$3.55T
Capitalização total de mercado
$112.91B
Volume total
BTC 60.51%     ETH 9.23%
Dominância

Bolsa: Buenos Aires Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.BA $17,900 21.16 USD
-0.56
$3.89Quad 4.6T USD $28.47K 33.65 USD $17,850 21.1 USD $18,125 21.42 USD $3.89Quad 4.6T USD 0.24 $73.99K 87.45 USD
NVIDIA Corporation  NVDA.BA $6,630 7.84 USD
+0.45
$3.8Quad 4.49T USD $492.16K 581.75 USD $6,600 7.8 USD $6,720 7.94 USD $3.8Quad 4.49T USD 1.97 $3.36K 3.97 USD
Apple Inc.  AAPL.BA $11,775 13.92 USD
0
$3.42Quad 4.04T USD $58.86K 69.57 USD $11,750 13.89 USD $11,875 14.04 USD $3.42Quad 4.04T USD 9.62 $1.22K 1.45 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $25,625 30.29 USD
-0.49
$950.99T 1.12T USD $1.43K 1.69 USD $25,600 30.26 USD $25,850 30.56 USD $950.99T 1.12T USD 4.48 $5.72K 6.76 USD
Oracle Corporation  ORCL.BA $64,100 75.77 USD
+1.34
$526.17T 621.95B USD $505 0.6 USD $63,150 74.65 USD $64,250 75.95 USD $526.17T 621.95B USD 4.38 $14.62K 17.28 USD
SAP SE  SAP.BA $58,350 68.97 USD
-1.44
$397.74T 470.15B USD $128 0.15 USD $58,250 68.85 USD $58,500 69.15 USD $397.74T 470.15B USD 3.06 $19.03K 22.49 USD
Salesforce, Inc.  CRM.BA $17,975 21.25 USD
-0.14
$303.7T 358.99B USD $4.49K 5.31 USD $17,900 21.16 USD $18,100 21.39 USD $303.7T 358.99B USD 2.47 $7.27K 8.6 USD
Cisco Systems, Inc.  CSCO.BA $14,950 17.67 USD
+0.17
$289.16T 341.8B USD $4.26K 5.03 USD $14,875 17.58 USD $15,025 17.76 USD $289.16T 341.8B USD 1.06 $14.01K 16.56 USD
International Business Machines Corporation  IBM.BA $20,425 24.14 USD
-0.61
$278.05T 328.67B USD $1.4K 1.65 USD $20,375 24.08 USD $20,650 24.41 USD $278.05T 328.67B USD 0.30 $66.89K 79.07 USD
Advanced Micro Devices, Inc.  AMD.BA $13,275 15.69 USD
-0.93
$210.42T 248.73B USD $24.31K 28.73 USD $13,225 15.63 USD $13,500 15.96 USD $210.42T 248.73B USD 8.47 $1.57K 1.85 USD
Adobe Inc.  ADBE.BA $10,975 12.97 USD
0
$201.33T 237.98B USD $5.12K 6.05 USD $10,975 12.97 USD $11,100 13.12 USD $201.33T 237.98B USD 0.63 $17.31K 20.46 USD
Texas Instruments Incorporated  TXN.BA $43,325 51.21 USD
+0.87
$192.02T 226.97B USD $45 0.05 USD $43,250 51.12 USD $43,500 51.42 USD $192.02T 226.97B USD 1.43 $30.19K 35.69 USD
QUALCOMM Incorporated  QCOM.BA $15,775 18.65 USD
-0.32
$186.03T 219.89B USD $2.21K 2.61 USD $15,775 18.65 USD $15,975 18.88 USD $186.03T 219.89B USD 0.12 $123.27K 145.71 USD
Sony Group Corporation  SONY.BA $3,860 4.56 USD
-0.52
$182.81T 216.09B USD $1.58K 1.87 USD $3,830 4.53 USD $3,885 4.59 USD $182.81T 216.09B USD 1.28 $3.01K 3.56 USD
Applied Materials, Inc.  AMAT.BA $38,000 44.92 USD
+0.13
$148.7T 175.77B USD $224 0.26 USD $38,000 44.92 USD $38,325 45.3 USD $148.7T 175.77B USD 0.80 $47K 55.55 USD
Analog Devices, Inc.  ADI.BA $16,900 19.98 USD
-0.15
$122.9T 145.27B USD $304 0.36 USD $16,900 19.98 USD $17,100 20.21 USD $122.9T 145.27B USD 1.33 $12.62K 14.92 USD
Intel Corporation  INTC.BA $4,795 5.67 USD
0
$102.5T 121.16B USD $18.77K 22.19 USD $4,785 5.66 USD $4,845 5.73 USD $102.5T 121.16B USD 0 -$25,614 -30.2 USD
Infosys Limited  INFY.BA $21,575 25.5 USD
-0.8
$86.68T 102.46B USD $349 0.41 USD $21,475 25.38 USD $21,600 25.53 USD $86.68T 102.46B USD 6.20 $3.48K 4.11 USD
Motorola Solutions, Inc.  MSI.BA $24,775 29.28 USD
+0.51
$80.66T 95.34B USD $138 0.16 USD $24,575 29.05 USD $24,975 29.52 USD $80.66T 95.34B USD 0.36 $68.55K 81.03 USD
Corning Incorporated  GLW.BA $14,500 17.14 USD
-0.68
$48.56T 57.39B USD $316 0.37 USD $14,450 17.08 USD $14,575 17.23 USD $48.56T 57.39B USD 6.09 $2.38K 2.81 USD
Garmin Ltd.  GRMN.BA $79,350 93.79 USD
-0.63
$44.96T 53.15B USD $29 0.03 USD $79,050 93.44 USD $79,600 94.09 USD $44.96T 53.15B USD 9.14 $8.68K 10.26 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $5,010 5.92 USD
-1.18
$33.27T 39.33B USD $165 0.2 USD $5,000 5.91 USD $5,020 5.93 USD $33.27T 39.33B USD 43.33 $115.6 0.14 USD
HP Inc.  HPQ.BA $32,225 38.09 USD
-2.94
$29.65T 35.05B USD $256 0.3 USD $32,150 38 USD $33,175 39.21 USD $29.65T 35.05B USD 2.02 $15.9K 18.79 USD
VeriSign, Inc.  VRSN.BA $52,650 62.23 USD
-0.09
$28.92T 34.18B USD $27 0.03 USD $52,650 62.23 USD $53,000 62.65 USD $28.92T 34.18B USD 5.62 $9.35K 11.06 USD
First Solar, Inc.  FSLR.BA $10,200 12.06 USD
+0.25
$19.14T 22.63B USD $1.85K 2.18 USD $10,050 11.88 USD $10,275 12.15 USD $19.14T 22.63B USD 0.12 $80.75K 95.45 USD
Weibo Corporation  WBO.BA $1,790 2.12 USD
-1.38
$1.77T 2.09B USD $1.67K 1.97 USD $1,790 2.12 USD $1,830 2.16 USD $1.77T 2.09B USD 1.58 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $5,590 6.61 USD
-0.89
$703.17B 831.17M USD $1.79K 2.12 USD $5,480 6.48 USD $5,770 6.82 USD $703.17B 831.17M USD 0 -$887.8 -1.04 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $23,000 27.19 USD
-0.43
$402.64B 475.93M USD $3.43K 4.05 USD $22,250 26.3 USD $23,175 27.39 USD $402.64B 475.93M USD 0 -$2.31 -0.002 USD
Boldt S.A.  BOLT.BA $51.2 0.06 USD
+1.99
$126.18B 149.15M USD $303.23K 358.43 USD $46.5 0.05 USD $54 0.06 USD $126.18B 149.15M USD 0 -$2.01 -0.002 USD
B-Gaming S.A.  GAMI.BA $180.5 0.21 USD
-0.14
$61.37B 72.54M USD $12.64K 14.94 USD $174.25 0.21 USD $184 0.22 USD $61.37B 72.54M USD 44.13 $4.09 0.004 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,300 7.45 USD
0
$0 0 USD $220 0.26 USD $6,290 7.43 USD $6,360 7.52 USD $0 0 USD 176.98 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $7,190 8.5 USD
+1.84
$0 0 USD $32.62K 38.56 USD $7,050 8.33 USD $7,260 8.58 USD $0 0 USD 99.33 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $7,990 9.44 USD
-0.87
$0 0 USD $3.6K 4.26 USD $7,980 9.43 USD $8,150 9.63 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $2,000 2.36 USD
+2.3
$0 0 USD $2.45K 2.89 USD $1,970 2.33 USD $2,015 2.38 USD $0 0 USD 3.95 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $4,600 5.44 USD
-0.22
$0 0 USD $1.84K 2.17 USD $4,580 5.41 USD $4,665 5.51 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $1,185 1.4 USD
+0.42
$0 0 USD $13.58K 16.05 USD $1,150 1.36 USD $1,190 1.41 USD $0 0 USD 834.29 $1.42 0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.