLW.BA $16,525 19.53 USD
-0.75
$55.64T 65.77B USD $10 0.01 USD $16,525 19.53 USD $16,525 19.53 USD $55.64T 65.77B USD 6.34 $2.61K 3.08 USD
Garmin Ltd.  GRMN.BA $91,050 107.62 USD
-1.25
$51.87T 61.31B USD $3 0 USD $91,050 107.62 USD $91,600 108.27 USD $51.87T 61.31B USD 9.57 $9.51K 11.24 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $5,100 6.03 USD
-2.11
$33.69T 39.82B USD $93 0.11 USD $5,100 6.03 USD $5,100 6.03 USD $33.69T 39.82B USD 40.28 $126.6 0.15 USD
VeriSign, Inc.  VRSN.BA $60,000 70.92 USD
-0.41
$33.42T 39.5B USD $11 0.01 USD $0 0 USD $0 0 USD $33.42T 39.5B USD 5.85 $10.25K 12.11 USD
HP Inc.  HPQ.BA $32,425 38.33 USD
-1.07
$29.95T 35.4B USD $208 0.25 USD $32,350 38.24 USD $32,575 38.5 USD $29.95T 35.4B USD 1.99 $16.28K 19.25 USD
First Solar, Inc.  FSLR.BA $11,450 13.53 USD
-2.14
$21.7T 25.65B USD $949 1.12 USD $11,425 13.5 USD $11,750 13.89 USD $21.7T 25.65B USD 0.12 $88.46K 104.56 USD
Weibo Corporation  WBO.BA $2,070 2.45 USD
-0.72
$2.04T 2.42B USD $372 0.44 USD $2,045 2.42 USD $2,085 2.46 USD $2.04T 2.42B USD 1.82 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $6,420 7.59 USD
-1.98
$807.57B 954.58M USD $439 0.52 USD $6,300 7.45 USD $6,460 7.64 USD $807.57B 954.58M USD 0 -$887.8 -1.04 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $20,900 24.7 USD
-0.71
$365.88B 432.48M USD $1.48K 1.75 USD $20,600 24.35 USD $21,475 25.38 USD $365.88B 432.48M USD 0 -$4.21 -0.004 USD
Boldt S.A.  BOLT.BA $42.2 0.05 USD
-2.43
$104B 122.93M USD $621.8K 734.99 USD $41.2 0.05 USD $43.85 0.05 USD $104B 122.93M USD 0 -$2.34 -0.002 USD
B-Gaming S.A.  GAMI.BA $201.5 0.24 USD
+1
$68.51B 80.98M USD $33.31K 39.37 USD $198 0.23 USD $205.5 0.24 USD $68.51B 80.98M USD 49.26 $4.09 0.004 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,300 7.45 USD
-1.56
$0 0 USD $19 0.02 USD $6,300 7.45 USD $6,370 7.53 USD $0 0 USD 176.98 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $8,960 10.59 USD
-0.22
$0 0 USD $6.25K 7.38 USD $8,870 10.48 USD $9,000 10.64 USD $0 0 USD 123.78 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $9,000 10.64 USD
-0.66
$0 0 USD $889 1.05 USD $8,950 10.58 USD $9,100 10.76 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $2,000 2.36 USD
-0.74
$0 0 USD $514 0.61 USD $1,990 2.35 USD $2,025 2.39 USD $0 0 USD 3.95 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $4,310 5.09 USD
-1.82
$0 0 USD $6.76K 8 USD $4,255 5.03 USD $4,340 5.13 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $1,335 1.58 USD
-1.84
$0 0 USD $40.42K 47.78 USD $1,330 1.57 USD $1,385 1.64 USD $0 0 USD 939.89 $1.42 0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.