Bolsa: Buenos Aires Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $8,680 10.26 USD |
+3.21
|
$5.14Quad 6.08T USD | $363.26K 429.39 USD | $8,500 10.05 USD | $8,700 10.28 USD | $5.14Quad 6.08T USD | 2.21 | $3.91K 4.62 USD | |
| Microsoft Corporation MSFT.BA | $21,225 25.09 USD |
+1.68
|
$4.77Quad 5.64T USD | $39.73K 46.96 USD | $20,925 24.73 USD | $21,300 25.18 USD | $4.77Quad 5.64T USD | 0.25 | $81.66K 96.52 USD | |
| Apple Inc. AAPL.BA | $13,525 15.99 USD |
+2.08
|
$4.04Quad 4.77T USD | $99.19K 117.24 USD | $13,275 15.69 USD | $13,575 16.05 USD | $4.04Quad 4.77T USD | 10.01 | $1.35K 1.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,425 38.33 USD |
+1.25
|
$1.23Quad 1.46T USD | $8.45K 9.99 USD | $32,100 37.94 USD | $32,575 38.5 USD | $1.23Quad 1.46T USD | 4.99 | $6.49K 7.68 USD | |
| Oracle Corporation ORCL.BA | $99,800 117.97 USD |
+1.18
|
$838.85T 991.55B USD | $712 0.84 USD | $98,900 116.9 USD | $100,600 118.91 USD | $838.85T 991.55B USD | 6.07 | $16.43K 19.42 USD | |
| SAP SE SAP.BA | $64,800 76.6 USD |
-0.38
|
$453.73T 536.32B USD | $419 0.5 USD | $64,750 76.54 USD | $65,400 77.3 USD | $453.73T 536.32B USD | 2.99 | $21.64K 25.57 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,500 20.69 USD |
+1.45
|
$349.08T 412.63B USD | $2.73K 3.22 USD | $17,325 20.48 USD | $17,550 20.74 USD | $349.08T 412.63B USD | 1.13 | $15.46K 18.28 USD | |
| International Business Machines Corporation IBM.BA | $24,350 28.78 USD |
-0.71
|
$335.85T 396.98B USD | $4.39K 5.19 USD | $23,800 28.13 USD | $24,475 28.93 USD | $335.85T 396.98B USD | 0.32 | $73.83K 87.27 USD | |
| Salesforce, Inc. CRM.BA | $18,650 22.04 USD |
-3.12
|
$314.77T 372.07B USD | $100.15K 118.38 USD | $18,550 21.93 USD | $18,925 22.37 USD | $314.77T 372.07B USD | 2.31 | $8.06K 9.53 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,250 21.57 USD |
+5.04
|
$295.69T 349.52B USD | $85.24K 100.75 USD | $17,850 21.1 USD | $18,500 21.87 USD | $295.69T 349.52B USD | 10.55 | $1.73K 2.04 USD | |
| Texas Instruments Incorporated TXN.BA | $55,700 65.84 USD |
+2.11
|
$251.8T 297.63B USD | $395 0.47 USD | $55,550 65.66 USD | $56,050 66.25 USD | $251.8T 297.63B USD | 1.67 | $33.32K 39.38 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,425 21.78 USD |
+0.55
|
$220.68T 260.85B USD | $7.65K 9.04 USD | $18,225 21.54 USD | $18,550 21.93 USD | $220.68T 260.85B USD | 0.13 | $136.05K 160.82 USD | |
| Applied Materials, Inc. AMAT.BA | $50,400 59.57 USD |
+2.49
|
$201.59T 238.29B USD | $538 0.64 USD | $49,850 58.92 USD | $50,650 59.87 USD | $201.59T 238.29B USD | 0.97 | $51.87K 61.31 USD | |
| Adobe Inc. ADBE.BA | $10,750 12.71 USD |
-2.05
|
$194.61T 230.04B USD | $22.92K 27.09 USD | $10,600 12.53 USD | $10,800 12.77 USD | $194.61T 230.04B USD | 0.54 | $19.7K 23.29 USD | |
| Sony Group Corporation SONY.BA | $3,920 4.63 USD |
-1.13
|
$186.08T 219.96B USD | $2.4K 2.83 USD | $3,865 4.57 USD | $3,945 4.66 USD | $186.08T 219.96B USD | 1.20 | $3.25K 3.84 USD | |
| Analog Devices, Inc. ADI.BA | $20,800 24.59 USD |
+0.6
|
$152.01T 179.68B USD | $192 0.23 USD | $20,575 24.32 USD | $20,800 24.59 USD | $152.01T 179.68B USD | 1.49 | $13.93K 16.47 USD | |
| Intel Corporation INTC.BA | $6,050 7.15 USD |
+1.68
|
$130.41T 154.15B USD | $91.99K 108.73 USD | $5,920 7 USD | $6,100 7.21 USD | $130.41T 154.15B USD | 0 | -$28,270 -33.4 USD | |
| Infosys Limited INFY.BA | $23,050 27.25 USD |
-3.05
|
$96.08T 113.57B USD | $625 0.74 USD | $22,875 27.04 USD | $23,150 27.36 USD | $96.08T 113.57B USD | 6.00 | $3.84K 4.54 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,525 31.35 USD |
+0.57
|
$87.99T 104.01B USD | $141 0.17 USD | $26,325 31.12 USD | $26,650 31.5 USD | $87.99T 104.01B USD | 0.35 | $75.66K 89.43 USD | |
| Corning Incorporated GLW.BA | $16,650 19.68 USD |
-0.15
|
$56.4T 66.66B USD | $51 0.06 USD | $16,550 19.56 USD | $16,675 19.71 USD | $56.4T 66.66B USD | 6.34 | $2.62K 3.1 USD | |
| Garmin Ltd. GRMN.BA | $92,200 108.98 USD |
+2.73
|
$53.87T 63.68B USD | $7 0.01 USD | $92,200 108.98 USD | $92,200 108.98 USD | $53.87T 63.68B USD | 9.62 | $9.58K 11.32 USD | |
| VeriSign, Inc. VRSN.BA | $60,250 71.22 USD |
-0.17
|
$34.07T 40.28B USD | $11 0.01 USD | $60,250 71.22 USD | $60,950 72.04 USD | $34.07T 40.28B USD | 5.83 | $10.33K 12.21 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,210 6.16 USD |
-3.52
|
$33.08T 39.1B USD | $392 0.46 USD | $5,140 6.08 USD | $5,210 6.16 USD | $33.08T 39.1B USD | 40.88 | $127.44 0.15 USD | |
| HP Inc. HPQ.BA | $32,775 38.74 USD |
+0.85
|
$30.44T 35.98B USD | $1.91K 2.26 USD | $32,725 38.68 USD | $33,300 39.36 USD | $30.44T 35.98B USD | 1.99 | $16.41K 19.39 USD | |
| First Solar, Inc. FSLR.BA | $11,700 13.83 USD |
+0.43
|
$22.43T 26.51B USD | $4.7K 5.56 USD | $11,575 13.68 USD | $11,875 14.04 USD | $22.43T 26.51B USD | 0.13 | $89.13K 105.35 USD | |
| Weibo Corporation WBO.BA | $2,085 2.46 USD |
+0.97
|
$2.06T 2.43B USD | $1.53K 1.81 USD | $2,065 2.44 USD | $2,100 2.48 USD | $2.06T 2.43B USD | 1.84 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,550 7.74 USD |
-5.07
|
$823.92B 973.91M USD | $37.45K 44.27 USD | $6,500 7.68 USD | $6,800 8.04 USD | $823.92B 973.91M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,050 24.88 USD |
-2.32
|
$368.5B 435.58M USD | $2.86K 3.38 USD | $20,600 24.35 USD | $21,650 25.59 USD | $368.5B 435.58M USD | 0 | -$4.31 -0.005 USD | |
| Boldt S.A. BOLT.BA | $43.25 0.05 USD |
-1.93
|
$106.59B 125.99M USD | $261.19K 308.74 USD | $42.5 0.05 USD | $45.45 0.05 USD | $106.59B 125.99M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $199.5 0.24 USD |
+2.97
|
$67.83B 80.18M USD | $67.82K 80.16 USD | $189 0.22 USD | $199.75 0.24 USD | $67.83B 80.18M USD | 48.77 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,400 7.57 USD |
-0.62
|
$0 0 USD | $193 0.23 USD | $6,400 7.57 USD | $6,490 7.67 USD | $0 0 USD | 179.79 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $8,980 10.61 USD |
+1.81
|
$0 0 USD | $110.89K 131.07 USD | $8,840 10.45 USD | $9,000 10.64 USD | $0 0 USD | 124.06 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $9,060 10.71 USD |
-3.51
|
$0 0 USD | $727 0.86 USD | $9,020 10.66 USD | $9,280 10.97 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,015 2.38 USD |
-1.95
|
$0 0 USD | $7.17K 8.47 USD | $2,010 2.38 USD | $2,055 2.43 USD | $0 0 USD | 3.97 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,390 5.19 USD |
-1.46
|
$0 0 USD | $3.09K 3.65 USD | $4,385 5.18 USD | $4,510 5.33 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,360 1.61 USD |
+2.64
|
$0 0 USD | $33.89K 40.06 USD | $1,320 1.56 USD | $1,385 1.64 USD | $0 0 USD | 957.49 | $1.42 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}