Bolsa: Buenos Aires Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $8,640 10.19 USD |
+2.73
|
$5.11Quad 6.04T USD | $122.07K 141.13 USD | $8,500 10.05 USD | $8,660 10.24 USD | $5.11Quad 6.04T USD | 2.20 | $3.91K 4.62 USD | |
| Microsoft Corporation MSFT.BA | $21,225 25.09 USD |
+1.68
|
$4.77Quad 5.64T USD | $26.52K 31.35 USD | $20,925 24.73 USD | $21,250 25.12 USD | $4.77Quad 5.64T USD | 0.25 | $81.66K 96.52 USD | |
| Apple Inc. AAPL.BA | $13,425 15.87 USD |
+1.32
|
$4.01Quad 4.74T USD | $56.4K 66.66 USD | $13,275 15.69 USD | $13,550 16.02 USD | $4.01Quad 4.74T USD | 9.94 | $1.35K 1.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,475 38.39 USD |
+1.41
|
$1.23Quad 1.46T USD | $2.35K 2.78 USD | $32,100 37.94 USD | $32,575 38.5 USD | $1.23Quad 1.46T USD | 5.00 | $6.49K 7.68 USD | |
| Oracle Corporation ORCL.BA | $100,050 118.26 USD |
+1.43
|
$840.95T 994.03B USD | $423 0.5 USD | $98,900 116.9 USD | $100,150 118.38 USD | $840.95T 994.03B USD | 6.08 | $16.43K 19.42 USD | |
| SAP SE SAP.BA | $65,050 76.89 USD |
0
|
$455.48T 538.39B USD | $67 0.08 USD | $64,800 76.6 USD | $65,400 77.3 USD | $455.48T 538.39B USD | 3.00 | $21.64K 25.57 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,525 20.72 USD |
+1.59
|
$349.58T 413.22B USD | $1.71K 2.02 USD | $17,325 20.48 USD | $17,550 20.74 USD | $349.58T 413.22B USD | 1.13 | $15.46K 18.28 USD | |
| International Business Machines Corporation IBM.BA | $24,325 28.75 USD |
-0.82
|
$335.5T 396.58B USD | $2.24K 2.65 USD | $23,800 28.13 USD | $24,475 28.93 USD | $335.5T 396.58B USD | 0.32 | $73.83K 87.27 USD | |
| Salesforce, Inc. CRM.BA | $18,850 22.28 USD |
-2.08
|
$318.14T 376.06B USD | $52.1K 61.59 USD | $18,550 21.93 USD | $18,925 22.37 USD | $318.14T 376.06B USD | 2.33 | $8.06K 9.53 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,300 21.63 USD |
+5.32
|
$296.5T 350.48B USD | $48.67K 57.53 USD | $17,850 21.1 USD | $18,500 21.87 USD | $296.5T 350.48B USD | 10.58 | $1.73K 2.04 USD | |
| Texas Instruments Incorporated TXN.BA | $55,950 66.13 USD |
+2.57
|
$252.93T 298.97B USD | $310 0.37 USD | $55,550 65.66 USD | $56,050 66.25 USD | $252.93T 298.97B USD | 1.67 | $33.32K 39.38 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,450 21.81 USD |
+0.68
|
$220.98T 261.2B USD | $3.67K 4.34 USD | $18,225 21.54 USD | $18,550 21.93 USD | $220.98T 261.2B USD | 0.13 | $136.05K 160.82 USD | |
| Applied Materials, Inc. AMAT.BA | $50,350 59.52 USD |
+2.39
|
$201.39T 238.05B USD | $367 0.43 USD | $49,850 58.92 USD | $50,650 59.87 USD | $201.39T 238.05B USD | 0.97 | $51.87K 61.31 USD | |
| Adobe Inc. ADBE.BA | $10,775 12.74 USD |
-1.82
|
$195.06T 230.57B USD | $3.66K 4.32 USD | $10,600 12.53 USD | $10,775 12.74 USD | $195.06T 230.57B USD | 0.54 | $19.7K 23.29 USD | |
| Sony Group Corporation SONY.BA | $3,935 4.65 USD |
-0.76
|
$186.8T 220.8B USD | $1.23K 1.45 USD | $3,865 4.57 USD | $3,945 4.66 USD | $186.8T 220.8B USD | 1.21 | $3.25K 3.84 USD | |
| Analog Devices, Inc. ADI.BA | $20,725 24.5 USD |
+0.24
|
$151.46T 179.03B USD | $63 0.07 USD | $20,575 24.32 USD | $20,775 24.56 USD | $151.46T 179.03B USD | 1.48 | $13.93K 16.47 USD | |
| Intel Corporation INTC.BA | $6,030 7.13 USD |
+1.34
|
$129.98T 153.64B USD | $42.08K 49.74 USD | $5,920 7 USD | $6,050 7.15 USD | $129.98T 153.64B USD | 0 | -$28,270 -33.4 USD | |
| Infosys Limited INFY.BA | $23,150 27.36 USD |
-2.63
|
$96.5T 114.06B USD | $129 0.15 USD | $22,875 27.04 USD | $23,150 27.36 USD | $96.5T 114.06B USD | 6.03 | $3.84K 4.54 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,600 31.44 USD |
+0.85
|
$88.24T 104.31B USD | $54 0.06 USD | $26,325 31.12 USD | $26,600 31.44 USD | $88.24T 104.31B USD | 0.35 | $75.66K 89.43 USD | |
| Corning Incorporated GLW.BA | $16,575 19.59 USD |
-0.6
|
$56.14T 66.36B USD | $35 0.04 USD | $16,550 19.56 USD | $16,625 19.65 USD | $56.14T 66.36B USD | 6.31 | $2.62K 3.1 USD | |
| Garmin Ltd. GRMN.BA | $89,650 105.97 USD |
-0.11
|
$52.38T 61.91B USD | $65 0.08 USD | $0 0 USD | $0 0 USD | $52.38T 61.91B USD | 9.36 | $9.58K 11.32 USD | |
| VeriSign, Inc. VRSN.BA | $60,950 72.04 USD |
+0.99
|
$34.47T 40.74B USD | $4 0 USD | $60,650 71.69 USD | $60,950 72.04 USD | $34.47T 40.74B USD | 5.90 | $10.33K 12.21 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,170 6.11 USD |
-4.26
|
$32.82T 38.8B USD | $94 0.11 USD | $5,160 6.1 USD | $5,200 6.15 USD | $32.82T 38.8B USD | 40.56 | $127.44 0.15 USD | |
| HP Inc. HPQ.BA | $32,950 38.95 USD |
+1.38
|
$30.6T 36.18B USD | $107 0.13 USD | $32,775 38.74 USD | $33,300 39.36 USD | $30.6T 36.18B USD | 2.00 | $16.41K 19.39 USD | |
| First Solar, Inc. FSLR.BA | $11,625 13.74 USD |
-0.21
|
$22.28T 26.34B USD | $1.54K 1.82 USD | $11,575 13.68 USD | $11,875 14.04 USD | $22.28T 26.34B USD | 0.13 | $89.13K 105.35 USD | |
| Weibo Corporation WBO.BA | $2,070 2.45 USD |
+0.24
|
$2.04T 2.42B USD | $1.04K 1.23 USD | $2,065 2.44 USD | $2,100 2.48 USD | $2.04T 2.42B USD | 1.82 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,540 7.73 USD |
-5.22
|
$822.67B 972.42M USD | $853 1.01 USD | $6,540 7.73 USD | $6,800 8.04 USD | $822.67B 972.42M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,150 25 USD |
-1.86
|
$370.25B 437.65M USD | $824 0.97 USD | $20,600 24.35 USD | $21,650 25.59 USD | $370.25B 437.65M USD | 0 | -$4.31 -0.005 USD | |
| Boldt S.A. BOLT.BA | $43.7 0.05 USD |
-0.91
|
$107.7B 127.3M USD | $88.33K 104.41 USD | $42.5 0.05 USD | $45.45 0.05 USD | $107.7B 127.3M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $194.75 0.23 USD |
+0.52
|
$66.21B 78.27M USD | $2.23K 2.64 USD | $189 0.22 USD | $194.75 0.23 USD | $66.21B 78.27M USD | 47.61 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,490 7.67 USD |
+0.78
|
$0 0 USD | $30 0.04 USD | $6,400 7.57 USD | $6,490 7.67 USD | $0 0 USD | 182.32 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $8,890 10.51 USD |
+0.79
|
$0 0 USD | $5.99K 7.08 USD | $8,860 10.47 USD | $8,970 10.6 USD | $0 0 USD | 122.81 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $9,160 10.83 USD |
-2.45
|
$0 0 USD | $79 0.09 USD | $9,100 10.76 USD | $9,280 10.97 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,025 2.39 USD |
-1.46
|
$0 0 USD | $1.6K 1.89 USD | $2,010 2.38 USD | $2,055 2.43 USD | $0 0 USD | 3.99 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,440 5.25 USD |
-0.34
|
$0 0 USD | $514 0.61 USD | $4,390 5.19 USD | $4,480 5.3 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,330 1.57 USD |
+0.38
|
$0 0 USD | $5.97K 7.06 USD | $1,320 1.56 USD | $1,340 1.58 USD | $0 0 USD | 936.37 | $1.42 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}