Bolsa: Buenos Aires Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $8,780 10.38 USD |
+1.15
|
$5.07Quad 5.99T USD | $129.5K 153.07 USD | $8,760 10.35 USD | $8,900 10.52 USD | $5.07Quad 5.99T USD | 2.26 | $3.88K 4.59 USD | |
| Microsoft Corporation MSFT.BA | $21,375 25.27 USD |
+0.71
|
$4.7Quad 5.56T USD | $6.94K 8.2 USD | $21,175 25.03 USD | $21,400 25.3 USD | $4.7Quad 5.56T USD | 0.26 | $81.04K 95.79 USD | |
| Apple Inc. AAPL.BA | $13,425 15.87 USD |
-0.74
|
$3.94Quad 4.66T USD | $26.91K 31.8 USD | $13,350 15.78 USD | $13,525 15.99 USD | $3.94Quad 4.66T USD | 10.01 | $1.34K 1.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,550 38.48 USD |
+0.39
|
$1.23Quad 1.45T USD | $1.77K 2.09 USD | $32,450 38.36 USD | $32,800 38.77 USD | $1.23Quad 1.45T USD | 5.07 | $6.41K 7.58 USD | |
| Oracle Corporation ORCL.BA | $98,400 116.31 USD |
-1.4
|
$815.18T 963.57B USD | $273 0.32 USD | $98,150 116.02 USD | $99,300 117.38 USD | $815.18T 963.57B USD | 6.03 | $16.31K 19.28 USD | |
| SAP SE SAP.BA | $64,000 75.65 USD |
-1.23
|
$445.4T 526.47B USD | $48 0.06 USD | $63,750 75.35 USD | $64,350 76.06 USD | $445.4T 526.47B USD | 2.98 | $21.47K 25.38 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,300 20.45 USD |
-1.14
|
$337.16T 398.53B USD | $1.27K 1.5 USD | $17,225 20.36 USD | $17,450 20.63 USD | $337.16T 398.53B USD | 1.12 | $15.34K 18.14 USD | |
| International Business Machines Corporation IBM.BA | $24,225 28.63 USD |
-0.51
|
$332.89T 393.48B USD | $975 1.15 USD | $24,125 28.52 USD | $24,425 28.87 USD | $332.89T 393.48B USD | 0.33 | $73.27K 86.61 USD | |
| Salesforce, Inc. CRM.BA | $18,375 21.72 USD |
-1.47
|
$311.43T 368.12B USD | $15.17K 17.93 USD | $18,275 21.6 USD | $18,650 22.04 USD | $311.43T 368.12B USD | 2.29 | $8K 9.46 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,475 21.84 USD |
+1.23
|
$296.38T 350.33B USD | $26.91K 31.81 USD | $18,200 21.51 USD | $18,500 21.87 USD | $296.38T 350.33B USD | 10.76 | $1.72K 2.03 USD | |
| Texas Instruments Incorporated TXN.BA | $55,850 66.02 USD |
+0.27
|
$250.63T 296.25B USD | $108 0.13 USD | $55,700 65.84 USD | $56,100 66.31 USD | $250.63T 296.25B USD | 1.68 | $33.07K 39.09 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,250 21.57 USD |
-0.95
|
$216.72T 256.17B USD | $1.84K 2.18 USD | $18,175 21.48 USD | $18,450 21.81 USD | $216.72T 256.17B USD | 0.13 | $135.03K 159.6 USD | |
| Applied Materials, Inc. AMAT.BA | $50,300 59.46 USD |
-0.2
|
$198.66T 234.82B USD | $260 0.31 USD | $50,150 59.28 USD | $50,550 59.75 USD | $198.66T 234.82B USD | 0.97 | $51.48K 60.85 USD | |
| Adobe Inc. ADBE.BA | $10,600 12.53 USD |
-1.4
|
$194.6T 230.02B USD | $3.98K 4.71 USD | $10,575 12.5 USD | $10,775 12.74 USD | $194.6T 230.02B USD | 0.54 | $19.55K 23.11 USD | |
| Sony Group Corporation SONY.BA | $3,850 4.55 USD |
-1.79
|
$182.27T 215.45B USD | $1.2K 1.42 USD | $3,845 4.54 USD | $3,915 4.63 USD | $182.27T 215.45B USD | 1.19 | $3.22K 3.81 USD | |
| Analog Devices, Inc. ADI.BA | $20,675 24.44 USD |
-0.6
|
$151.45T 179.02B USD | $151 0.18 USD | $20,650 24.41 USD | $20,725 24.5 USD | $151.45T 179.02B USD | 1.49 | $13.83K 16.34 USD | |
| Intel Corporation INTC.BA | $5,960 7.04 USD |
-1.49
|
$128.21T 151.55B USD | $29.11K 34.4 USD | $5,900 6.97 USD | $5,990 7.08 USD | $128.21T 151.55B USD | 0 | -$28,057 -33.1 USD | |
| Infosys Limited INFY.BA | $23,125 27.33 USD |
+0.33
|
$98.19T 116.06B USD | $19 0.02 USD | $23,125 27.33 USD | $23,250 27.48 USD | $98.19T 116.06B USD | 6.07 | $3.81K 4.5 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,325 31.12 USD |
-0.75
|
$86.67T 102.45B USD | $39 0.05 USD | $26,325 31.12 USD | $26,575 31.41 USD | $86.67T 102.45B USD | 0.35 | $75.09K 88.76 USD | |
| Corning Incorporated GLW.BA | $16,525 19.53 USD |
-0.75
|
$55.64T 65.77B USD | $10 0.01 USD | $16,525 19.53 USD | $16,525 19.53 USD | $55.64T 65.77B USD | 6.34 | $2.61K 3.08 USD | |
| Garmin Ltd. GRMN.BA | $91,600 108.27 USD |
-0.65
|
$52.18T 61.68B USD | $2 0 USD | $91,600 108.27 USD | $91,600 108.27 USD | $52.18T 61.68B USD | 9.63 | $9.51K 11.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,100 6.03 USD |
-2.11
|
$33.69T 39.82B USD | $93 0.11 USD | $5,100 6.03 USD | $5,100 6.03 USD | $33.69T 39.82B USD | 40.28 | $126.6 0.15 USD | |
| VeriSign, Inc. VRSN.BA | $60,250 71.22 USD |
0
|
$33.55T 39.66B USD | $11 0.01 USD | $0 0 USD | $0 0 USD | $33.55T 39.66B USD | 5.87 | $10.25K 12.11 USD | |
| HP Inc. HPQ.BA | $32,350 38.24 USD |
-1.3
|
$29.88T 35.32B USD | $38 0.04 USD | $32,350 38.24 USD | $32,575 38.5 USD | $29.88T 35.32B USD | 1.98 | $16.28K 19.25 USD | |
| First Solar, Inc. FSLR.BA | $11,500 13.59 USD |
-1.71
|
$21.8T 25.77B USD | $659 0.78 USD | $11,450 13.53 USD | $11,750 13.89 USD | $21.8T 25.77B USD | 0.13 | $88.46K 104.56 USD | |
| Weibo Corporation WBO.BA | $2,045 2.42 USD |
-1.92
|
$2.02T 2.39B USD | $370 0.44 USD | $2,045 2.42 USD | $2,085 2.46 USD | $2.02T 2.39B USD | 1.80 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,400 7.57 USD |
-2.29
|
$805.06B 951.6M USD | $313 0.37 USD | $6,300 7.45 USD | $6,460 7.64 USD | $805.06B 951.6M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,050 24.88 USD |
0
|
$368.5B 435.58M USD | $964 1.14 USD | $20,600 24.35 USD | $21,475 25.38 USD | $368.5B 435.58M USD | 0 | -$4.21 -0.004 USD | |
| Boldt S.A. BOLT.BA | $41.4 0.05 USD |
-4.28
|
$102.03B 120.6M USD | $453.66K 536.24 USD | $41.2 0.05 USD | $43.85 0.05 USD | $102.03B 120.6M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $198 0.23 USD |
-0.75
|
$67.32B 79.57M USD | $23.04K 27.24 USD | $198 0.23 USD | $205.5 0.24 USD | $67.32B 79.57M USD | 48.41 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,300 7.45 USD |
-1.56
|
$0 0 USD | $19 0.02 USD | $6,300 7.45 USD | $6,370 7.53 USD | $0 0 USD | 176.98 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $8,990 10.63 USD |
+0.11
|
$0 0 USD | $3.41K 4.03 USD | $8,890 10.51 USD | $8,990 10.63 USD | $0 0 USD | 124.20 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,990 10.63 USD |
-0.77
|
$0 0 USD | $390 0.46 USD | $8,950 10.58 USD | $9,100 10.76 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,990 2.35 USD |
-1.24
|
$0 0 USD | $298 0.35 USD | $1,990 2.35 USD | $2,025 2.39 USD | $0 0 USD | 3.93 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,290 5.07 USD |
-2.28
|
$0 0 USD | $4.47K 5.28 USD | $4,255 5.03 USD | $4,340 5.13 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,345 1.59 USD |
-1.1
|
$0 0 USD | $24.75K 29.25 USD | $1,330 1.57 USD | $1,385 1.64 USD | $0 0 USD | 946.93 | $1.42 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}