$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Dominância

Bolsa: Buenos Aires Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDA.BA $8,780 10.38 USD
+1.15
$5.07Quad 5.99T USD $129.5K 153.07 USD $8,760 10.35 USD $8,900 10.52 USD $5.07Quad 5.99T USD 2.26 $3.88K 4.59 USD
Microsoft Corporation  MSFT.BA $21,375 25.27 USD
+0.71
$4.7Quad 5.56T USD $6.94K 8.2 USD $21,175 25.03 USD $21,400 25.3 USD $4.7Quad 5.56T USD 0.26 $81.04K 95.79 USD
Apple Inc.  AAPL.BA $13,425 15.87 USD
-0.74
$3.94Quad 4.66T USD $26.91K 31.8 USD $13,350 15.78 USD $13,525 15.99 USD $3.94Quad 4.66T USD 10.01 $1.34K 1.58 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $32,550 38.48 USD
+0.39
$1.23Quad 1.45T USD $1.77K 2.09 USD $32,450 38.36 USD $32,800 38.77 USD $1.23Quad 1.45T USD 5.07 $6.41K 7.58 USD
Oracle Corporation  ORCL.BA $98,400 116.31 USD
-1.4
$815.18T 963.57B USD $273 0.32 USD $98,150 116.02 USD $99,300 117.38 USD $815.18T 963.57B USD 6.03 $16.31K 19.28 USD
SAP SE  SAP.BA $64,000 75.65 USD
-1.23
$445.4T 526.47B USD $48 0.06 USD $63,750 75.35 USD $64,350 76.06 USD $445.4T 526.47B USD 2.98 $21.47K 25.38 USD
Cisco Systems, Inc.  CSCO.BA $17,300 20.45 USD
-1.14
$337.16T 398.53B USD $1.27K 1.5 USD $17,225 20.36 USD $17,450 20.63 USD $337.16T 398.53B USD 1.12 $15.34K 18.14 USD
International Business Machines Corporation  IBM.BA $24,225 28.63 USD
-0.51
$332.89T 393.48B USD $975 1.15 USD $24,125 28.52 USD $24,425 28.87 USD $332.89T 393.48B USD 0.33 $73.27K 86.61 USD
Salesforce, Inc.  CRM.BA $18,375 21.72 USD
-1.47
$311.43T 368.12B USD $15.17K 17.93 USD $18,275 21.6 USD $18,650 22.04 USD $311.43T 368.12B USD 2.29 $8K 9.46 USD
Advanced Micro Devices, Inc.  AMD.BA $18,475 21.84 USD
+1.23
$296.38T 350.33B USD $26.91K 31.81 USD $18,200 21.51 USD $18,500 21.87 USD $296.38T 350.33B USD 10.76 $1.72K 2.03 USD
Texas Instruments Incorporated  TXN.BA $55,850 66.02 USD
+0.27
$250.63T 296.25B USD $108 0.13 USD $55,700 65.84 USD $56,100 66.31 USD $250.63T 296.25B USD 1.68 $33.07K 39.09 USD
QUALCOMM Incorporated  QCOM.BA $18,250 21.57 USD
-0.95
$216.72T 256.17B USD $1.84K 2.18 USD $18,175 21.48 USD $18,450 21.81 USD $216.72T 256.17B USD 0.13 $135.03K 159.6 USD
Applied Materials, Inc.  AMAT.BA $50,300 59.46 USD
-0.2
$198.66T 234.82B USD $260 0.31 USD $50,150 59.28 USD $50,550 59.75 USD $198.66T 234.82B USD 0.97 $51.48K 60.85 USD
Adobe Inc.  ADBE.BA $10,600 12.53 USD
-1.4
$194.6T 230.02B USD $3.98K 4.71 USD $10,575 12.5 USD $10,775 12.74 USD $194.6T 230.02B USD 0.54 $19.55K 23.11 USD
Sony Group Corporation  SONY.BA $3,850 4.55 USD
-1.79
$182.27T 215.45B USD $1.2K 1.42 USD $3,845 4.54 USD $3,915 4.63 USD $182.27T 215.45B USD 1.19 $3.22K 3.81 USD
Analog Devices, Inc.  ADI.BA $20,675 24.44 USD
-0.6
$151.45T 179.02B USD $151 0.18 USD $20,650 24.41 USD $20,725 24.5 USD $151.45T 179.02B USD 1.49 $13.83K 16.34 USD
Intel Corporation  INTC.BA $5,960 7.04 USD
-1.49
$128.21T 151.55B USD $29.11K 34.4 USD $5,900 6.97 USD $5,990 7.08 USD $128.21T 151.55B USD 0 -$28,057 -33.1 USD
Infosys Limited  INFY.BA $23,125 27.33 USD
+0.33
$98.19T 116.06B USD $19 0.02 USD $23,125 27.33 USD $23,250 27.48 USD $98.19T 116.06B USD 6.07 $3.81K 4.5 USD
Motorola Solutions, Inc.  MSI.BA $26,325 31.12 USD
-0.75
$86.67T 102.45B USD $39 0.05 USD $26,325 31.12 USD $26,575 31.41 USD $86.67T 102.45B USD 0.35 $75.09K 88.76 USD
Corning Incorporated  GLW.BA $16,525 19.53 USD
-0.75
$55.64T 65.77B USD $10 0.01 USD $16,525 19.53 USD $16,525 19.53 USD $55.64T 65.77B USD 6.34 $2.61K 3.08 USD
Garmin Ltd.  GRMN.BA $91,600 108.27 USD
-0.65
$52.18T 61.68B USD $2 0 USD $91,600 108.27 USD $91,600 108.27 USD $52.18T 61.68B USD 9.63 $9.51K 11.24 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $5,100 6.03 USD
-2.11
$33.69T 39.82B USD $93 0.11 USD $5,100 6.03 USD $5,100 6.03 USD $33.69T 39.82B USD 40.28 $126.6 0.15 USD
VeriSign, Inc.  VRSN.BA $60,250 71.22 USD
0
$33.55T 39.66B USD $11 0.01 USD $0 0 USD $0 0 USD $33.55T 39.66B USD 5.87 $10.25K 12.11 USD
HP Inc.  HPQ.BA $32,350 38.24 USD
-1.3
$29.88T 35.32B USD $38 0.04 USD $32,350 38.24 USD $32,575 38.5 USD $29.88T 35.32B USD 1.98 $16.28K 19.25 USD
First Solar, Inc.  FSLR.BA $11,500 13.59 USD
-1.71
$21.8T 25.77B USD $659 0.78 USD $11,450 13.53 USD $11,750 13.89 USD $21.8T 25.77B USD 0.13 $88.46K 104.56 USD
Weibo Corporation  WBO.BA $2,045 2.42 USD
-1.92
$2.02T 2.39B USD $370 0.44 USD $2,045 2.42 USD $2,085 2.46 USD $2.02T 2.39B USD 1.80 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $6,400 7.57 USD
-2.29
$805.06B 951.6M USD $313 0.37 USD $6,300 7.45 USD $6,460 7.64 USD $805.06B 951.6M USD 0 -$887.8 -1.04 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $21,050 24.88 USD
0
$368.5B 435.58M USD $964 1.14 USD $20,600 24.35 USD $21,475 25.38 USD $368.5B 435.58M USD 0 -$4.21 -0.004 USD
Boldt S.A.  BOLT.BA $41.4 0.05 USD
-4.28
$102.03B 120.6M USD $453.66K 536.24 USD $41.2 0.05 USD $43.85 0.05 USD $102.03B 120.6M USD 0 -$2.34 -0.002 USD
B-Gaming S.A.  GAMI.BA $198 0.23 USD
-0.75
$67.32B 79.57M USD $23.04K 27.24 USD $198 0.23 USD $205.5 0.24 USD $67.32B 79.57M USD 48.41 $4.09 0.004 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,300 7.45 USD
-1.56
$0 0 USD $19 0.02 USD $6,300 7.45 USD $6,370 7.53 USD $0 0 USD 176.98 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $8,990 10.63 USD
+0.11
$0 0 USD $3.41K 4.03 USD $8,890 10.51 USD $8,990 10.63 USD $0 0 USD 124.20 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $8,990 10.63 USD
-0.77
$0 0 USD $390 0.46 USD $8,950 10.58 USD $9,100 10.76 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $1,990 2.35 USD
-1.24
$0 0 USD $298 0.35 USD $1,990 2.35 USD $2,025 2.39 USD $0 0 USD 3.93 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $4,290 5.07 USD
-2.28
$0 0 USD $4.47K 5.28 USD $4,255 5.03 USD $4,340 5.13 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $1,345 1.59 USD
-1.1
$0 0 USD $24.75K 29.25 USD $1,330 1.57 USD $1,385 1.64 USD $0 0 USD 946.93 $1.42 0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.