Bolsa: Buenos Aires Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.BA | $12,575 14.86 USD |
+0.4
|
$3.7Quad 4.37T USD | $41.6K 49.17 USD | $12,250 14.48 USD | $12,600 14.89 USD | $3.7Quad 4.37T USD | 10.22 | $1.23K 1.45 USD | |
| Microsoft Corporation MSFT.BA | $15,600 18.44 USD |
-0.48
|
$3.4Quad 4.02T USD | $18.09K 21.38 USD | $15,250 18.03 USD | $15,700 18.56 USD | $3.4Quad 4.02T USD | 0.21 | $72.63K 85.85 USD | |
| NVIDIA Corporation NVDA.BA | $5,410 6.39 USD |
-2.52
|
$3.11Quad 3.67T USD | $264.11K 312.19 USD | $5,230 6.18 USD | $5,450 6.44 USD | $3.11Quad 3.67T USD | 1.57 | $3.44K 4.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $21,600 25.53 USD |
-1.93
|
$836.52T 988.8B USD | $4.31K 5.1 USD | $21,150 25 USD | $21,925 25.92 USD | $836.52T 988.8B USD | 4.01 | $5.38K 6.37 USD | |
| Oracle Corporation ORCL.BA | $55,900 66.08 USD |
+0.9
|
$459.99T 543.73B USD | $363 0.43 USD | $54,550 64.48 USD | $55,950 66.13 USD | $459.99T 543.73B USD | 3.73 | $14.96K 17.68 USD | |
| SAP SE SAP.BA | $56,750 67.08 USD |
+1.52
|
$385.34T 455.48B USD | $123 0.15 USD | $55,750 65.9 USD | $56,800 67.14 USD | $385.34T 455.48B USD | 2.92 | $19.4K 22.93 USD | |
| Salesforce, Inc. CRM.BA | $17,650 20.86 USD |
-1.53
|
$298.33T 352.64B USD | $1.56K 1.85 USD | $17,325 20.48 USD | $17,950 21.22 USD | $298.33T 352.64B USD | 2.37 | $7.44K 8.8 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,525 15.99 USD |
-0.92
|
$264.68T 312.86B USD | $1.32K 1.56 USD | $13,350 15.78 USD | $13,575 16.05 USD | $264.68T 312.86B USD | 1.01 | $13.34K 15.77 USD | |
| International Business Machines Corporation IBM.BA | $18,750 22.16 USD |
+0.94
|
$256.91T 303.68B USD | $2.43K 2.88 USD | $18,200 21.51 USD | $18,800 22.22 USD | $256.91T 303.68B USD | 0.27 | $68.48K 80.94 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,000 18.91 USD |
-1.69
|
$191.11T 225.9B USD | $3.72K 4.4 USD | $15,650 18.5 USD | $16,250 19.21 USD | $191.11T 225.9B USD | 0.13 | $119.36K 141.08 USD | |
| Adobe Inc. ADBE.BA | $9,980 11.8 USD |
-0.94
|
$183.89T 217.37B USD | $6.13K 7.24 USD | $9,820 11.61 USD | $10,050 11.88 USD | $183.89T 217.37B USD | 0.56 | $17.72K 20.95 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,500 13.59 USD |
-0.86
|
$183.3T 216.67B USD | $42.15K 49.83 USD | $11,150 13.18 USD | $11,625 13.74 USD | $183.3T 216.67B USD | 9.82 | $1.17K 1.38 USD | |
| Texas Instruments Incorporated TXN.BA | $38,875 45.95 USD |
-0.96
|
$172.73T 204.18B USD | $90 0.11 USD | $38,100 45.04 USD | $39,225 46.37 USD | $172.73T 204.18B USD | 1.25 | $30.9K 36.53 USD | |
| Sony Group Corporation SONY.BA | $3,760 4.44 USD |
+3.16
|
$172.37T 203.74B USD | $1.45K 1.72 USD | $3,555 4.2 USD | $3,780 4.47 USD | $172.37T 203.74B USD | 1.24 | $3.03K 3.58 USD | |
| Applied Materials, Inc. AMAT.BA | $35,950 42.49 USD |
-1.37
|
$143.4T 169.5B USD | $966 1.14 USD | $34,025 40.22 USD | $36,500 43.14 USD | $143.4T 169.5B USD | 0.80 | $44.77K 52.92 USD | |
| Analog Devices, Inc. ADI.BA | $15,450 18.26 USD |
-1.12
|
$112.46T 132.94B USD | $1.03K 1.22 USD | $15,000 17.73 USD | $15,625 18.47 USD | $112.46T 132.94B USD | 1.40 | $10.99K 12.99 USD | |
| Intel Corporation INTC.BA | $4,885 5.77 USD |
+1.35
|
$104.72T 123.78B USD | $116.72K 137.97 USD | $4,765 5.63 USD | $5,040 5.96 USD | $104.72T 123.78B USD | 0 | -$26,219 -30.9 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,800 30.5 USD |
0
|
$84.23T 99.57B USD | $21 0.02 USD | $25,375 29.99 USD | $25,800 30.5 USD | $84.23T 99.57B USD | 0.47 | $54.02K 63.85 USD | |
| Infosys Limited INFY.BA | $20,700 24.47 USD |
-1.19
|
$84.19T 99.51B USD | $20 0.02 USD | $20,425 24.14 USD | $20,700 24.47 USD | $84.19T 99.51B USD | 5.81 | $3.56K 4.21 USD | |
| Garmin Ltd. GRMN.BA | $79,250 93.68 USD |
0
|
$44.62T 52.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.62T 52.74B USD | 9.27 | $8.54K 10.1 USD | |
| Corning Incorporated GLW.BA | $13,200 15.6 USD |
+0.38
|
$44.23T 52.28B USD | $2 0 USD | $13,200 15.6 USD | $13,200 15.6 USD | $44.23T 52.28B USD | 4.86 | $2.72K 3.21 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,845 5.73 USD |
-0.72
|
$31.99T 37.82B USD | $78 0.09 USD | $4,845 5.73 USD | $4,895 5.79 USD | $31.99T 37.82B USD | 41.83 | $115.8 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $54,800 64.78 USD |
+0.64
|
$30.36T 35.88B USD | $92 0.11 USD | $53,800 63.59 USD | $55,050 65.07 USD | $30.36T 35.88B USD | 5.72 | $9.57K 11.32 USD | |
| HP Inc. HPQ.BA | $30,200 35.7 USD |
-0.33
|
$28.02T 33.12B USD | $35 0.04 USD | $29,750 35.17 USD | $30,275 35.79 USD | $28.02T 33.12B USD | 1.85 | $16.27K 19.23 USD | |
| First Solar, Inc. FSLR.BA | $9,330 11.03 USD |
-1.69
|
$17.67T 20.88B USD | $7.92K 9.36 USD | $9,130 10.79 USD | $9,370 11.08 USD | $17.67T 20.88B USD | 0.11 | $84.42K 99.78 USD | |
| Weibo Corporation WBO.BA | $1,610 1.9 USD |
+0.63
|
$1.59T 1.88B USD | $1.65K 1.95 USD | $1,590 1.88 USD | $1,620 1.91 USD | $1.59T 1.88B USD | 1.42 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,200 6.15 USD |
+1.56
|
$654.03B 773.09M USD | $127 0.15 USD | $5,050 5.97 USD | $5,200 6.15 USD | $654.03B 773.09M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,500 27.78 USD |
-0.53
|
$411.39B 486.28M USD | $1.44K 1.7 USD | $22,550 26.65 USD | $23,650 27.96 USD | $411.39B 486.28M USD | 22.07 | $1.06K 1.26 USD | |
| Boldt S.A. BOLT.BA | $44.95 0.05 USD |
-2.07
|
$110.78B 130.94M USD | $558.11K 659.7 USD | $44.1 0.05 USD | $46.05 0.05 USD | $110.78B 130.94M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $168.5 0.2 USD |
+2.43
|
$57.29B 67.72M USD | $7.53K 8.9 USD | $160 0.19 USD | $170.5 0.2 USD | $57.29B 67.72M USD | 41.19 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $5,890 6.96 USD |
-0.67
|
$0 0 USD | $28 0.03 USD | $5,780 6.83 USD | $5,930 7.01 USD | $0 0 USD | 165.46 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $5,900 6.97 USD |
-0.51
|
$0 0 USD | $20.06K 23.71 USD | $5,690 6.73 USD | $5,930 7.01 USD | $0 0 USD | 81.51 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,310 7.46 USD |
-0.47
|
$0 0 USD | $104 0.12 USD | $6,180 7.3 USD | $6,340 7.49 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,945 2.3 USD |
+1.3
|
$0 0 USD | $1.36K 1.6 USD | $1,895 2.24 USD | $1,955 2.31 USD | $0 0 USD | 3.84 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,430 5.24 USD |
-2.42
|
$0 0 USD | $767 0.91 USD | $4,370 5.17 USD | $4,550 5.38 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,110 1.31 USD |
+0.91
|
$0 0 USD | $146.29K 172.92 USD | $1,060 1.25 USD | $1,110 1.31 USD | $0 0 USD | 781.48 | $1.42 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}