Bolsa: Buenos Aires Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $17,900 21.16 USD |
-0.56
|
$3.89Quad 4.6T USD | $28.47K 33.65 USD | $17,850 21.1 USD | $18,125 21.42 USD | $3.89Quad 4.6T USD | 0.24 | $73.99K 87.45 USD | |
| NVIDIA Corporation NVDA.BA | $6,630 7.84 USD |
+0.45
|
$3.8Quad 4.49T USD | $492.16K 581.75 USD | $6,600 7.8 USD | $6,720 7.94 USD | $3.8Quad 4.49T USD | 1.97 | $3.36K 3.97 USD | |
| Apple Inc. AAPL.BA | $11,775 13.92 USD |
0
|
$3.42Quad 4.04T USD | $58.86K 69.57 USD | $11,750 13.89 USD | $11,875 14.04 USD | $3.42Quad 4.04T USD | 9.62 | $1.22K 1.45 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,625 30.29 USD |
-0.49
|
$950.99T 1.12T USD | $1.43K 1.69 USD | $25,600 30.26 USD | $25,850 30.56 USD | $950.99T 1.12T USD | 4.48 | $5.72K 6.76 USD | |
| Oracle Corporation ORCL.BA | $64,100 75.77 USD |
+1.34
|
$526.17T 621.95B USD | $505 0.6 USD | $63,150 74.65 USD | $64,250 75.95 USD | $526.17T 621.95B USD | 4.38 | $14.62K 17.28 USD | |
| SAP SE SAP.BA | $58,350 68.97 USD |
-1.44
|
$397.74T 470.15B USD | $128 0.15 USD | $58,250 68.85 USD | $58,500 69.15 USD | $397.74T 470.15B USD | 3.06 | $19.03K 22.49 USD | |
| Salesforce, Inc. CRM.BA | $17,975 21.25 USD |
-0.14
|
$303.7T 358.99B USD | $4.49K 5.31 USD | $17,900 21.16 USD | $18,100 21.39 USD | $303.7T 358.99B USD | 2.47 | $7.27K 8.6 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,950 17.67 USD |
+0.17
|
$289.16T 341.8B USD | $4.26K 5.03 USD | $14,875 17.58 USD | $15,025 17.76 USD | $289.16T 341.8B USD | 1.06 | $14.01K 16.56 USD | |
| International Business Machines Corporation IBM.BA | $20,425 24.14 USD |
-0.61
|
$278.05T 328.67B USD | $1.4K 1.65 USD | $20,375 24.08 USD | $20,650 24.41 USD | $278.05T 328.67B USD | 0.30 | $66.89K 79.07 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,275 15.69 USD |
-0.93
|
$210.42T 248.73B USD | $24.31K 28.73 USD | $13,225 15.63 USD | $13,500 15.96 USD | $210.42T 248.73B USD | 8.47 | $1.57K 1.85 USD | |
| Adobe Inc. ADBE.BA | $10,975 12.97 USD |
0
|
$201.33T 237.98B USD | $5.12K 6.05 USD | $10,975 12.97 USD | $11,100 13.12 USD | $201.33T 237.98B USD | 0.63 | $17.31K 20.46 USD | |
| Texas Instruments Incorporated TXN.BA | $43,325 51.21 USD |
+0.87
|
$192.02T 226.97B USD | $45 0.05 USD | $43,250 51.12 USD | $43,500 51.42 USD | $192.02T 226.97B USD | 1.43 | $30.19K 35.69 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,775 18.65 USD |
-0.32
|
$186.03T 219.89B USD | $2.21K 2.61 USD | $15,775 18.65 USD | $15,975 18.88 USD | $186.03T 219.89B USD | 0.12 | $123.27K 145.71 USD | |
| Sony Group Corporation SONY.BA | $3,860 4.56 USD |
-0.52
|
$182.81T 216.09B USD | $1.58K 1.87 USD | $3,830 4.53 USD | $3,885 4.59 USD | $182.81T 216.09B USD | 1.28 | $3.01K 3.56 USD | |
| Applied Materials, Inc. AMAT.BA | $38,000 44.92 USD |
+0.13
|
$148.7T 175.77B USD | $224 0.26 USD | $38,000 44.92 USD | $38,325 45.3 USD | $148.7T 175.77B USD | 0.80 | $47K 55.55 USD | |
| Analog Devices, Inc. ADI.BA | $16,900 19.98 USD |
-0.15
|
$122.9T 145.27B USD | $304 0.36 USD | $16,900 19.98 USD | $17,100 20.21 USD | $122.9T 145.27B USD | 1.33 | $12.62K 14.92 USD | |
| Intel Corporation INTC.BA | $4,795 5.67 USD |
0
|
$102.5T 121.16B USD | $18.77K 22.19 USD | $4,785 5.66 USD | $4,845 5.73 USD | $102.5T 121.16B USD | 0 | -$25,614 -30.2 USD | |
| Infosys Limited INFY.BA | $21,575 25.5 USD |
-0.8
|
$86.68T 102.46B USD | $349 0.41 USD | $21,475 25.38 USD | $21,600 25.53 USD | $86.68T 102.46B USD | 6.20 | $3.48K 4.11 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,775 29.28 USD |
+0.51
|
$80.66T 95.34B USD | $138 0.16 USD | $24,575 29.05 USD | $24,975 29.52 USD | $80.66T 95.34B USD | 0.36 | $68.55K 81.03 USD | |
| Corning Incorporated GLW.BA | $14,500 17.14 USD |
-0.68
|
$48.56T 57.39B USD | $316 0.37 USD | $14,450 17.08 USD | $14,575 17.23 USD | $48.56T 57.39B USD | 6.09 | $2.38K 2.81 USD | |
| Garmin Ltd. GRMN.BA | $79,350 93.79 USD |
-0.63
|
$44.96T 53.15B USD | $29 0.03 USD | $79,050 93.44 USD | $79,600 94.09 USD | $44.96T 53.15B USD | 9.14 | $8.68K 10.26 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,010 5.92 USD |
-1.18
|
$33.27T 39.33B USD | $165 0.2 USD | $5,000 5.91 USD | $5,020 5.93 USD | $33.27T 39.33B USD | 43.33 | $115.6 0.14 USD | |
| HP Inc. HPQ.BA | $32,225 38.09 USD |
-2.94
|
$29.65T 35.05B USD | $256 0.3 USD | $32,150 38 USD | $33,175 39.21 USD | $29.65T 35.05B USD | 2.02 | $15.9K 18.79 USD | |
| VeriSign, Inc. VRSN.BA | $52,650 62.23 USD |
-0.09
|
$28.92T 34.18B USD | $27 0.03 USD | $52,650 62.23 USD | $53,000 62.65 USD | $28.92T 34.18B USD | 5.62 | $9.35K 11.06 USD | |
| First Solar, Inc. FSLR.BA | $10,200 12.06 USD |
+0.25
|
$19.14T 22.63B USD | $1.85K 2.18 USD | $10,050 11.88 USD | $10,275 12.15 USD | $19.14T 22.63B USD | 0.12 | $80.75K 95.45 USD | |
| Weibo Corporation WBO.BA | $1,790 2.12 USD |
-1.38
|
$1.77T 2.09B USD | $1.67K 1.97 USD | $1,790 2.12 USD | $1,830 2.16 USD | $1.77T 2.09B USD | 1.58 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,590 6.61 USD |
-0.89
|
$703.17B 831.17M USD | $1.79K 2.12 USD | $5,480 6.48 USD | $5,770 6.82 USD | $703.17B 831.17M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,000 27.19 USD |
-0.43
|
$402.64B 475.93M USD | $3.43K 4.05 USD | $22,250 26.3 USD | $23,175 27.39 USD | $402.64B 475.93M USD | 0 | -$2.31 -0.002 USD | |
| Boldt S.A. BOLT.BA | $51.2 0.06 USD |
+1.99
|
$126.18B 149.15M USD | $303.23K 358.43 USD | $46.5 0.05 USD | $54 0.06 USD | $126.18B 149.15M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $180.5 0.21 USD |
-0.14
|
$61.37B 72.54M USD | $12.64K 14.94 USD | $174.25 0.21 USD | $184 0.22 USD | $61.37B 72.54M USD | 44.13 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,300 7.45 USD |
0
|
$0 0 USD | $220 0.26 USD | $6,290 7.43 USD | $6,360 7.52 USD | $0 0 USD | 176.98 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $7,190 8.5 USD |
+1.84
|
$0 0 USD | $32.62K 38.56 USD | $7,050 8.33 USD | $7,260 8.58 USD | $0 0 USD | 99.33 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $7,990 9.44 USD |
-0.87
|
$0 0 USD | $3.6K 4.26 USD | $7,980 9.43 USD | $8,150 9.63 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,000 2.36 USD |
+2.3
|
$0 0 USD | $2.45K 2.89 USD | $1,970 2.33 USD | $2,015 2.38 USD | $0 0 USD | 3.95 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,600 5.44 USD |
-0.22
|
$0 0 USD | $1.84K 2.17 USD | $4,580 5.41 USD | $4,665 5.51 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,185 1.4 USD |
+0.42
|
$0 0 USD | $13.58K 16.05 USD | $1,150 1.36 USD | $1,190 1.41 USD | $0 0 USD | 834.29 | $1.42 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}